China Longyuan Power Group Corporation Ltd (CLPXY) Exchange: PINK
Data as of May 6, 2024
$7.03 ($0.05) 0.72%
China Longyuan Power Group Corporation Ltd - Daily Information
Click for more stock information on China Longyuan Power Group Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.03 |
| Previous Close | $7.03 |
| High | $7.03 |
| Low | $7.01 |
| Adjusted Open | $7.03 |
| Previous Adjusted Close | $7.03 |
| Adjusted High | $7.03 |
| Adjusted Low | $7.01 |
About China Longyuan Power Group Corporation Ltd (CLPXY)
No Description Available
Invest in China Longyuan Power Group Corporation Ltd (CLPXY)
Historical Stock Data for China Longyuan Power Group Corporation Ltd (CLPXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $7.03 | $7.03 | $7.01 | $7.03 | $7.03 | 2,309 |
| 2024-02-29 | $7.01 | $7.01 | $6.93 | $6.98 | $6.98 | 48,721 |
| 2024-02-28 | $7.13 | $7.13 | $7.07 | $7.09 | $7.09 | 20,572 |
| 2024-02-27 | $6.90 | $7.16 | $6.90 | $7.15 | $7.15 | 17,066 |
| 2024-02-26 | $7.28 | $7.28 | $7.05 | $7.05 | $7.05 | 46,276 |
| 2024-02-23 | $7.10 | $7.16 | $7.03 | $7.13 | $7.13 | 20,519 |
| 2024-02-22 | $6.75 | $6.92 | $6.75 | $6.92 | $6.92 | 19,053 |
| 2024-02-21 | $6.50 | $6.53 | $6.48 | $6.49 | $6.49 | 22,487 |
| 2024-02-20 | $6.47 | $6.47 | $6.41 | $6.45 | $6.45 | 12,075 |
| 2024-02-16 | $5.87 | $6.13 | $5.87 | $6.12 | $6.12 | 12,162 |
| 2024-02-15 | $5.85 | $5.88 | $5.81 | $5.87 | $5.87 | 44,294 |
| 2024-02-14 | $5.89 | $5.89 | $5.81 | $5.87 | $5.87 | 53,751 |
| 2024-02-13 | $5.97 | $6.00 | $5.89 | $5.96 | $5.96 | 39,043 |
| 2024-02-12 | $5.93 | $6.05 | $5.93 | $6.05 | $6.05 | 21,457 |
| 2024-02-09 | $5.86 | $5.91 | $5.84 | $5.87 | $5.87 | 32,694 |
| 2024-02-08 | $6.01 | $6.04 | $5.98 | $5.98 | $5.98 | 64,781 |
| 2024-02-07 | $6.15 | $6.19 | $6.12 | $6.12 | $6.12 | 25,129 |
| 2024-02-06 | $6.05 | $6.11 | $6.05 | $6.10 | $6.10 | 68,969 |
| 2024-02-05 | $5.85 | $5.91 | $5.85 | $5.91 | $5.91 | 24,342 |
| 2024-02-02 | $5.84 | $5.84 | $5.79 | $5.84 | $5.84 | 23,391 |
| 2024-02-01 | $5.93 | $6.00 | $5.91 | $5.95 | $5.95 | 34,099 |
| 2024-01-31 | $5.94 | $5.99 | $5.91 | $5.93 | $5.93 | 30,090 |
| 2024-01-30 | $5.93 | $5.95 | $5.89 | $5.95 | $5.95 | 24,904 |
| 2024-01-29 | $6.13 | $6.15 | $6.07 | $6.12 | $6.12 | 19,276 |
| 2024-01-26 | $6.24 | $6.29 | $6.19 | $6.20 | $6.20 | 10,299 |
| 2024-01-25 | $6.39 | $6.40 | $6.33 | $6.35 | $6.35 | 26,351 |
| 2024-01-24 | $6.05 | $6.08 | $6.01 | $6.08 | $6.08 | 37,412 |
| 2024-01-23 | $5.79 | $5.82 | $5.73 | $5.82 | $5.82 | 50,628 |
| 2024-01-22 | $5.65 | $5.70 | $5.62 | $5.64 | $5.64 | 29,077 |
| 2024-01-19 | $5.95 | $6.03 | $5.95 | $6.00 | $6.00 | 7,964 |
