CLP Holdings Ltd (CLPHF) Exchange: PINK
Data as of May 3, 2024
$7.83 ($0.00) 0.00%
CLP Holdings Ltd - Daily Information
Click for more stock information on CLP Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.83 |
| Previous Close | $7.83 |
| High | $7.83 |
| Low | $7.83 |
| Adjusted Open | $7.83 |
| Previous Adjusted Close | $7.83 |
| Adjusted High | $7.83 |
| Adjusted Low | $7.83 |
About CLP Holdings Ltd (CLPHF)
No Description Available
Invest in CLP Holdings Ltd (CLPHF)
Historical Stock Data for CLP Holdings Ltd (CLPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2024-04-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-04-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-04-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 5,500 |
| 2024-04-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-04-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-04-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 4,000 |
| 2024-04-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-04-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 15,500 |
| 2024-04-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-04-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-04-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-04-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,000 |
| 2024-04-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 49 |
| 2024-04-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 49 |
| 2024-03-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 5,500 |
| 2024-03-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-03-14 | $8.04 | $8.11 | $8.04 | $8.11 | $8.11 | 30,300 |
| 2024-03-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.87 | 0 |
| 2024-03-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-03-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-02-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 138 |
| 2024-02-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-02-02 | $8.36 | $8.36 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2024-02-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 500 |
| 2024-01-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 500 |
| 2024-01-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1 |
| 2024-01-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 981 |
| 2024-01-16 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2024-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2024-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3 |
| 2024-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 600 |
| 2023-12-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 84 |
| 2023-12-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4,421 |
| 2023-12-11 | $7.83 | $7.83 | $7.69 | $7.69 | $7.69 | 49,920 |
| 2023-12-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-12-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-12-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-12-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-12-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-12-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
| 2023-11-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
| 2023-11-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 36,000 |
| 2023-11-28 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
| 2023-11-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
| 2023-11-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1 |
| 2023-11-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 67 |
| 2023-11-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-11-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-10-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,000 |
| 2023-10-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-10-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-10-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 23,900 |
| 2023-10-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 10,000 |
| 2023-10-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 12,500 |
| 2023-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 133 |
| 2023-10-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 14,500 |
| 2023-10-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 12,000 |
| 2023-10-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 47 |
| 2023-10-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-04 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-10-03 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 84 |
| 2023-10-02 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 500 |
| 2023-09-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 17,500 |
| 2023-09-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 400 |
| 2023-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-09-22 | $7.38 | $7.38 | $7.30 | $7.30 | $7.30 | 50,577 |
| 2023-09-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-09-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 3,000 |
| 2023-09-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 36,000 |
| 2023-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-09-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-09-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-09-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-09-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-09-01 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-31 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-30 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-29 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-28 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-25 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-24 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 0 |
| 2023-08-23 | $7.33 | $7.33 | $7.33 | $7.33 | $6.75 | 8,280 |
| 2023-08-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.10 | 1,200 |
| 2023-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 0 |
| 2023-08-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 0 |
| 2023-08-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 17,500 |
| 2023-08-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 36,000 |
| 2023-08-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 0 |
| 2023-08-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.27 | 0 |
| 2023-08-11 | $7.81 | $7.89 | $7.81 | $7.89 | $7.27 | 2,500 |
| 2023-08-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.28 | 0 |
| 2023-08-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.28 | 12,000 |
| 2023-08-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.28 | 0 |
| 2023-08-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.28 | 0 |
| 2023-08-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.28 | 0 |
| 2023-08-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-08-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 2,000 |
| 2023-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,880 |
| 2023-07-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2,000 |
| 2023-07-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 788 |
| 2023-07-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-07-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,500 |
| 2023-07-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-06-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 56 |
| 2023-06-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,481 |
| 2023-06-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 17,500 |
| 2023-06-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 25 |
| 2023-06-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 70 |
| 2023-06-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 400 |
| 2023-06-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 11,500 |
| 2023-06-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 416 |
| 2023-06-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-02 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-01 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 12,500 |
| 2023-05-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-25 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 12,500 |
| 2023-05-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.65 | 0 |
| 2023-05-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 8,750 |
| 2023-05-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-05-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 500 |
| 2023-05-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-05-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-05-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-05-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-05-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 200 |
| 2023-04-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 6,000 |
| 2023-04-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 4,000 |
| 2023-04-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 110,000 |
| 2023-04-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 110,000 |
| 2023-04-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 19,000 |
| 2023-04-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 18,000 |
| 2023-04-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-03-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 75,000 |
| 2023-03-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-03-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-03-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-03-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-03-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 800 |
| 2023-03-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 3,500 |
| 2023-03-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-03-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.11 | 3,500 |
| 2023-03-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.11 | 110,000 |
| 2023-03-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.11 | 36,510 |
| 2023-03-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.15 | 30,000 |
| 2023-03-03 | $7.17 | $7.17 | $7.17 | $7.17 | $7.02 | 20,000 |
| 2023-03-02 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 18,500 |
| 2023-03-01 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 800 |
| 2023-02-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 20 |
| 2023-02-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 5,000 |
| 2023-02-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 8,600 |
| 2023-02-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 1 |
| 2023-02-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.22 | 0 |
| 2023-02-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 6,000 |
| 2023-02-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 35,500 |
| 2023-02-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 140,000 |
| 2023-02-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 140,000 |
| 2023-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2023-01-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 20,000 |
| 2023-01-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 138 |
| 2023-01-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-01-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-01-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 750 |
| 2023-01-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-01-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 3,084 |
| 2023-01-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 47,500 |
| 2022-12-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 11,700 |
| 2022-12-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 5,000 |
| 2022-12-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 40,000 |
| 2022-12-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-12-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 33,000 |
| 2022-12-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 16,000 |
| 2022-12-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-12-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-12-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 4,500 |
| 2022-12-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-12-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-12-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-12-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 9,946 |
| 2022-12-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,500 |
| 2022-12-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 83,407 |
| 2022-11-30 | $7.20 | $7.20 | $7.11 | $7.11 | $7.11 | 15,594 |
| 2022-11-29 | $7.28 | $7.39 | $7.28 | $7.29 | $7.29 | 23,091 |
| 2022-11-28 | $7.41 | $7.41 | $7.18 | $7.18 | $7.18 | 3,579 |
| 2022-11-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 592 |
| 2022-11-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-11-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-11-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 569 |
| 2022-11-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 8,000 |
| 2022-11-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-11-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 7,665 |
| 2022-11-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 42,000 |
| 2022-11-14 | $7.12 | $7.48 | $7.12 | $7.40 | $7.40 | 2,156 |
| 2022-11-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 96,000 |
| 2022-11-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 667 |
| 2022-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 346 |
| 2022-11-08 | $6.98 | $6.98 | $6.96 | $6.96 | $6.96 | 20,718 |
| 2022-11-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 58,400 |
| 2022-11-04 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 370 |
| 2022-11-03 | $6.93 | $6.95 | $6.93 | $6.95 | $6.95 | 35,008 |
| 2022-11-02 | $6.88 | $7.24 | $6.88 | $7.24 | $7.24 | 20,250 |
| 2022-11-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 646 |
| 2022-10-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 881 |
| 2022-10-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 45,836 |
| 2022-10-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-10-25 | $6.44 | $6.55 | $6.44 | $6.55 | $6.55 | 4,637 |
| 2022-10-24 | $6.94 | $6.94 | $6.57 | $6.57 | $6.57 | 605 |
| 2022-10-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 26 |
| 2022-10-20 | $7.01 | $7.01 | $6.84 | $6.84 | $6.84 | 8,178 |
| 2022-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 701 |
| 2022-10-18 | $6.69 | $6.72 | $6.68 | $6.72 | $6.72 | 5,800 |
| 2022-10-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,279 |
| 2022-10-14 | $6.72 | $6.93 | $6.72 | $6.72 | $6.72 | 39,549 |
| 2022-10-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 71,499 |
| 2022-10-12 | $7.04 | $7.04 | $6.93 | $6.93 | $6.93 | 23,705 |
| 2022-10-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-10-10 | $7.34 | $7.34 | $7.21 | $7.21 | $7.21 | 23,642 |
| 2022-10-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-10-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 2 |
| 2022-10-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-10-04 | $7.37 | $7.78 | $7.37 | $7.78 | $7.78 | 528 |
| 2022-10-03 | $7.71 | $7.71 | $7.44 | $7.44 | $7.44 | 5,037 |
| 2022-09-30 | $7.60 | $7.77 | $7.60 | $7.77 | $7.77 | 253 |
| 2022-09-29 | $7.32 | $7.62 | $7.32 | $7.62 | $7.62 | 506 |
| 2022-09-28 | $7.31 | $7.67 | $7.31 | $7.67 | $7.67 | 1,330 |
| 2022-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 63 |
| 2022-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,262 |
| 2022-09-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-09-22 | $8.27 | $8.40 | $8.27 | $8.40 | $8.40 | 114,139 |
| 2022-09-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-09-20 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 430 |
| 2022-09-19 | $8.63 | $8.63 | $8.39 | $8.39 | $8.39 | 16,868 |
| 2022-09-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 235 |
| 2022-09-15 | $8.19 | $8.46 | $8.19 | $8.46 | $8.46 | 1,350 |
| 2022-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 926 |
| 2022-09-13 | $8.16 | $8.65 | $8.16 | $8.20 | $8.20 | 20,013 |
| 2022-09-12 | $8.47 | $8.47 | $8.26 | $8.26 | $8.26 | 898 |
| 2022-09-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 15,529 |
| 2022-09-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 27,220 |
| 2022-09-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 150 |
| 2022-09-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-09-02 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 576 |
| 2022-09-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-08-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 21,000 |
| 2022-08-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 1,000 |
| 2022-08-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 43 |
| 2022-08-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 47 |
| 2022-08-25 | $8.85 | $8.89 | $8.52 | $8.89 | $8.81 | 3,766 |
| 2022-08-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.77 | 3,801 |
| 2022-08-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.80 | 3,158 |
| 2022-08-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | 138 |
| 2022-08-19 | $8.84 | $9.12 | $8.84 | $9.12 | $9.04 | 7,465 |
| 2022-08-18 | $8.92 | $8.92 | $8.81 | $8.81 | $8.73 | 8,374 |
| 2022-08-17 | $8.68 | $8.68 | $8.50 | $8.50 | $8.42 | 6,469 |
| 2022-08-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.78 | 37,000 |
| 2022-08-15 | $8.52 | $8.86 | $8.52 | $8.86 | $8.78 | 1,559 |
| 2022-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.67 | 4,960 |
| 2022-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 3,461 |
| 2022-08-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-08-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 100 |
| 2022-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 7,129 |
| 2022-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.20 | 5,111 |
| 2022-08-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.20 | 23,000 |
| 2022-08-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.20 | 29,081 |
| 2022-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 66,903 |
| 2022-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 6,500 |
| 2022-07-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.14 | 0 |
| 2022-07-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.14 | 0 |
| 2022-07-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.14 | 0 |
| 2022-07-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.14 | 328 |
| 2022-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 36,430 |
| 2022-07-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 0 |
| 2022-07-20 | $8.26 | $8.38 | $8.26 | $8.38 | $8.31 | 10,703 |
| 2022-07-19 | $8.27 | $8.50 | $8.27 | $8.50 | $8.42 | 4,208 |
| 2022-07-18 | $8.47 | $8.47 | $8.23 | $8.45 | $8.37 | 28,318 |
| 2022-07-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 526 |
| 2022-07-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.38 | 0 |
| 2022-07-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.38 | 409 |
| 2022-07-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 11,500 |
| 2022-07-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 34 |
| 2022-07-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 354 |
| 2022-07-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.11 | 60 |
| 2022-07-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.11 | 0 |
| 2022-07-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.11 | 192 |
| 2022-07-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 0 |
| 2022-06-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 913 |
| 2022-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 43,500 |
| 2022-06-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 1,000 |
| 2022-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 0 |
| 2022-06-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 1,500 |
| 2022-06-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 23,714 |
| 2022-06-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.29 | 780 |
| 2022-06-21 | $8.75 | $8.75 | $8.53 | $8.53 | $8.45 | 850 |
| 2022-06-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-06-16 | $9.50 | $9.50 | $9.13 | $9.13 | $9.13 | 5,827 |
| 2022-06-15 | $9.23 | $9.32 | $9.23 | $9.32 | $9.32 | 6,407 |
| 2022-06-14 | $9.36 | $9.46 | $9.36 | $9.46 | $9.46 | 607 |
| 2022-06-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 278 |
| 2022-06-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-07 | $9.91 | $9.91 | $9.68 | $9.68 | $9.68 | 260 |
| 2022-06-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.03 | 660 |
| 2022-05-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.99 | 0 |
| 2022-05-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.99 | 290 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 48 |
| 2022-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 698 |
| 2022-05-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 522 |
| 2022-05-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
| 2022-05-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
| 2022-05-16 | $9.68 | $9.68 | $9.64 | $9.64 | $9.56 | 4,502 |
| 2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 5 |
| 2022-05-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 23,000 |
| 2022-05-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 79 |
| 2022-05-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 4,500 |
| 2022-05-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 10 |
| 2022-05-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 295 |
| 2022-05-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 84 |
| 2022-05-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
| 2022-05-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 1,353 |
| 2022-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 1,003 |
| 2022-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-04-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 444 |
| 2022-04-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 91 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 972 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2022-04-22 | $10.03 | $10.03 | $9.80 | $9.80 | $9.72 | 972 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.86 | 630 |
| 2022-04-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 500 |
| 2022-04-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
| 2022-04-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 0 |
| 2022-04-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.36 | 500 |
| 2022-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
| 2022-04-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 4,078 |
| 2022-04-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 483 |
| 2022-04-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
| 2022-04-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
| 2022-04-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
| 2022-04-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 129 |
| 2022-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 87,003 |
| 2022-04-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 18,500 |
| 2022-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 0 |
| 2022-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.48 | 6,000 |
| 2022-03-23 | $9.79 | $9.79 | $9.55 | $9.55 | $9.48 | 1,710 |
| 2022-03-22 | $9.57 | $9.97 | $9.57 | $9.67 | $9.59 | 1,335 |
| 2022-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 518 |
| 2022-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.28 | 20 |
| 2022-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.28 | 0 |
| 2022-03-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.28 | 27,500 |
| 2022-03-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-03-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 153 |
| 2022-03-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-03-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 5 |
| 2022-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-03-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 0 |
| 2022-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 5,578 |
| 2022-02-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.13 | 206 |
| 2022-02-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.17 | 0 |
| 2022-02-23 | $10.23 | $10.40 | $10.23 | $10.40 | $10.17 | 4,637 |
| 2022-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 66,500 |
| 2022-02-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 66,500 |
| 2022-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 5 |
| 2022-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 3,000 |
| 2022-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.88 | 0 |
| 2022-02-02 | $10.33 | $10.33 | $10.11 | $10.11 | $9.88 | 1,080 |
| 2022-02-01 | $10.43 | $10.53 | $10.43 | $10.53 | $10.29 | 2,855 |
| 2022-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.01 | 255 |
| 2022-01-28 | $10.38 | $10.38 | $9.92 | $9.92 | $9.70 | 654 |
| 2022-01-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.12 | 18 |
| 2022-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.12 | 0 |
| 2022-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.12 | 356 |
| 2022-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.98 | 4,473 |
| 2022-01-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.50 | 500 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.75 | 0 |
| 2022-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.75 | 4,733 |
| 2022-01-18 | $10.21 | $10.21 | $9.80 | $9.98 | $9.76 | 4,733 |
| 2022-01-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.04 | 1,000 |
| 2022-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.04 | 792 |
| 2022-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 0 |
| 2022-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 0 |
| 2022-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.90 | 10,686 |
| 2022-01-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.04 | 374 |
| 2022-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 0 |
| 2022-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 0 |
| 2022-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.07 | 20 |
| 2022-01-03 | $10.48 | $10.48 | $10.30 | $10.30 | $10.07 | 5,092 |
| 2021-12-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.90 | 0 |
| 2021-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.90 | 0 |
| 2021-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.90 | 1,585 |
| 2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.51 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.51 | 0 |
| 2021-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.51 | 4,771 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.92 | 0 |
| 2021-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.92 | 500 |
| 2021-12-20 | $9.80 | $10.11 | $9.80 | $10.11 | $9.88 | 1,349 |
| 2021-12-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.56 | 1,357 |
| 2021-12-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.34 | 0 |
| 2021-12-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.34 | 272 |
| 2021-12-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.35 | 4,097 |
| 2021-12-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 737 |
| 2021-12-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
| 2021-12-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
| 2021-12-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 18,082 |
| 2021-12-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.26 | 443 |
| 2021-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
| 2021-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
| 2021-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.74 | 0 |
| 2021-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 68 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 9,500 |
| 2021-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 2 |
| 2021-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 0 |
| 2021-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.66 | 264 |
| 2021-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.62 | 299 |
| 2021-11-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-11-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 12 |
| 2021-11-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-11-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-11-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-11-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-11-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.36 | 69,000 |
| 2021-10-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 6,000 |
| 2021-10-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 0 |
| 2021-10-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.36 | 500 |
| 2021-10-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 375 |
| 2021-10-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.03 | 0 |
| 2021-10-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.03 | 0 |
| 2021-10-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.03 | 1,000 |
| 2021-10-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 115 |
| 2021-10-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 52,000 |
| 2021-10-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 45 |
| 2021-10-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 15,039 |
| 2021-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 11,600 |
| 2021-10-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-10-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 6,000 |
| 2021-09-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 0 |
| 2021-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.05 | 409 |
| 2021-09-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.36 | 48 |
| 2021-09-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.36 | 0 |
| 2021-09-15 | $9.73 | $9.73 | $9.65 | $9.65 | $9.36 | 2,500 |
| 2021-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.58 | 500 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.58 | 300 |
| 2021-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 0 |
| 2021-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 29 |
| 2021-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 0 |
| 2021-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 0 |
| 2021-09-03 | $10.20 | $10.20 | $10.20 | $10.20 | $9.89 | 928 |
| 2021-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.50 | 0 |
| 2021-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 77,500 |
| 2021-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
| 2021-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
| 2021-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
| 2021-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 0 |
| 2021-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.42 | 195 |
| 2021-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 25 |
| 2021-08-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 3,559 |