| 2024-01-18 | $6.16 | $6.16 | $6.11 | $6.15 | $6.15 | 139,539 |
| 2024-01-17 | $6.16 | $6.21 | $6.13 | $6.21 | $6.21 | 51,668 |
| 2024-01-16 | $6.49 | $6.50 | $6.44 | $6.48 | $6.48 | 35,768 |
| 2024-01-12 | $6.64 | $6.65 | $6.58 | $6.58 | $6.58 | 6,143 |
| 2024-01-11 | $6.83 | $6.83 | $6.73 | $6.73 | $6.73 | 43,697 |
| 2024-01-10 | $6.77 | $6.80 | $6.76 | $6.77 | $6.77 | 47,717 |
| 2024-01-09 | $6.96 | $6.96 | $6.88 | $6.89 | $6.89 | 66,455 |
| 2024-01-08 | $7.07 | $7.07 | $6.95 | $6.98 | $6.98 | 24,261 |
| 2024-01-05 | $7.23 | $7.24 | $7.19 | $7.19 | $7.19 | 17,959 |
| 2024-01-04 | $7.28 | $7.33 | $7.24 | $7.28 | $7.28 | 117,415 |
| 2024-01-03 | $7.35 | $7.35 | $7.31 | $7.31 | $7.31 | 5,288 |
| 2024-01-02 | $7.42 | $7.43 | $7.31 | $7.38 | $7.38 | 9,748 |
| 2023-12-29 | $7.40 | $7.56 | $7.40 | $7.48 | $7.48 | 8,373 |
| 2023-12-28 | $7.44 | $7.46 | $7.41 | $7.45 | $7.45 | 11,048 |
| 2023-12-27 | $7.20 | $7.22 | $7.16 | $7.20 | $7.20 | 6,511 |
| 2023-12-26 | $7.52 | $7.59 | $7.51 | $7.56 | $7.56 | 7,524 |
| 2023-12-22 | $7.52 | $7.56 | $7.45 | $7.46 | $7.46 | 7,120 |
| 2023-12-21 | $7.56 | $7.56 | $7.48 | $7.53 | $7.53 | 40,757 |
| 2023-12-20 | $7.33 | $7.38 | $7.26 | $7.30 | $7.30 | 13,863 |
| 2023-12-19 | $7.37 | $7.42 | $7.34 | $7.37 | $7.37 | 43,965 |
| 2023-12-18 | $7.36 | $7.50 | $7.36 | $7.43 | $7.43 | 22,067 |
| 2023-12-15 | $7.48 | $7.50 | $7.43 | $7.43 | $7.43 | 35,114 |
| 2023-12-14 | $7.48 | $7.50 | $7.43 | $7.48 | $7.48 | 35,371 |
| 2023-12-13 | $7.18 | $7.25 | $7.12 | $7.25 | $7.25 | 28,861 |
| 2023-12-12 | $7.17 | $7.26 | $7.11 | $7.19 | $7.19 | 54,681 |
| 2023-12-11 | $7.23 | $7.30 | $7.21 | $7.30 | $7.30 | 46,340 |
| 2023-12-08 | $7.11 | $7.11 | $7.06 | $7.06 | $7.06 | 22,698 |
| 2023-12-07 | $6.98 | $6.99 | $6.91 | $6.96 | $6.96 | 30,386 |
| 2023-12-06 | $7.11 | $7.11 | $7.01 | $7.06 | $7.06 | 24,095 |
| 2023-12-05 | $6.99 | $7.05 | $6.99 | $7.00 | $7.00 | 83,399 |
| 2023-12-04 | $6.89 | $7.24 | $6.89 | $7.09 | $7.09 | 29,534 |
| 2023-12-01 | $7.42 | $7.42 | $7.19 | $7.26 | $7.26 | 37,236 |
| 2023-11-30 | $7.41 | $7.45 | $7.37 | $7.39 | $7.39 | 42,735 |
| 2023-11-29 | $7.46 | $7.56 | $7.46 | $7.47 | $7.47 | 8,447 |
| 2023-11-28 | $7.74 | $7.82 | $7.69 | $7.82 | $7.82 | 7,307 |
| 2023-11-27 | $7.88 | $7.88 | $7.81 | $7.84 | $7.84 | 1,839 |
| 2023-11-24 | $8.14 | $8.28 | $8.14 | $8.14 | $8.14 | 1,976 |
| 2023-11-22 | $8.20 | $8.20 | $8.09 | $8.10 | $8.10 | 2,408 |
| 2023-11-21 | $8.27 | $8.27 | $8.15 | $8.20 | $8.20 | 4,828 |
| 2023-11-20 | $8.45 | $8.57 | $8.45 | $8.47 | $8.47 | 3,774 |