| 2021-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 1,000 |
| 2021-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 0 |
| 2021-07-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 48 |
| 2021-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.65 | 422 |
| 2021-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 20 |
| 2021-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 1,000 |
| 2021-07-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 500 |
| 2021-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 500 |
| 2021-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.40 | 0 |
| 2021-07-02 | $10.15 | $10.15 | $9.77 | $9.77 | $9.40 | 1,990 |
| 2021-07-01 | $9.73 | $10.13 | $9.73 | $10.03 | $9.65 | 1,700 |
| 2021-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.51 | 200 |
| 2021-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.55 | 0 |
| 2021-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.55 | 0 |
| 2021-06-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.55 | 3,500 |
| 2021-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.55 | 4,000 |
| 2021-06-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
| 2021-06-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
| 2021-06-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 500 |
| 2021-06-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
| 2021-06-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
| 2021-06-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 1,288 |
| 2021-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 2,096 |
| 2021-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
| 2021-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
| 2021-06-10 | $10.14 | $10.14 | $10.01 | $10.01 | $9.63 | 3,175 |
| 2021-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.58 | 0 |
| 2021-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.58 | 500 |
| 2021-06-07 | $9.99 | $9.99 | $9.96 | $9.96 | $9.58 | 1,432 |
| 2021-06-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
| 2021-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
| 2021-06-02 | $10.23 | $10.23 | $10.08 | $10.08 | $9.69 | 1,500 |
| 2021-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $9.92 | 0 |
| 2021-05-28 | $10.32 | $10.32 | $10.32 | $10.32 | $9.85 | 0 |
| 2021-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.85 | 11,000 |
| 2021-05-26 | $10.32 | $10.32 | $10.32 | $10.32 | $9.85 | 100 |
| 2021-05-25 | $10.32 | $10.32 | $10.32 | $10.32 | $9.85 | 421 |
| 2021-05-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.68 | 0 |
| 2021-05-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.68 | 0 |
| 2021-05-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.68 | 418 |
| 2021-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.55 | 0 |
| 2021-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.55 | 155 |
| 2021-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 0 |
| 2021-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 81 |
| 2021-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.53 | 500 |
| 2021-04-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.65 | 405 |
| 2021-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.40 | 8 |
| 2021-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.40 | 2,075 |
| 2021-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 0 |
| 2021-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 0 |
| 2021-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 63 |
| 2021-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 47 |
| 2021-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 0 |
| 2021-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.46 | 3,500 |
| 2021-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 10,000 |
| 2021-04-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 0 |
| 2021-04-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 0 |
| 2021-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 0 |
| 2021-04-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 0 |
| 2021-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.46 | 1,100 |
| 2021-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 422 |
| 2021-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 9,600 |
| 2021-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 500 |
| 2021-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-03-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 80 |
| 2021-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.17 | 429 |
| 2021-03-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.24 | 0 |
| 2021-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.24 | 0 |
| 2021-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.24 | 395 |
| 2021-02-26 | $9.75 | $9.87 | $9.75 | $9.87 | $9.27 | 1,132 |
| 2021-02-25 | $9.88 | $9.95 | $9.88 | $9.95 | $9.34 | 305 |
| 2021-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.59 | 0 |
| 2021-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.59 | 62 |
| 2021-02-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.59 | 576 |
| 2021-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 810 |
| 2021-02-18 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 0 |
| 2021-02-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 0 |
| 2021-02-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 0 |
| 2021-02-12 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 0 |
| 2021-02-11 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 133 |
| 2021-02-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.96 | 806 |
| 2021-02-09 | $9.46 | $9.54 | $9.46 | $9.50 | $8.92 | 6,500 |
| 2021-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.92 | 0 |
| 2021-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.92 | 0 |
| 2021-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.92 | 6,500 |
| 2021-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.92 | 0 |
| 2021-02-02 | $9.54 | $9.54 | $9.50 | $9.50 | $8.92 | 2,526 |
| 2021-02-01 | $9.57 | $9.57 | $9.57 | $9.57 | $8.99 | 619 |
| 2021-01-29 | $9.60 | $9.60 | $9.22 | $9.22 | $8.66 | 2,451 |
| 2021-01-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 18,641 |
| 2021-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 0 |
| 2021-01-26 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 850 |
| 2021-01-25 | $9.15 | $9.40 | $9.15 | $9.40 | $8.83 | 2,143 |
| 2021-01-22 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 0 |
| 2021-01-21 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 1,182 |
| 2021-01-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 0 |
| 2021-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $8.97 | 2,113 |
| 2021-01-15 | $9.35 | $9.35 | $9.21 | $9.21 | $8.65 | 7,660 |
| 2021-01-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.77 | 0 |
| 2021-01-13 | $9.34 | $9.34 | $9.34 | $9.34 | $8.77 | 0 |
| 2021-01-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.77 | 0 |
| 2021-01-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.77 | 3,301 |
| 2021-01-08 | $9.55 | $9.55 | $9.43 | $9.43 | $8.86 | 822 |
| 2021-01-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.93 | 2,654 |
| 2021-01-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.83 | 12,000 |
| 2021-01-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.83 | 0 |
| 2021-01-04 | $9.55 | $9.55 | $9.40 | $9.40 | $8.83 | 3,280 |
| 2020-12-31 | $9.34 | $9.34 | $9.34 | $9.34 | $8.77 | 2,018 |
| 2020-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 2,122 |
| 2020-12-29 | $9.11 | $9.11 | $9.11 | $9.11 | $8.56 | 82 |
| 2020-12-28 | $8.96 | $9.40 | $8.96 | $9.36 | $8.79 | 998 |
| 2020-12-24 | $9.36 | $9.36 | $9.36 | $9.36 | $8.79 | 0 |
| 2020-12-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.79 | 998 |
| 2020-12-22 | $8.85 | $9.42 | $8.85 | $8.85 | $8.31 | 1,338 |
| 2020-12-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.75 | 0 |
| 2020-12-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.75 | 3,233 |
| 2020-12-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.62 | 710 |
| 2020-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.62 | 0 |
| 2020-12-15 | $9.08 | $9.28 | $9.08 | $9.18 | $8.62 | 4,449 |
| 2020-12-14 | $9.28 | $9.28 | $9.02 | $9.28 | $8.72 | 2,116 |
| 2020-12-11 | $8.94 | $9.40 | $8.83 | $8.83 | $8.29 | 11,483 |
| 2020-12-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 512 |
| 2020-12-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 0 |
| 2020-12-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.60 | 512 |
| 2020-12-07 | $9.14 | $9.14 | $9.10 | $9.10 | $8.55 | 1,478 |
| 2020-12-04 | $9.16 | $9.41 | $9.16 | $9.16 | $8.60 | 12,591 |
| 2020-12-03 | $9.14 | $9.14 | $9.14 | $9.14 | $8.58 | 733 |
| 2020-12-02 | $9.60 | $9.60 | $9.02 | $9.02 | $8.47 | 5,886 |
| 2020-12-01 | $9.53 | $9.53 | $9.31 | $9.31 | $8.67 | 2,107 |
| 2020-11-30 | $9.43 | $9.43 | $9.43 | $9.43 | $8.78 | 1,000 |
| 2020-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 5 |
| 2020-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 1,001 |
| 2020-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 0 |
| 2020-11-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 1 |
| 2020-11-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 8,800 |
| 2020-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 255 |
| 2020-11-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.78 | 1,027 |
| 2020-11-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.01 | 319 |
| 2020-11-16 | $9.25 | $9.47 | $9.25 | $9.47 | $8.81 | 10,251 |
| 2020-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.74 | 913 |
| 2020-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.03 | 345 |
| 2020-11-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.41 | 0 |
| 2020-11-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.41 | 12,990 |
| 2020-11-09 | $9.35 | $9.45 | $9.35 | $9.45 | $8.80 | 91,988 |
| 2020-11-06 | $9.36 | $9.36 | $9.36 | $9.36 | $8.71 | 1,556 |
| 2020-11-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.77 | 0 |
| 2020-11-04 | $9.42 | $9.42 | $9.42 | $9.42 | $8.77 | 0 |
| 2020-11-03 | $9.42 | $9.42 | $9.42 | $9.42 | $8.77 | 0 |
| 2020-11-02 | $9.08 | $9.42 | $9.03 | $9.42 | $8.77 | 12,704 |
| 2020-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.41 | 8,500 |
| 2020-10-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.41 | 0 |
| 2020-10-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.41 | 394 |
| 2020-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 1,000 |
| 2020-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 1,500 |
| 2020-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 513 |
| 2020-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 0 |
| 2020-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.84 | 1,100 |
| 2020-10-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 0 |
| 2020-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 98,890 |
| 2020-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 0 |
| 2020-10-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 54 |
| 2020-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $8.61 | 4,707 |
| 2020-09-29 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 10 |
| 2020-09-28 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 0 |
| 2020-09-25 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 0 |
| 2020-09-24 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 18,052 |
| 2020-09-23 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 0 |
| 2020-09-22 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 1,500 |
| 2020-09-21 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 0 |
| 2020-09-18 | $9.52 | $9.52 | $9.52 | $9.52 | $8.86 | 1,000 |
| 2020-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.94 | 500 |
| 2020-09-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.05 | 740 |
| 2020-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $8.83 | 0 |
| 2020-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $8.83 | 20 |
| 2020-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $8.83 | 0 |
| 2020-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $8.83 | 1,000 |
| 2020-09-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.78 | 0 |
| 2020-09-08 | $9.43 | $9.43 | $9.43 | $9.43 | $8.78 | 118 |
| 2020-09-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 18 |
| 2020-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 24 |
| 2020-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 32 |
| 2020-09-01 | $9.74 | $9.74 | $9.74 | $9.74 | $8.99 | 1,500 |
| 2020-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $8.99 | 0 |
| 2020-08-28 | $9.74 | $9.74 | $9.74 | $9.74 | $8.99 | 7,110 |
| 2020-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 13,500 |
| 2020-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
| 2020-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
| 2020-08-24 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
| 2020-08-21 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
| 2020-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
| 2020-08-19 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 1,200 |
| 2020-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $8.96 | 500 |
| 2020-08-17 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 0 |
| 2020-08-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 0 |
| 2020-08-13 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 0 |
| 2020-08-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 0 |
| 2020-08-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 0 |
| 2020-08-10 | $9.23 | $9.23 | $9.23 | $9.23 | $8.52 | 539 |
| 2020-08-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.78 | 0 |
| 2020-08-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.78 | 0 |
| 2020-08-05 | $9.50 | $9.51 | $9.50 | $9.51 | $8.78 | 810 |
| 2020-08-04 | $9.32 | $9.32 | $9.32 | $9.32 | $8.60 | 328 |
| 2020-08-03 | $9.46 | $9.46 | $9.46 | $9.46 | $8.73 | 0 |
| 2020-07-31 | $9.39 | $9.46 | $9.39 | $9.46 | $8.73 | 1,242 |
| 2020-07-30 | $9.44 | $9.44 | $9.44 | $9.44 | $8.71 | 5,000 |
| 2020-07-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.71 | 0 |
| 2020-07-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.71 | 0 |
| 2020-07-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.71 | 394 |
| 2020-07-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.29 | 407 |
| 2020-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $8.49 | 1,060 |
| 2020-07-22 | $9.20 | $9.20 | $9.20 | $9.20 | $8.49 | 1,060 |
| 2020-07-21 | $9.19 | $9.19 | $9.19 | $9.19 | $8.48 | 0 |
| 2020-07-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.48 | 500 |
| 2020-07-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2020-07-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2020-07-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 1,000 |
| 2020-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.63 | 144 |
| 2020-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.16 | 0 |
| 2020-07-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.16 | 0 |
| 2020-07-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.16 | 0 |
| 2020-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.16 | 63 |
| 2020-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.16 | 3,500 |
| 2020-07-06 | $10.17 | $10.17 | $9.92 | $9.92 | $9.16 | 3,500 |
| 2020-07-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 214,500 |
| 2020-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 0 |
| 2020-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 0 |
| 2020-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 0 |
| 2020-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 0 |
| 2020-06-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | 404 |
| 2020-06-24 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
| 2020-06-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 32 |
| 2020-06-22 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
| 2020-06-19 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
| 2020-06-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
| 2020-06-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 411 |
| 2020-06-16 | $9.51 | $9.51 | $9.51 | $9.51 | $8.78 | 216 |
| 2020-06-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.78 | 100 |
| 2020-06-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.30 | 0 |
| 2020-06-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.30 | 0 |
| 2020-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 500 |
| 2020-06-09 | $10.00 | $10.07 | $10.00 | $10.07 | $9.30 | 229,300 |
| 2020-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.51 | 0 |
| 2020-06-05 | $10.45 | $10.45 | $10.30 | $10.30 | $9.51 | 504 |
| 2020-06-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.33 | 31 |
| 2020-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.33 | 0 |
| 2020-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.33 | 481 |
| 2020-06-01 | $10.00 | $10.04 | $10.00 | $10.04 | $9.19 | 1,500 |
| 2020-05-29 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-28 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-27 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-26 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-21 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 0 |
| 2020-05-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.53 | 578 |
| 2020-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.44 | 0 |
| 2020-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.44 | 0 |
| 2020-05-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.44 | 0 |
| 2020-05-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.44 | 0 |
| 2020-05-13 | $10.31 | $10.31 | $10.31 | $10.31 | $9.44 | 0 |
| 2020-05-12 | $10.26 | $10.31 | $10.26 | $10.31 | $9.44 | 1,000 |
| 2020-05-11 | $10.33 | $10.33 | $10.28 | $10.28 | $9.41 | 15,000 |
| 2020-05-08 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-05-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-05-06 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-05-05 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-05-04 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 87,471 |
| 2020-05-01 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-30 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-29 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-28 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-27 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-24 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 0 |
| 2020-04-23 | $10.83 | $10.83 | $10.83 | $10.83 | $9.92 | 431 |
| 2020-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.43 | 0 |
| 2020-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.43 | 500 |
| 2020-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.43 | 591 |
| 2020-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.48 | 8,000 |
| 2020-04-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.48 | 0 |
| 2020-04-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.48 | 0 |
| 2020-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.48 | 1,000 |
| 2020-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.48 | 0 |
| 2020-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.47 | 400 |
| 2020-04-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.90 | 0 |
| 2020-04-07 | $9.72 | $9.72 | $9.72 | $9.72 | $8.90 | 0 |
| 2020-04-06 | $9.72 | $9.72 | $9.72 | $9.72 | $8.90 | 1,000 |
| 2020-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.24 | 0 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.24 | 0 |
| 2020-04-01 | $9.05 | $9.05 | $9.00 | $9.00 | $8.24 | 10,788 |
| 2020-03-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.29 | 1,000 |
| 2020-03-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.29 | 0 |
| 2020-03-27 | $9.00 | $9.05 | $9.00 | $9.05 | $8.29 | 5,201 |
| 2020-03-26 | $9.26 | $9.26 | $9.25 | $9.25 | $8.47 | 350,975 |
| 2020-03-25 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 8,500 |
| 2020-03-24 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 8,000 |
| 2020-03-23 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 1,000 |
| 2020-03-20 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-19 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.62 | 8,500 |
| 2020-03-17 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-16 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-12 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-11 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-10 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-09 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-06 | $10.66 | $10.66 | $10.66 | $10.66 | $9.76 | 0 |
| 2020-03-05 | $10.85 | $10.85 | $10.66 | $10.66 | $9.62 | 7,100 |
| 2020-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
| 2020-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
| 2020-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
| 2020-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 100 |
| 2020-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $9.35 | 1,000 |
| 2020-02-26 | $10.39 | $10.39 | $10.39 | $10.39 | $9.38 | 1,500 |
| 2020-02-25 | $10.39 | $10.39 | $10.39 | $10.39 | $9.38 | 1,221 |
| 2020-02-24 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 0 |
| 2020-02-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 0 |
| 2020-02-20 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 0 |
| 2020-02-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 0 |
| 2020-02-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 0 |
| 2020-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $9.41 | 4,200 |
| 2020-02-13 | $10.43 | $10.43 | $10.43 | $10.43 | $9.42 | 10 |
| 2020-02-12 | $10.43 | $10.43 | $10.43 | $10.43 | $9.42 | 0 |
| 2020-02-11 | $10.43 | $10.43 | $10.43 | $10.43 | $9.41 | 1,000 |
| 2020-02-10 | $10.43 | $10.43 | $10.43 | $10.43 | $9.42 | 0 |
| 2020-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $9.42 | 0 |
| 2020-02-06 | $10.43 | $10.43 | $10.43 | $10.43 | $9.42 | 0 |
| 2020-02-05 | $10.38 | $10.43 | $10.38 | $10.43 | $9.41 | 7,000 |
| 2020-02-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 1,250 |
| 2020-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 0 |
| 2020-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 0 |
| 2020-01-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 0 |
| 2020-01-28 | $10.26 | $10.26 | $10.26 | $10.26 | $9.26 | 100 |
| 2020-01-27 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 0 |
| 2020-01-24 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 500 |
| 2020-01-23 | $10.61 | $10.61 | $10.61 | $10.61 | $9.58 | 0 |
| 2020-01-22 | $10.61 | $10.61 | $10.61 | $10.61 | $9.58 | 0 |
| 2020-01-21 | $10.61 | $10.61 | $10.61 | $10.61 | $9.58 | 0 |
| 2020-01-17 | $10.61 | $10.61 | $10.61 | $10.61 | $9.58 | 0 |
| 2020-01-16 | $10.61 | $10.61 | $10.61 | $10.61 | $9.58 | 500 |
| 2020-01-15 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-01-14 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-01-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-01-10 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-01-09 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 9 |
| 2020-01-08 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 0 |
| 2020-01-07 | $10.55 | $10.55 | $10.55 | $10.55 | $9.53 | 300 |
| 2020-01-06 | $10.23 | $10.58 | $10.23 | $10.58 | $9.55 | 809 |
| 2020-01-03 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 0 |
| 2020-01-02 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 353 |
| 2019-12-31 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
| 2019-12-30 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
| 2019-12-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
| 2019-12-26 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
| 2019-12-24 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
| 2019-12-23 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 3,000 |
| 2019-12-20 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 0 |
| 2019-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 500 |
| 2019-12-18 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 6,000 |
| 2019-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
| 2019-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
| 2019-12-13 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
| 2019-12-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.27 | 0 |
| 2019-12-11 | $10.37 | $10.37 | $10.24 | $10.27 | $9.27 | 36,100 |
| 2019-12-10 | $10.12 | $10.26 | $10.12 | $10.26 | $9.26 | 250 |
| 2019-12-09 | $10.33 | $10.33 | $10.23 | $10.23 | $9.23 | 458 |
| 2019-12-06 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
| 2019-12-05 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
| 2019-12-04 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
| 2019-12-03 | $9.93 | $10.10 | $9.93 | $9.94 | $8.97 | 1,725 |
| 2019-12-02 | $10.53 | $10.53 | $10.24 | $10.30 | $9.30 | 6,918 |
| 2019-11-29 | $10.51 | $10.51 | $10.51 | $10.51 | $9.42 | 100 |
| 2019-11-27 | $10.26 | $10.38 | $10.26 | $10.38 | $9.30 | 901 |
| 2019-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-21 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-20 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-19 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 0 |
| 2019-11-14 | $10.26 | $10.26 | $10.26 | $10.26 | $9.19 | 500 |
| 2019-11-13 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-12 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-08 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-07 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-06 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-05 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-04 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-11-01 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 1,000 |
| 2019-10-31 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-10-30 | $10.31 | $10.31 | $10.31 | $10.31 | $9.24 | 0 |
| 2019-10-29 | $10.50 | $10.50 | $10.31 | $10.31 | $9.24 | 8,800 |
| 2019-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.16 | 0 |
| 2019-10-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.16 | 0 |
| 2019-10-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.16 | 0 |
| 2019-10-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.16 | 10,000 |
| 2019-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.10 | 1,417 |
| 2019-10-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.22 | 0 |
| 2019-10-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.22 | 499 |
| 2019-10-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 11,000 |
| 2019-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-14 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-11 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-10 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-09 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 40,632 |
| 2019-10-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-10-02 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 1,000 |
| 2019-10-01 | $10.33 | $10.47 | $10.33 | $10.33 | $9.25 | 2,598 |
| 2019-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-27 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-26 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-25 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-23 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 0 |
| 2019-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $9.25 | 420 |
| 2019-09-19 | $10.32 | $10.32 | $10.32 | $10.32 | $9.25 | 0 |
| 2019-09-18 | $10.32 | $10.32 | $10.32 | $10.32 | $9.25 | 10,776 |
| 2019-09-17 | $10.32 | $10.32 | $10.32 | $10.32 | $9.25 | 5,000 |
| 2019-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-11 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.22 | 1 |
| 2019-09-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.23 | 0 |
| 2019-09-05 | $10.26 | $10.30 | $10.26 | $10.30 | $9.22 | 154,634 |
| 2019-09-04 | $10.48 | $10.48 | $10.48 | $10.48 | $9.39 | 0 |
| 2019-09-03 | $10.48 | $10.48 | $10.48 | $10.48 | $9.39 | 0 |
| 2019-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $9.39 | 0 |
| 2019-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $9.39 | 500 |
| 2019-08-28 | $10.38 | $10.38 | $10.38 | $10.38 | $9.30 | 0 |
| 2019-08-27 | $10.38 | $10.38 | $10.38 | $10.38 | $9.30 | 0 |
| 2019-08-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.30 | 0 |
| 2019-08-23 | $10.38 | $10.38 | $10.38 | $10.38 | $9.30 | 2,500 |
| 2019-08-22 | $10.39 | $10.39 | $10.39 | $10.39 | $9.31 | 0 |
| 2019-08-21 | $10.39 | $10.39 | $10.39 | $10.39 | $9.31 | 0 |
| 2019-08-20 | $10.39 | $10.39 | $10.39 | $10.39 | $9.31 | 1,200 |
| 2019-08-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.17 | 0 |
| 2019-08-15 | $10.22 | $10.24 | $10.22 | $10.24 | $9.17 | 1,500 |
| 2019-08-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.33 | 200 |
| 2019-08-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.33 | 200 |
| 2019-08-12 | $10.41 | $10.41 | $10.41 | $10.41 | $9.33 | 200 |
| 2019-08-09 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 36,000 |
| 2019-08-08 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 36,000 |
| 2019-08-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 36,000 |
| 2019-08-06 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 300 |
| 2019-08-05 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 300 |
| 2019-08-02 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 300 |
| 2019-08-01 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 300 |
| 2019-07-31 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 2,676 |
| 2019-07-30 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 300 |
| 2019-07-29 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 300 |
| 2019-07-26 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 341 |
| 2019-07-25 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 28 |
| 2019-07-24 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 0 |
| 2019-07-23 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 2,500 |
| 2019-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2019-07-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2019-07-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 256 |
| 2019-07-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2019-07-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 32 |
| 2019-07-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 1,000 |
| 2019-07-12 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 0 |
| 2019-07-11 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 0 |
| 2019-07-10 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 33,720 |
| 2019-07-09 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 42 |
| 2019-07-08 | $11.15 | $11.16 | $11.15 | $11.16 | $10.00 | 388 |
| 2019-07-05 | $11.17 | $11.17 | $11.17 | $11.17 | $10.01 | 0 |