| 2023-11-17 | $8.30 | $8.34 | $8.28 | $8.34 | $8.34 | 4,614 |
| 2023-11-16 | $8.54 | $8.59 | $8.48 | $8.48 | $8.48 | 4,083 |
| 2023-11-15 | $8.58 | $8.74 | $8.58 | $8.74 | $8.74 | 4,745 |
| 2023-11-14 | $8.25 | $8.32 | $8.21 | $8.27 | $8.27 | 26,839 |
| 2023-11-13 | $8.02 | $8.03 | $7.93 | $8.03 | $8.03 | 9,950 |
| 2023-11-10 | $8.09 | $8.12 | $8.04 | $8.04 | $8.04 | 2,778 |
| 2023-11-09 | $8.23 | $8.23 | $8.13 | $8.13 | $8.13 | 3,887 |
| 2023-11-08 | $8.28 | $8.34 | $8.28 | $8.34 | $8.34 | 3,507 |
| 2023-11-07 | $8.39 | $8.46 | $8.39 | $8.39 | $8.39 | 4,621 |
| 2023-11-06 | $8.37 | $8.43 | $8.31 | $8.43 | $8.43 | 5,513 |
| 2023-11-03 | $8.51 | $8.53 | $8.51 | $8.53 | $8.53 | 1,872 |
| 2023-11-02 | $8.32 | $8.37 | $8.28 | $8.28 | $8.28 | 13,176 |
| 2023-11-01 | $8.33 | $8.42 | $8.33 | $8.38 | $8.38 | 15,862 |
| 2023-10-31 | $8.35 | $8.43 | $8.31 | $8.36 | $8.36 | 145,261 |
| 2023-10-30 | $8.61 | $8.61 | $8.51 | $8.52 | $8.52 | 46,548 |
| 2023-10-27 | $8.61 | $8.65 | $8.56 | $8.57 | $8.57 | 54,271 |
| 2023-10-26 | $7.81 | $8.06 | $7.80 | $7.97 | $7.97 | 73,107 |
| 2023-10-25 | $7.82 | $7.87 | $7.79 | $7.82 | $7.82 | 15,096 |
| 2023-10-24 | $7.90 | $7.98 | $7.88 | $7.91 | $7.91 | 55,642 |
| 2023-10-23 | $7.86 | $7.99 | $7.86 | $7.96 | $7.96 | 7,385 |
| 2023-10-20 | $7.95 | $8.01 | $7.92 | $8.01 | $8.01 | 3,592 |
| 2023-10-19 | $8.05 | $8.05 | $7.93 | $7.93 | $7.93 | 32,719 |
| 2023-10-18 | $8.07 | $8.08 | $8.05 | $8.05 | $8.05 | 7,119 |
| 2023-10-17 | $8.39 | $8.43 | $8.33 | $8.43 | $8.43 | 36,343 |
| 2023-10-16 | $8.11 | $8.36 | $7.90 | $8.06 | $8.06 | 17,014 |
| 2023-10-13 | $8.15 | $8.28 | $8.09 | $8.10 | $8.10 | 7,026 |
| 2023-10-12 | $8.18 | $8.21 | $8.15 | $8.17 | $8.17 | 12,647 |
| 2023-10-11 | $8.28 | $8.33 | $8.23 | $8.28 | $8.28 | 18,330 |
| 2023-10-10 | $8.07 | $8.17 | $8.03 | $8.09 | $8.09 | 29,201 |
| 2023-10-09 | $8.10 | $8.20 | $8.08 | $8.20 | $8.20 | 13,011 |
| 2023-10-06 | $7.97 | $8.09 | $7.97 | $8.09 | $8.09 | 14,649 |
| 2023-10-05 | $7.79 | $7.90 | $7.79 | $7.89 | $7.89 | 30,814 |
| 2023-10-04 | $7.89 | $7.89 | $7.83 | $7.88 | $7.88 | 102,420 |
| 2023-10-03 | $8.12 | $8.16 | $8.08 | $8.15 | $8.15 | 26,796 |
| 2023-10-02 | $8.56 | $8.65 | $8.53 | $8.55 | $8.55 | 7,989 |
| 2023-09-29 | $8.64 | $8.66 | $8.62 | $8.62 | $8.62 | 5,163 |
| 2023-09-28 | $8.51 | $8.57 | $8.46 | $8.55 | $8.55 | 126,199 |
| 2023-09-27 | $8.19 | $8.24 | $8.16 | $8.23 | $8.23 | 156,491 |
| 2023-09-26 | $8.05 | $8.07 | $8.02 | $8.02 | $8.02 | 95,394 |
| 2023-09-25 | $8.12 | $8.17 | $8.10 | $8.14 | $8.14 | 22,211 |
| 2023-09-22 | $8.15 | $8.18 | $8.10 | $8.17 | $8.17 | 40,534 |