| 2019-07-03 | $11.17 | $11.17 | $11.17 | $11.17 | $10.01 | 528 |
| 2019-07-02 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 128 |
| 2019-07-01 | $11.16 | $11.16 | $11.16 | $11.16 | $10.00 | 100 |
| 2019-06-28 | $11.13 | $11.13 | $11.13 | $11.13 | $9.97 | 0 |
| 2019-06-27 | $11.13 | $11.13 | $11.13 | $11.13 | $9.97 | 0 |
| 2019-06-26 | $11.13 | $11.13 | $11.13 | $11.13 | $9.97 | 0 |
| 2019-06-25 | $11.13 | $11.13 | $11.13 | $11.13 | $9.97 | 0 |
| 2019-06-24 | $11.13 | $11.13 | $11.13 | $11.13 | $9.97 | 900 |
| 2019-06-21 | $11.11 | $11.11 | $11.11 | $11.11 | $9.95 | 279 |
| 2019-06-20 | $11.31 | $11.47 | $11.11 | $11.11 | $9.95 | 400 |
| 2019-06-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.11 | 500 |
| 2019-06-17 | $11.28 | $11.28 | $11.28 | $11.28 | $10.11 | 0 |
| 2019-06-14 | $11.28 | $11.28 | $11.28 | $11.28 | $10.11 | 0 |
| 2019-06-13 | $11.28 | $11.28 | $11.28 | $11.28 | $10.11 | 0 |
| 2019-06-12 | $11.28 | $11.28 | $11.28 | $11.28 | $10.11 | 2,718 |
| 2019-06-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.15 | 0 |
| 2019-06-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.15 | 280 |
| 2019-06-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.15 | 382 |
| 2019-06-05 | $11.27 | $11.33 | $11.27 | $11.33 | $10.15 | 24,000 |
| 2019-06-03 | $11.19 | $11.19 | $11.19 | $11.19 | $10.03 | 0 |
| 2019-05-31 | $11.19 | $11.19 | $11.19 | $11.19 | $10.03 | 0 |
| 2019-05-30 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-29 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-28 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 26 |
| 2019-05-24 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-23 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-22 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-21 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-20 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 2,154 |
| 2019-05-17 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 26 |
| 2019-05-16 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-15 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 0 |
| 2019-05-14 | $11.19 | $11.19 | $11.19 | $11.19 | $9.95 | 2,000 |
| 2019-05-13 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2019-05-10 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2019-05-09 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 156 |
| 2019-05-08 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2019-05-07 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 20 |
| 2019-05-06 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2019-05-03 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2019-05-02 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 502 |
| 2019-05-01 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2019-04-30 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2019-04-29 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2019-04-26 | $11.23 | $11.23 | $11.11 | $11.11 | $9.88 | 788 |
| 2019-04-25 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 0 |
| 2019-04-24 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 1,444 |
| 2019-04-23 | $11.22 | $11.22 | $11.22 | $11.22 | $9.98 | 2,586 |
| 2019-04-22 | $11.25 | $11.25 | $11.25 | $11.25 | $10.01 | 0 |
| 2019-04-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.01 | 0 |
| 2019-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.01 | 0 |
| 2019-04-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.01 | 3,314 |
| 2019-04-15 | $11.39 | $11.39 | $11.39 | $11.39 | $10.13 | 0 |
| 2019-04-12 | $11.39 | $11.39 | $11.39 | $11.39 | $10.13 | 476 |
| 2019-04-11 | $11.37 | $11.37 | $11.37 | $11.37 | $10.11 | 125 |
| 2019-04-10 | $11.37 | $11.37 | $11.37 | $11.37 | $10.11 | 280 |
| 2019-04-09 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-04-08 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-04-05 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-04-04 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-04-03 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-04-02 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 38 |
| 2019-04-01 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-03-29 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 190 |
| 2019-03-28 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-03-27 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 1,545 |
| 2019-03-26 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 132 |
| 2019-03-25 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 283 |
| 2019-03-22 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2019-03-21 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 3,069 |
| 2019-03-20 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 1,458 |
| 2019-03-19 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 182 |
| 2019-03-18 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 0 |
| 2019-03-15 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 295 |
| 2019-03-14 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 0 |
| 2019-03-13 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 0 |
| 2019-03-12 | $11.49 | $11.49 | $11.49 | $11.49 | $10.22 | 210 |
| 2019-03-11 | $12.09 | $12.09 | $12.09 | $12.09 | $10.75 | 0 |
| 2019-03-08 | $11.94 | $11.94 | $11.94 | $11.94 | $10.62 | 204 |
| 2019-03-07 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-03-06 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-03-05 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 191 |
| 2019-03-04 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-03-01 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-02-28 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 355 |
| 2019-02-27 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-02-26 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 0 |
| 2019-02-22 | $12.09 | $12.09 | $12.09 | $12.09 | $10.62 | 1,000 |
| 2019-02-21 | $12.29 | $12.29 | $12.29 | $12.29 | $10.80 | 500 |
| 2019-02-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 0 |
| 2019-02-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 4,081 |
| 2019-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 81 |
| 2019-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 0 |
| 2019-02-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 269 |
| 2019-02-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.36 | 7,391 |
| 2019-02-11 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 0 |
| 2019-02-08 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 948 |
| 2019-02-07 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 0 |
| 2019-02-06 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 0 |
| 2019-02-05 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 80 |
| 2019-02-04 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 80 |
| 2019-02-01 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 459 |
| 2019-01-31 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 0 |
| 2019-01-30 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 60 |
| 2019-01-29 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 15 |
| 2019-01-28 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 0 |
| 2019-01-25 | $11.67 | $11.67 | $11.67 | $11.67 | $10.25 | 624 |
| 2019-01-24 | $11.68 | $11.68 | $11.68 | $11.68 | $10.26 | 2,778 |
| 2019-01-23 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 23 |
| 2019-01-22 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 8,000 |
| 2019-01-18 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 50 |
| 2019-01-17 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 0 |
| 2019-01-16 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 0 |
| 2019-01-15 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 0 |
| 2019-01-14 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 733 |
| 2019-01-11 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 0 |
| 2019-01-10 | $11.49 | $11.49 | $11.49 | $11.49 | $10.09 | 13,697 |
| 2019-01-09 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 496 |
| 2019-01-08 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 0 |
| 2019-01-07 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 0 |
| 2019-01-04 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 0 |
| 2019-01-03 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 0 |
| 2018-12-27 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 6,560 |
| 2018-12-26 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 1,000 |
| 2018-12-24 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 0 |
| 2018-12-21 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 68 |
| 2018-12-20 | $11.09 | $11.09 | $11.09 | $11.09 | $9.74 | 381 |
| 2018-12-18 | $11.10 | $11.10 | $11.10 | $11.10 | $9.75 | 43 |
| 2018-12-14 | $11.10 | $11.10 | $11.10 | $11.10 | $9.75 | 2,000 |
| 2018-12-13 | $11.04 | $11.04 | $11.04 | $11.04 | $9.70 | 21,044 |
| 2018-12-12 | $11.04 | $11.04 | $11.04 | $11.04 | $9.70 | 0 |
| 2018-12-11 | $11.15 | $11.15 | $11.04 | $11.04 | $9.70 | 4,342 |
| 2018-12-10 | $11.18 | $11.18 | $11.18 | $11.18 | $9.82 | 1,149 |
| 2018-12-07 | $11.18 | $11.18 | $11.18 | $11.18 | $9.82 | 302 |
| 2018-12-06 | $11.18 | $11.18 | $11.18 | $11.18 | $9.82 | 90 |
| 2018-12-04 | $11.18 | $11.18 | $11.18 | $11.18 | $9.82 | 0 |
| 2018-12-03 | $11.18 | $11.18 | $11.18 | $11.18 | $9.82 | 400 |
| 2018-11-30 | $11.29 | $11.29 | $11.29 | $11.29 | $9.85 | 0 |
| 2018-11-29 | $11.29 | $11.29 | $11.29 | $11.29 | $9.85 | 15,453 |
| 2018-11-28 | $11.58 | $11.58 | $11.58 | $11.58 | $10.10 | 500 |
| 2018-11-27 | $11.06 | $11.06 | $11.06 | $11.06 | $9.65 | 0 |
| 2018-11-26 | $11.06 | $11.06 | $11.06 | $11.06 | $9.65 | 0 |
| 2018-11-21 | $11.06 | $11.06 | $11.06 | $11.06 | $9.65 | 0 |
| 2018-11-20 | $11.06 | $11.06 | $11.06 | $11.06 | $9.65 | 1,503 |
| 2018-11-19 | $11.38 | $11.38 | $11.38 | $11.38 | $9.93 | 0 |
| 2018-11-16 | $11.38 | $11.38 | $11.38 | $11.38 | $9.93 | 0 |
| 2018-11-15 | $11.03 | $11.38 | $11.03 | $11.38 | $9.93 | 2,250 |
| 2018-11-14 | $10.98 | $10.98 | $10.98 | $10.98 | $9.58 | 1,500 |
| 2018-11-13 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-12 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-09 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-08 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-07 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-06 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 0 |
| 2018-11-05 | $10.86 | $10.86 | $10.86 | $10.86 | $9.47 | 289 |
| 2018-11-02 | $11.05 | $11.05 | $11.05 | $11.05 | $9.64 | 500 |
| 2018-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $9.68 | 0 |
| 2018-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $9.68 | 100 |
| 2018-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $9.64 | 83,600 |
| 2018-10-29 | $11.05 | $11.05 | $11.05 | $11.05 | $9.64 | 0 |
| 2018-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $9.64 | 0 |
| 2018-10-25 | $11.05 | $11.05 | $11.05 | $11.05 | $9.64 | 200 |
| 2018-10-24 | $11.07 | $11.07 | $11.07 | $11.07 | $9.66 | 0 |
| 2018-10-23 | $11.07 | $11.07 | $11.07 | $11.07 | $9.66 | 0 |
| 2018-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | $9.66 | 0 |
| 2018-10-19 | $11.07 | $11.07 | $11.07 | $11.07 | $9.66 | 13,038 |
| 2018-10-18 | $11.03 | $11.07 | $11.03 | $11.07 | $9.66 | 20,177 |
| 2018-10-17 | $10.97 | $10.97 | $10.97 | $10.97 | $9.57 | 0 |
| 2018-10-16 | $10.97 | $10.97 | $10.97 | $10.97 | $9.57 | 4,871 |
| 2018-10-15 | $10.97 | $10.97 | $10.97 | $10.97 | $9.57 | 11,000 |
| 2018-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $9.86 | 1,756 |
| 2018-10-11 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-10-10 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 10,000 |
| 2018-10-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-10-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 149 |
| 2018-10-05 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 20 |
| 2018-10-04 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 2,042 |
| 2018-10-03 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 22 |
| 2018-10-02 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 11 |
| 2018-10-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-28 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-27 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-26 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-25 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-24 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-21 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-20 | $12.15 | $12.15 | $12.15 | $12.15 | $10.60 | 0 |
| 2018-09-19 | $12.10 | $12.15 | $12.10 | $12.15 | $10.60 | 32,000 |
| 2018-09-18 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 3 |
| 2018-09-17 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 0 |
| 2018-09-14 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 0 |
| 2018-09-13 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 2,321 |
| 2018-09-12 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 24 |
| 2018-09-11 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 0 |
| 2018-09-10 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 0 |
| 2018-09-07 | $11.66 | $11.66 | $11.66 | $11.66 | $10.17 | 200 |
| 2018-09-06 | $11.42 | $11.42 | $11.42 | $11.42 | $9.96 | 19 |
| 2018-09-05 | $11.42 | $11.42 | $11.42 | $11.42 | $9.96 | 500 |
| 2018-09-04 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 0 |
| 2018-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 0 |
| 2018-08-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 0 |
| 2018-08-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 4,000 |
| 2018-08-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 0 |
| 2018-08-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.07 | 934 |
| 2018-08-24 | $11.55 | $11.58 | $11.55 | $11.55 | $10.07 | 15,090 |
| 2018-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 0 |
| 2018-08-22 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 140 |
| 2018-08-21 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 1,343 |
| 2018-08-20 | $11.95 | $11.95 | $11.95 | $11.95 | $10.42 | 0 |
| 2018-08-17 | $11.95 | $11.95 | $11.95 | $11.95 | $10.42 | 223 |
| 2018-08-16 | $11.95 | $11.95 | $11.95 | $11.95 | $10.42 | 200 |
| 2018-08-15 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 364 |
| 2018-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 0 |
| 2018-08-13 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 0 |
| 2018-08-10 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 0 |
| 2018-08-09 | $11.52 | $11.52 | $11.52 | $11.52 | $10.05 | 3,000 |
| 2018-08-08 | $11.88 | $11.88 | $11.88 | $11.88 | $10.36 | 3,708 |
| 2018-08-07 | $11.83 | $11.88 | $11.83 | $11.88 | $10.36 | 14,111 |
| 2018-08-06 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 1,409 |
| 2018-08-03 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-08-02 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-08-01 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 471 |
| 2018-07-31 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-30 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-27 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-25 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 32 |
| 2018-07-24 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-23 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 0 |
| 2018-07-20 | $11.26 | $11.26 | $11.26 | $11.26 | $9.82 | 1,000 |
| 2018-07-19 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 0 |
| 2018-07-18 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 0 |
| 2018-07-17 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 323 |
| 2018-07-16 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 0 |
| 2018-07-13 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 156 |
| 2018-07-12 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 31,523 |
| 2018-07-11 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 0 |
| 2018-07-10 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 0 |
| 2018-07-09 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 535 |
| 2018-07-06 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 420 |
| 2018-07-05 | $11.01 | $11.01 | $11.01 | $11.01 | $9.60 | 459 |
| 2018-07-03 | $10.54 | $10.54 | $10.54 | $10.54 | $9.19 | 15,836 |
| 2018-07-02 | $10.71 | $10.71 | $10.71 | $10.71 | $9.34 | 0 |
| 2018-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $9.34 | 11 |
| 2018-06-28 | $10.66 | $10.71 | $10.66 | $10.71 | $9.34 | 1,729 |
| 2018-06-27 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 16 |
| 2018-06-26 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 10 |
| 2018-06-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-22 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-21 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-20 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 358 |
| 2018-06-19 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-18 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-15 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-14 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 1,502 |
| 2018-06-13 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 0 |
| 2018-06-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.05 | 299 |
| 2018-06-11 | $10.43 | $10.43 | $10.37 | $10.37 | $9.05 | 1,000 |
| 2018-06-08 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
| 2018-06-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
| 2018-06-06 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
| 2018-06-05 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
| 2018-06-04 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
| 2018-06-01 | $10.61 | $10.61 | $10.61 | $10.61 | $9.19 | 1,742 |
| 2018-05-31 | $10.61 | $10.61 | $10.61 | $10.61 | $9.19 | 0 |
| 2018-05-30 | $10.61 | $10.61 | $10.61 | $10.61 | $9.18 | 0 |
| 2018-05-29 | $10.61 | $10.61 | $10.61 | $10.61 | $9.19 | 0 |
| 2018-05-25 | $10.61 | $10.61 | $10.61 | $10.61 | $9.19 | 399 |
| 2018-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $9.02 | 654 |
| 2018-05-23 | $10.42 | $10.42 | $10.42 | $10.42 | $9.02 | 1,126 |
| 2018-05-22 | $10.42 | $10.42 | $10.42 | $10.42 | $9.02 | 0 |
| 2018-05-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.02 | 1,600 |
| 2018-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 750 |
| 2018-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-16 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 382 |
| 2018-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-14 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-11 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 40 |
| 2018-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 1,950 |
| 2018-05-09 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-08 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 108 |
| 2018-05-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 5,430 |
| 2018-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-05-02 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 928 |
| 2018-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-04-30 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 0 |
| 2018-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $8.84 | 1,382 |
| 2018-04-26 | $10.23 | $10.25 | $10.23 | $10.25 | $8.88 | 2,200 |
| 2018-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.79 | 732 |
| 2018-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $8.79 | 0 |
| 2018-04-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.79 | 1,000 |
| 2018-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 0 |
| 2018-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 140,000 |
| 2018-04-18 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 0 |
| 2018-04-17 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 300 |
| 2018-04-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 0 |
| 2018-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 0 |
| 2018-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 31 |
| 2018-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 0 |
| 2018-04-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 0 |
| 2018-04-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 1,000 |
| 2018-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.66 | 602 |
| 2018-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.66 | 0 |
| 2018-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.66 | 0 |
| 2018-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.66 | 1,300 |
| 2018-04-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 0 |
| 2018-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $8.81 | 17,072 |
| 2018-03-28 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 0 |
| 2018-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 514 |
| 2018-03-26 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 153 |
| 2018-03-23 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 5,500 |
| 2018-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 0 |
| 2018-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 1,098 |
| 2018-03-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.56 | 420 |
| 2018-03-19 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 0 |
| 2018-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $8.82 | 414 |
| 2018-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.62 | 0 |
| 2018-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.62 | 0 |
| 2018-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.62 | 0 |
| 2018-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.62 | 2,200 |
| 2018-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $8.60 | 0 |
| 2018-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 15 |
| 2018-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 0 |
| 2018-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 86 |
| 2018-03-05 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 788 |
| 2018-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 381 |
| 2018-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 100 |
| 2018-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $7.76 | 437 |
| 2018-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $7.76 | 0 |
| 2018-02-26 | $10.02 | $10.04 | $9.99 | $9.99 | $7.76 | 819 |
| 2018-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 67 |
| 2018-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 227 |
| 2018-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-20 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-15 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-14 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-13 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 222 |
| 2018-02-12 | $9.48 | $9.48 | $9.48 | $9.48 | $7.36 | 0 |
| 2018-02-09 | $9.49 | $9.49 | $9.48 | $9.48 | $7.36 | 811 |
| 2018-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $7.60 | 0 |
| 2018-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $7.60 | 200 |
| 2018-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 310 |
| 2018-02-05 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 0 |
| 2018-02-02 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 278 |
| 2018-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 12,868 |
| 2018-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 354 |
| 2018-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $7.86 | 10,701 |
| 2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.77 | 0 |
| 2018-01-26 | $9.74 | $10.00 | $9.74 | $10.00 | $7.77 | 4,489 |
| 2018-01-25 | $9.91 | $10.04 | $9.91 | $10.04 | $7.80 | 300 |
| 2018-01-24 | $9.79 | $9.79 | $9.79 | $9.79 | $7.60 | 18,575 |
| 2018-01-23 | $9.96 | $10.07 | $9.96 | $10.07 | $7.82 | 58,193 |
| 2018-01-22 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 90 |
| 2018-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 214,737 |
| 2018-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 9,120 |
| 2018-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 5,271 |
| 2018-01-16 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 3,261 |
| 2018-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 3,938 |
| 2018-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 4,800 |
| 2018-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 13 |
| 2018-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 6,492 |
| 2018-01-08 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 11,092 |
| 2018-01-05 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 1,307 |
| 2018-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $7.74 | 2,000 |
| 2018-01-03 | $10.18 | $10.18 | $10.18 | $10.18 | $7.91 | 2,017 |
| 2018-01-02 | $10.18 | $10.18 | $10.18 | $10.18 | $7.91 | 0 |
| 2017-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $7.91 | 5 |
| 2017-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $7.91 | 9,400 |
| 2017-12-27 | $10.16 | $10.16 | $10.16 | $10.16 | $7.89 | 1,614 |
| 2017-12-26 | $10.16 | $10.16 | $10.16 | $10.16 | $7.89 | 8,100 |
| 2017-12-22 | $10.20 | $10.20 | $10.02 | $10.02 | $7.78 | 8,230 |
| 2017-12-21 | $10.27 | $10.27 | $10.27 | $10.27 | $7.98 | 1,862 |
| 2017-12-20 | $9.97 | $10.27 | $9.97 | $10.27 | $7.98 | 3,961 |
| 2017-12-19 | $10.12 | $10.25 | $10.12 | $10.25 | $7.96 | 15,236 |
| 2017-12-18 | $10.19 | $10.23 | $10.19 | $10.23 | $7.95 | 34,343 |
| 2017-12-15 | $10.18 | $10.18 | $10.18 | $10.18 | $7.91 | 4,489 |
| 2017-12-14 | $10.14 | $10.18 | $10.14 | $10.18 | $7.90 | 9,591 |
| 2017-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $7.70 | 0 |
| 2017-12-12 | $9.91 | $9.91 | $9.91 | $9.91 | $7.70 | 4,228 |
| 2017-12-11 | $9.91 | $9.91 | $9.91 | $9.91 | $7.70 | 5,354 |
| 2017-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 8,585 |
| 2017-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 17,738 |
| 2017-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 786 |
| 2017-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 13,358 |
| 2017-12-04 | $10.05 | $10.05 | $10.05 | $10.05 | $7.81 | 4,900 |
| 2017-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 1,310 |
| 2017-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 686 |
| 2017-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 227 |
| 2017-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 0 |
| 2017-11-27 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 1,297 |
| 2017-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 12 |
| 2017-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 17 |
| 2017-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 1,132 |
| 2017-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 500 |
| 2017-11-17 | $10.12 | $10.12 | $10.12 | $10.12 | $7.42 | 500 |
| 2017-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $7.40 | 1,342 |
| 2017-11-15 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 0 |
| 2017-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 253 |
| 2017-11-13 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 32 |
| 2017-11-10 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 1,444 |
| 2017-11-09 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 698 |
| 2017-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 389 |
| 2017-11-07 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 0 |
| 2017-11-06 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 0 |
| 2017-11-03 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 1,324 |
| 2017-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 1,181 |
| 2017-11-01 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 930 |
| 2017-10-31 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 2,524 |
| 2017-10-30 | $10.17 | $10.17 | $10.17 | $10.17 | $7.46 | 100 |
| 2017-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $7.45 | 610 |
| 2017-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $7.45 | 300 |
| 2017-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $7.52 | 160 |
| 2017-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $7.52 | 0 |
| 2017-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $7.52 | 0 |
| 2017-10-20 | $10.29 | $10.29 | $10.25 | $10.25 | $7.52 | 4,365 |
| 2017-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $7.37 | 461 |
| 2017-10-18 | $10.02 | $10.02 | $10.02 | $10.02 | $7.35 | 200 |
| 2017-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $7.35 | 15,000 |
| 2017-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | $7.51 | 2 |
| 2017-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $7.51 | 1,515 |
| 2017-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $7.51 | 44,777 |
| 2017-10-11 | $10.26 | $10.26 | $10.24 | $10.24 | $7.51 | 40,079 |
| 2017-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $7.43 | 12,909 |
| 2017-10-09 | $10.13 | $10.13 | $10.13 | $10.13 | $7.43 | 5,200 |
| 2017-10-06 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 355 |
| 2017-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-10-04 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 1,200 |
| 2017-10-03 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 453 |
| 2017-10-02 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-29 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 28 |
| 2017-09-28 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 185 |
| 2017-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-26 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-25 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 533 |
| 2017-09-22 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-21 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-20 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 36 |
| 2017-09-19 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-18 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 618 |
| 2017-09-15 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 27 |
| 2017-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 208 |
| 2017-09-13 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 0 |
| 2017-09-12 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 81 |
| 2017-09-11 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 3,000 |
| 2017-09-08 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 206,930 |
| 2017-09-07 | $10.34 | $10.34 | $10.34 | $10.34 | $7.59 | 500 |
| 2017-09-06 | $10.35 | $10.35 | $10.35 | $10.35 | $7.59 | 400 |
| 2017-09-05 | $10.35 | $10.35 | $10.35 | $10.35 | $7.59 | 0 |
| 2017-09-01 | $10.35 | $10.35 | $10.35 | $10.35 | $7.54 | 0 |
| 2017-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $7.54 | 500 |
| 2017-08-30 | $10.41 | $10.41 | $10.31 | $10.31 | $7.51 | 4,163 |
| 2017-08-29 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 0 |
| 2017-08-28 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 0 |
| 2017-08-25 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 61 |
| 2017-08-24 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 0 |