| 2023-09-21 | $8.01 | $8.08 | $8.01 | $8.04 | $8.04 | 29,195 |
| 2023-09-20 | $8.28 | $8.31 | $8.25 | $8.31 | $8.31 | 61,909 |
| 2023-09-19 | $8.13 | $8.20 | $8.13 | $8.18 | $8.18 | 86,007 |
| 2023-09-18 | $8.20 | $8.20 | $8.10 | $8.17 | $8.17 | 11,111 |
| 2023-09-15 | $8.27 | $8.34 | $8.26 | $8.29 | $8.29 | 49,174 |
| 2023-09-14 | $8.34 | $8.34 | $8.26 | $8.26 | $8.26 | 10,225 |
| 2023-09-13 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 120,650 |
| 2023-09-12 | $8.10 | $8.21 | $8.10 | $8.19 | $8.19 | 99,453 |
| 2023-09-11 | $8.15 | $8.25 | $8.15 | $8.21 | $8.21 | 15,250 |
| 2023-09-08 | $8.25 | $8.30 | $8.20 | $8.30 | $8.30 | 8,346 |
| 2023-09-07 | $8.20 | $8.31 | $8.20 | $8.31 | $8.31 | 33,809 |
| 2023-09-06 | $7.90 | $7.97 | $7.88 | $7.94 | $7.94 | 31,321 |
| 2023-09-05 | $7.92 | $7.94 | $7.87 | $7.92 | $7.92 | 47,488 |
| 2023-09-01 | $7.96 | $8.04 | $7.95 | $8.00 | $8.00 | 27,375 |
| 2023-08-31 | $7.91 | $7.96 | $7.88 | $7.92 | $7.92 | 33,161 |
| 2023-08-30 | $7.70 | $8.04 | $7.70 | $7.98 | $7.98 | 35,051 |
| 2023-08-29 | $7.77 | $7.85 | $7.70 | $7.84 | $7.84 | 53,489 |
| 2023-08-28 | $7.55 | $7.60 | $7.50 | $7.58 | $7.58 | 21,209 |
| 2023-08-25 | $7.68 | $7.68 | $7.61 | $7.64 | $7.64 | 6,641 |
| 2023-08-24 | $7.64 | $7.64 | $7.57 | $7.57 | $7.57 | 180,537 |
| 2023-08-23 | $7.83 | $7.83 | $7.73 | $7.79 | $7.79 | 66,589 |
| 2023-08-22 | $7.86 | $7.88 | $7.83 | $7.88 | $7.88 | 89,291 |
| 2023-08-21 | $7.95 | $7.95 | $7.83 | $7.91 | $7.91 | 31,023 |
| 2023-08-18 | $8.21 | $8.21 | $8.00 | $8.04 | $8.04 | 13,650 |
| 2023-08-17 | $8.28 | $8.30 | $8.19 | $8.25 | $8.25 | 72,711 |
| 2023-08-16 | $8.25 | $8.25 | $8.02 | $8.22 | $8.22 | 43,253 |
| 2023-08-15 | $8.34 | $8.41 | $8.31 | $8.35 | $8.35 | 1,199,619 |
| 2023-08-14 | $8.47 | $8.50 | $8.36 | $8.37 | $8.37 | 816,913 |
| 2023-08-11 | $8.56 | $8.59 | $8.55 | $8.55 | $8.55 | 56,457 |
| 2023-08-10 | $8.63 | $8.90 | $8.63 | $8.83 | $8.83 | 473,487 |
| 2023-08-09 | $8.83 | $8.88 | $8.76 | $8.83 | $8.83 | 15,100 |
| 2023-08-08 | $8.92 | $8.92 | $8.80 | $8.89 | $8.89 | 26,760 |
| 2023-08-07 | $9.02 | $9.10 | $9.02 | $9.06 | $9.06 | 11,164 |
| 2023-08-04 | $9.29 | $9.29 | $9.10 | $9.12 | $9.12 | 9,015 |
| 2023-08-03 | $9.19 | $9.28 | $9.19 | $9.22 | $9.22 | 77,727 |
| 2023-08-02 | $9.18 | $9.31 | $9.18 | $9.20 | $9.20 | 13,246 |
| 2023-08-01 | $9.35 | $9.44 | $9.32 | $9.32 | $9.32 | 12,180 |
| 2023-07-31 | $9.59 | $9.68 | $9.55 | $9.58 | $9.58 | 49,040 |
| 2023-07-28 | $9.67 | $9.67 | $9.60 | $9.64 | $9.64 | 6,645 |
| 2023-07-27 | $9.46 | $9.51 | $9.36 | $9.39 | $9.39 | 53,849 |
| 2023-07-26 | $9.53 | $9.60 | $9.53 | $9.60 | $9.60 | 11,049 |
| 2023-07-25 | $9.48 | $9.87 | $9.48 | $9.77 | $9.77 | 13,981 |
| 2023-07-24 | $9.69 | $9.86 | $9.58 | $9.86 | $9.86 | 82,102 |
| 2023-07-21 | $9.72 | $9.81 | $9.68 | $9.69 | $9.69 | 45,382 |
| 2023-07-20 | $9.79 | $9.85 | $9.73 | $9.85 | $9.85 | 33,294 |
| 2023-07-19 | $10.02 | $10.02 | $9.91 | $9.92 | $9.92 | 7,615 |
| 2023-07-18 | $10.06 | $10.06 | $9.96 | $9.98 | $9.98 | 11,146 |
| 2023-07-17 | $10.21 | $10.28 | $10.18 | $10.23 | $10.23 | 35,245 |
| 2023-07-14 | $10.27 | $10.35 | $10.23 | $10.32 | $10.32 | 85,952 |
| 2023-07-13 | $10.19 | $10.27 | $10.15 | $10.21 | $10.21 | 48,333 |
| 2023-07-12 | $10.17 | $10.24 | $10.10 | $10.23 | $10.23 | 12,417 |
| 2023-07-11 | $9.97 | $10.03 | $9.93 | $10.03 | $10.03 | 40,072 |
| 2023-07-10 | $10.03 | $10.12 | $9.99 | $10.04 | $10.04 | 64,612 |
| 2023-07-07 | $9.95 | $9.99 | $9.93 | $9.98 | $9.98 | 14,319 |
| 2023-07-06 | $10.20 | $10.20 | $9.98 | $10.03 | $10.03 | 30,293 |
| 2023-07-05 | $10.26 | $10.36 | $10.23 | $10.28 | $10.28 | 7,136 |
| 2023-07-03 | $10.42 | $10.51 | $10.36 | $10.36 | $10.36 | 40,437 |
| 2023-06-30 | $10.25 | $10.25 | $10.21 | $10.22 | $10.22 | 16,215 |
| 2023-06-29 | $10.10 | $10.23 | $10.10 | $10.23 | $10.23 | 17,051 |
| 2023-06-28 | $10.06 | $10.14 | $10.03 | $10.06 | $10.06 | 23,394 |
| 2023-06-27 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 40,751 |
| 2023-06-26 | $10.12 | $10.15 | $10.10 | $10.11 | $10.11 | 72,391 |
| 2023-06-23 | $9.82 | $9.85 | $9.75 | $9.75 | $9.75 | 27,234 |
| 2023-06-22 | $10.34 | $10.34 | $10.27 | $10.34 | $10.34 | 69,130 |
| 2023-06-21 | $10.26 | $10.39 | $10.26 | $10.30 | $10.30 | 11,235 |
| 2023-06-20 | $10.54 | $10.58 | $10.48 | $10.48 | $10.48 | 31,951 |
| 2023-06-16 | $10.83 | $10.84 | $10.63 | $10.73 | $10.73 | 91,926 |
| 2023-06-15 | $10.88 | $10.91 | $10.81 | $10.87 | $10.70 | 15,909 |
| 2023-06-14 | $10.21 | $10.55 | $10.21 | $10.50 | $10.34 | 13,829 |
| 2023-06-13 | $10.28 | $10.35 | $10.27 | $10.31 | $10.15 | 101,721 |
| 2023-06-12 | $10.64 | $10.64 | $10.51 | $10.57 | $10.41 | 10,227 |
| 2023-06-09 | $10.69 | $10.97 | $10.69 | $10.89 | $10.72 | 21,554 |
| 2023-06-08 | $10.67 | $10.78 | $10.64 | $10.72 | $10.55 | 34,842 |
| 2023-06-07 | $10.87 | $10.90 | $10.80 | $10.87 | $10.70 | 19,159 |
| 2023-06-06 | $11.26 | $11.50 | $11.23 | $11.50 | $11.32 | 20,411 |
| 2023-06-05 | $11.43 | $11.43 | $11.37 | $11.43 | $11.25 | 10,363 |
| 2023-06-02 | $11.07 | $11.10 | $11.06 | $11.10 | $10.93 | 17,589 |
| 2023-06-01 | $10.99 | $11.09 | $10.94 | $11.09 | $10.92 | 35,646 |
| 2023-05-31 | $11.15 | $11.19 | $11.07 | $11.11 | $10.94 | 62,784 |
| 2023-05-30 | $11