| 2017-08-23 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 0 |
| 2017-08-22 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 0 |
| 2017-08-21 | $10.39 | $10.39 | $10.39 | $10.39 | $7.57 | 3,500 |
| 2017-08-18 | $10.55 | $10.55 | $10.55 | $10.55 | $7.68 | 0 |
| 2017-08-17 | $10.58 | $10.58 | $10.55 | $10.55 | $7.68 | 3,000 |
| 2017-08-16 | $10.63 | $10.68 | $10.63 | $10.68 | $7.78 | 10,000 |
| 2017-08-15 | $10.27 | $10.27 | $10.27 | $10.27 | $7.48 | 76 |
| 2017-08-14 | $10.27 | $10.27 | $10.27 | $10.27 | $7.48 | 0 |
| 2017-08-11 | $10.23 | $10.27 | $10.23 | $10.27 | $7.48 | 1,500 |
| 2017-08-10 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 141 |
| 2017-08-09 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 28 |
| 2017-08-08 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 20 |
| 2017-08-07 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 0 |
| 2017-08-04 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 500 |
| 2017-08-03 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 0 |
| 2017-08-02 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 235 |
| 2017-08-01 | $10.73 | $10.73 | $10.73 | $10.73 | $7.82 | 0 |
| 2017-07-31 | $10.68 | $10.73 | $10.68 | $10.73 | $7.82 | 24,000 |
| 2017-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 0 |
| 2017-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 38 |
| 2017-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 0 |
| 2017-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 0 |
| 2017-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 0 |
| 2017-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 0 |
| 2017-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 5,500 |
| 2017-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $7.65 | 300 |
| 2017-07-18 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-17 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 71 |
| 2017-07-14 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-11 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-10 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 0 |
| 2017-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $7.55 | 2,500 |
| 2017-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 0 |
| 2017-07-05 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 0 |
| 2017-07-03 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 0 |
| 2017-06-30 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 0 |
| 2017-06-29 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 0 |
| 2017-06-28 | $10.66 | $10.66 | $10.66 | $10.66 | $7.76 | 4,100 |
| 2017-06-27 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-26 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-23 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-22 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-21 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-20 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 0 |
| 2017-06-19 | $10.88 | $10.88 | $10.88 | $10.88 | $7.93 | 427 |
| 2017-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $7.72 | 0 |
| 2017-06-15 | $10.59 | $10.59 | $10.59 | $10.59 | $7.72 | 1,000 |
| 2017-06-14 | $10.76 | $10.76 | $10.76 | $10.76 | $7.84 | 7 |
| 2017-06-13 | $10.76 | $10.76 | $10.76 | $10.76 | $7.84 | 0 |
| 2017-06-12 | $10.76 | $10.76 | $10.76 | $10.76 | $7.84 | 2,900 |
| 2017-06-09 | $10.76 | $10.76 | $10.76 | $10.76 | $7.84 | 100 |
| 2017-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $7.79 | 0 |
| 2017-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $7.79 | 0 |
| 2017-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $7.79 | 0 |
| 2017-06-05 | $10.70 | $10.70 | $10.70 | $10.70 | $7.79 | 402 |
| 2017-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $7.79 | 0 |
| 2017-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $7.39 | 2 |
| 2017-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $7.39 | 0 |
| 2017-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $7.39 | 0 |
| 2017-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $7.39 | 39,500 |
| 2017-05-25 | $10.65 | $10.70 | $10.65 | $10.70 | $7.39 | 6,000 |
| 2017-05-24 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-23 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-22 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-19 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-18 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-17 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-16 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 5 |
| 2017-05-15 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 0 |
| 2017-05-12 | $10.61 | $10.61 | $10.61 | $10.61 | $7.32 | 5,300 |
| 2017-05-11 | $10.65 | $10.65 | $10.61 | $10.61 | $7.32 | 1,000 |
| 2017-05-10 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 18,000 |
| 2017-05-09 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 5,100 |
| 2017-05-08 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 0 |
| 2017-05-05 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 0 |
| 2017-05-04 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 99,500 |
| 2017-05-03 | $10.66 | $10.66 | $10.66 | $10.66 | $7.36 | 400 |
| 2017-05-02 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 366 |
| 2017-05-01 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-28 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-27 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-26 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 4,300 |
| 2017-04-25 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-24 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 2 |
| 2017-04-21 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-20 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 140 |
| 2017-04-19 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-18 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-17 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-13 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 13 |
| 2017-04-12 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-11 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-10 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-07 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-06 | $10.51 | $10.51 | $10.51 | $10.51 | $7.26 | 0 |
| 2017-04-05 | $10.55 | $10.55 | $10.51 | $10.51 | $7.26 | 16,000 |
| 2017-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 0 |
| 2017-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 0 |
| 2017-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 51,500 |
| 2017-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 0 |
| 2017-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 0 |
| 2017-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 0 |
| 2017-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $7.08 | 500 |
| 2017-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $7.15 | 7,600 |
| 2017-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $7.15 | 500 |
| 2017-03-22 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-21 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-20 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 4,500 |
| 2017-03-17 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-16 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 7,900 |
| 2017-03-15 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-14 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-13 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 0 |
| 2017-03-10 | $10.46 | $10.46 | $10.46 | $10.46 | $7.22 | 122,500 |
| 2017-03-09 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-08 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-07 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-06 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-03 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-02 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-03-01 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-23 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-22 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-21 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-17 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-16 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-15 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 0 |
| 2017-02-14 | $10.46 | $10.46 | $10.46 | $10.46 | $6.54 | 100 |
| 2017-02-13 | $9.85 | $9.85 | $9.85 | $9.85 | $6.16 | 1,000 |
| 2017-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $6.35 | 0 |
| 2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $6.35 | 0 |
| 2017-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $6.35 | 100 |
| 2017-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $6.20 | 500 |
| 2017-02-06 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-02-03 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 3 |
| 2017-02-02 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 1,000 |
| 2017-01-31 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-30 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-26 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-25 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-24 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-23 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-20 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-18 | $9.55 | $9.55 | $9.55 | $9.55 | $5.97 | 0 |
| 2017-01-17 | $9.60 | $9.60 | $9.55 | $9.55 | $5.97 | 700 |
| 2017-01-13 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-12 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-11 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-10 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-06 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-05 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2017-01-04 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 145,000 |
| 2017-01-03 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-30 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-29 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-28 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-27 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-23 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-22 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 11,500 |
| 2016-12-21 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-20 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-19 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 10,000 |
| 2016-12-16 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-15 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-14 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 9,000 |
| 2016-12-13 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-12 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-09 | $9.62 | $9.62 | $9.62 | $9.62 | $6.01 | 0 |
| 2016-12-08 | $9.58 | $9.62 | $9.58 | $9.62 | $6.01 | 18,000 |
| 2016-12-07 | $9.33 | $9.33 | $9.33 | $9.33 | $5.83 | 0 |
| 2016-12-06 | $9.33 | $9.33 | $9.33 | $9.33 | $5.83 | 0 |
| 2016-12-05 | $9.33 | $9.33 | $9.33 | $9.33 | $5.83 | 0 |
| 2016-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $5.83 | 18 |
| 2016-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | $5.50 | 0 |
| 2016-11-30 | $9.33 | $9.33 | $9.33 | $9.33 | $5.50 | 0 |
| 2016-11-29 | $9.33 | $9.33 | $9.33 | $9.33 | $5.50 | 0 |
| 2016-11-28 | $9.33 | $9.33 | $9.33 | $9.33 | $5.50 | 0 |
| 2016-11-25 | $9.33 | $9.33 | $9.33 | $9.33 | $5.50 | 11,000 |
| 2016-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 19,000 |
| 2016-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 40 |
| 2016-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 8 |
| 2016-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 125,500 |
| 2016-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 0 |
| 2016-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $5.77 | 343 |
| 2016-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 40,000 |
| 2016-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 0 |
| 2016-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $5.88 | 500 |
| 2016-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $6.25 | 0 |
| 2016-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $6.25 | 500 |
| 2016-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 33,000 |
| 2016-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 320 |
| 2016-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 0 |
| 2016-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $6.04 | 12,008 |
| 2016-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $5.72 | 0 |
| 2016-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $5.72 | 0 |
| 2016-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $5.72 | 600 |
| 2016-08-29 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-26 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-25 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-24 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-23 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-22 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-17 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-16 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-12 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 0 |
| 2016-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $5.75 | 500 |
| 2016-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $5.67 | 0 |
| 2016-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $5.67 | 7,500 |
| 2016-08-08 | $10.16 | $10.16 | $10.16 | $10.16 | $5.67 | 8 |
| 2016-08-05 | $10.16 | $10.16 | $10.16 | $10.16 | $5.67 | 0 |
| 2016-08-04 | $10.16 | $10.16 | $10.16 | $10.16 | $5.67 | 0 |
| 2016-08-03 | $10.27 | $10.27 | $10.16 | $10.16 | $5.67 | 1,500 |
| 2016-08-02 | $10.22 | $10.22 | $10.22 | $10.22 | $5.70 | 0 |
| 2016-08-01 | $10.22 | $10.22 | $10.22 | $10.22 | $5.70 | 0 |
| 2016-07-29 | $10.22 | $10.22 | $10.22 | $10.22 | $5.70 | 100 |
| 2016-07-28 | $10.37 | $10.47 | $10.37 | $10.37 | $5.79 | 1,000 |
| 2016-07-27 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 0 |
| 2016-07-26 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 0 |
| 2016-07-25 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 1,000 |
| 2016-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 0 |
| 2016-07-21 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 0 |
| 2016-07-20 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 362 |
| 2016-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 0 |
| 2016-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $5.70 | 500 |
| 2016-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $5.68 | 0 |
| 2016-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $5.68 | 1,000 |
| 2016-07-13 | $10.19 | $10.19 | $10.19 | $10.19 | $5.69 | 0 |
| 2016-07-12 | $10.19 | $10.19 | $10.19 | $10.19 | $5.69 | 500 |
| 2016-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 0 |
| 2016-07-08 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 0 |
| 2016-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 0 |
| 2016-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 0 |
| 2016-07-05 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 0 |
| 2016-07-01 | $10.23 | $10.23 | $10.23 | $10.23 | $5.71 | 200 |
| 2016-06-30 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 0 |
| 2016-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 0 |
| 2016-06-28 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 0 |
| 2016-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 0 |
| 2016-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 338 |
| 2016-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 15,000 |
| 2016-06-22 | $9.72 | $9.72 | $9.72 | $9.72 | $5.43 | 300 |
| 2016-06-21 | $9.79 | $9.79 | $9.71 | $9.71 | $5.42 | 300 |
| 2016-06-20 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $5.47 | 0 |
| 2016-06-08 | $9.66 | $9.80 | $9.66 | $9.80 | $5.47 | 1,600 |
| 2016-06-07 | $9.08 | $9.08 | $9.08 | $9.08 | $5.07 | 2,500 |
| 2016-06-06 | $9.08 | $9.08 | $9.08 | $9.08 | $5.07 | 0 |
| 2016-06-03 | $9.08 | $9.08 | $9.08 | $9.08 | $5.07 | 3,500 |
| 2016-06-02 | $9.08 | $9.08 | $9.08 | $9.08 | $5.07 | 0 |
| 2016-06-01 | $9.08 | $9.08 | $9.08 | $9.08 | $5.07 | 100 |
| 2016-05-31 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-27 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-26 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-25 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-24 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-20 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-19 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-18 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-17 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-16 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-13 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 0 |
| 2016-05-12 | $9.20 | $9.20 | $9.20 | $9.20 | $4.83 | 500 |
| 2016-05-11 | $8.93 | $8.93 | $8.93 | $8.93 | $4.69 | 0 |
| 2016-05-10 | $8.93 | $8.93 | $8.93 | $8.93 | $4.69 | 0 |
| 2016-05-09 | $8.93 | $8.93 | $8.93 | $8.93 | $4.69 | 0 |
| 2016-05-06 | $8.95 | $8.95 | $8.93 | $8.93 | $4.69 | 500 |
| 2016-05-05 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-05-04 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-05-03 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-05-02 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-04-29 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-04-28 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-04-27 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-04-26 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 0 |
| 2016-04-25 | $9.19 | $9.19 | $9.19 | $9.19 | $4.83 | 889 |
| 2016-04-22 | $9.24 | $9.24 | $9.24 | $9.24 | $4.85 | 0 |
| 2016-04-21 | $9.24 | $9.24 | $9.24 | $9.24 | $4.85 | 500 |
| 2016-04-20 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-19 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-18 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-15 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 751 |
| 2016-04-14 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-13 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-12 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-11 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 0 |
| 2016-04-08 | $9.44 | $9.44 | $9.44 | $9.44 | $4.96 | 200 |
| 2016-04-07 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-04-06 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-04-05 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-04-04 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-04-01 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-03-31 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-03-30 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 0 |
| 2016-03-29 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 418 |
| 2016-03-28 | $8.82 | $8.82 | $8.82 | $8.82 | $4.63 | 1,000 |
| 2016-03-24 | $9.11 | $9.11 | $9.11 | $9.11 | $4.78 | 0 |
| 2016-03-23 | $9.11 | $9.11 | $9.11 | $9.11 | $4.78 | 115 |
| 2016-03-22 | $8.68 | $8.70 | $8.63 | $8.65 | $4.54 | 2,000 |
| 2016-03-21 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-18 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-17 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 60 |
| 2016-03-16 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-15 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-14 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-11 | $8.44 | $8.44 | $8.44 | $8.44 | $4.43 | 0 |
| 2016-03-10 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-09 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 500 |
| 2016-03-08 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-07 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-04 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-03 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-02 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-03-01 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-29 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-26 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 338 |
| 2016-02-25 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-24 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-23 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 30 |
| 2016-02-22 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-19 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 0 |
| 2016-02-18 | $8.44 | $8.44 | $8.44 | $8.44 | $3.94 | 1,000 |
| 2016-02-17 | $8.46 | $8.46 | $8.46 | $8.46 | $3.95 | 0 |
| 2016-02-16 | $8.46 | $8.46 | $8.46 | $8.46 | $3.95 | 0 |
| 2016-02-12 | $8.46 | $8.46 | $8.46 | $8.46 | $3.95 | 100 |
| 2016-02-11 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 0 |
| 2016-02-10 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 0 |
| 2016-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 0 |
| 2016-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 0 |
| 2016-02-05 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 7,552 |
| 2016-02-04 | $8.45 | $8.45 | $8.45 | $8.45 | $3.95 | 1,500 |
| 2016-02-03 | $8.15 | $8.15 | $8.15 | $8.15 | $3.81 | 0 |
| 2016-02-02 | $8.15 | $8.15 | $8.15 | $8.15 | $3.81 | 3,000 |
| 2016-02-01 | $8.19 | $8.19 | $8.19 | $8.19 | $3.83 | 0 |
| 2016-01-29 | $8.19 | $8.19 | $8.19 | $8.19 | $3.83 | 1,231 |
| 2016-01-28 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 0 |
| 2016-01-27 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 0 |
| 2016-01-26 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 0 |
| 2016-01-25 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 58 |
| 2016-01-22 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 0 |
| 2016-01-21 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 0 |
| 2016-01-20 | $7.97 | $7.97 | $7.97 | $7.97 | $3.72 | 1,115 |
| 2016-01-19 | $7.75 | $7.75 | $7.75 | $7.75 | $3.62 | 0 |
| 2016-01-15 | $7.75 | $7.75 | $7.75 | $7.75 | $3.62 | 1,000 |
| 2016-01-14 | $7.90 | $7.90 | $7.90 | $7.90 | $3.69 | 231 |
| 2016-01-13 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 0 |
| 2016-01-12 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 206 |
| 2016-01-11 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 0 |
| 2016-01-08 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 265 |
| 2016-01-07 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 0 |
| 2016-01-06 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 194 |
| 2016-01-05 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 46 |
| 2016-01-04 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 243 |
| 2015-12-31 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 0 |
| 2015-12-30 | $8.27 | $8.27 | $8.27 | $8.27 | $3.86 | 1,200 |
| 2015-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $3.88 | 3,000 |
| 2015-12-28 | $8.46 | $8.46 | $8.46 | $8.46 | $3.95 | 289 |
| 2015-12-24 | $8.59 | $8.59 | $8.46 | $8.46 | $3.95 | 289 |
| 2015-12-23 | $8.17 | $8.17 | $8.17 | $8.17 | $3.82 | 3,194 |
| 2015-12-22 | $8.17 | $8.17 | $8.17 | $8.17 | $3.82 | 0 |
| 2015-12-21 | $8.17 | $8.17 | $8.17 | $8.17 | $3.82 | 214 |
| 2015-12-18 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-17 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-16 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-15 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-14 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-11 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-10 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-09 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 0 |
| 2015-12-08 | $8.20 | $8.20 | $8.20 | $8.20 | $3.83 | 220 |
| 2015-12-07 | $8.21 | $8.21 | $8.20 | $8.20 | $3.83 | 220 |
| 2015-12-04 | $8.39 | $8.39 | $8.32 | $8.32 | $3.89 | 1,000 |
| 2015-12-03 | $8.14 | $8.14 | $8.14 | $8.14 | $3.80 | 120 |
| 2015-12-02 | $8.39 | $8.39 | $8.39 | $8.39 | $3.92 | 0 |
| 2015-12-01 | $8.39 | $8.39 | $8.39 | $8.39 | $3.68 | 2,987 |
| 2015-11-30 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-27 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-25 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-24 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-23 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-20 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 0 |
| 2015-11-19 | $8.37 | $8.37 | $8.37 | $8.37 | $3.67 | 5,586 |
| 2015-11-18 | $8.40 | $8.40 | $8.40 | $8.40 | $3.68 | 1,100 |
| 2015-11-17 | $8.40 | $8.40 | $8.40 | $8.40 | $3.68 | 0 |
| 2015-11-16 | $8.40 | $8.40 | $8.40 | $8.40 | $3.68 | 0 |
| 2015-11-13 | $8.40 | $8.40 | $8.40 | $8.40 | $3.68 | 0 |
| 2015-11-12 | $8.40 | $8.40 | $8.40 | $8.40 | $3.68 | 0 |
| 2015-11-11 | $8.49 | $8.49 | $8.40 | $8.40 | $3.68 | 500 |
| 2015-11-10 | $8.54 | $8.54 | $8.51 | $8.51 | $3.73 | 17,500 |
| 2015-11-09 | $8.54 | $8.54 | $8.51 | $8.51 | $3.73 | 284 |
| 2015-11-06 | $8.54 | $8.54 | $8.51 | $8.51 | $3.73 | 0 |
| 2015-11-05 | $8.54 | $8.54 | $8.51 | $8.51 | $3.73 | 0 |
| 2015-11-04 | $8.54 | $8.54 | $8.51 | $8.51 | $3.73 | 200 |
| 2015-11-03 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-11-02 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-30 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-29 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-28 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-27 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-26 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-23 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-22 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-21 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-20 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-19 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-16 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-15 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 1,000 |
| 2015-10-14 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-13 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-12 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-09 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-08 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-07 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-06 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-05 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-02 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-10-01 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-09-30 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 0 |
| 2015-09-29 | $8.17 | $8.17 | $8.17 | $8.17 | $3.58 | 200 |
| 2015-09-28 | $8.05 | $8.05 | $8.05 | $8.05 | $3.53 | 500 |
| 2015-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $3.59 | 0 |
| 2015-09-24 | $8.20 | $8.20 | $8.20 | $8.20 | $3.59 | 0 |
| 2015-09-23 | $8.20 | $8.20 | $8.20 | $8.20 | $3.59 | 0 |
| 2015-09-22 | $8.20 | $8.20 | $8.20 | $8.20 | $3.59 | 1,000 |
| 2015-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $3.59 | 1,000 |
| 2015-09-18 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-17 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-16 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-15 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-14 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-11 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-10 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-09 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-08 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 5 |
| 2015-09-04 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-03 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-02 | $7.81 | $7.81 | $7.81 | $7.81 | $3.42 | 0 |
| 2015-09-01 | $7.81 | $7.81 | $7.81 | $7.81 | $3.20 | 1,000 |
| 2015-08-31 | $8.22 | $8.22 | $8.22 | $8.22 | $3.37 | 25 |
| 2015-08-28 | $8.22 | $8.22 | $8.22 | $8.22 | $3.37 | 0 |
| 2015-08-27 | $8.22 | $8.22 | $8.22 | $8.22 | $3.37 | 3,500 |
| 2015-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $3.34 | 300 |
| 2015-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $3.28 | 0 |
| 2015-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $3.28 | 1,000 |
| 2015-08-21 | $8.38 | $8.38 | $8.38 | $8.38 | $3.43 | 0 |
| 2015-08-20 | $8.38 | $8.38 | $8.38 | $8.38 | $3.43 | 1,500 |
| 2015-08-19 | $8.39 | $8.39 | $8.39 | $8.39 | $3.44 | 225 |
| 2015-08-18 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-17 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 3,500 |
| 2015-08-14 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-13 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-12 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-11 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 658 |
| 2015-08-10 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-07 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-06 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-05 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-04 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-08-03 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-31 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-30 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-29 | $8.37 | $8.37 | $8.28 | $8.28 | $3.39 | 1,000 |
| 2015-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 5 |
| 2015-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-21 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-20 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-15 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 1,000 |
| 2015-07-14 | $8.24 | $8.24 | $8.24 | $8.24 | $3.37 | 500 |
| 2015-07-13 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-10 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-09 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 625 |
| 2015-07-08 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-07 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-06 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-02 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-07-01 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-06-29 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 0 |
| 2015-06-26 | $8.30 | $8.30 | $8.28 | $8.28 | $3.39 | 3,000 |
| 2015-06-25 | $8.64 | $8.68 | $8.64 | $8.68 | $3.55 | 0 |
| 2015-06-24 | $8.64 | $8.68 | $8.64 | $8.68 | $3.55 | 0 |
| 2015-06-23 | $8.64 | $8.68 | $8.64 | $8.68 | $3.55 | 11,000 |
| 2015-06-22 | $8.64 | $8.77 | $8.64 | $8.77 | $3.59 | 0 |
| 2015-06-19 | $8.64 | $8.77 | $8.64 | $8.77 | $3.59 | 0 |
| 2015-06-18 | $8.64 | $8.77 | $8.64 | $8.77 | $3.59 | 40 |
| 2015-06-17 | $8.64 | $8.77 | $8.64 | $8.77 | $3.59 | 0 |
| 2015-06-16 | $8.64 | $8.77 | $8.64 | $8.77 | $3.59 | 0 |
CLP Holdings Ltd (CLPHF) News Headlines
Recent CLP Holdings Ltd (CLPHF) News
Similar Companies to CLP Holdings Ltd (CLPHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |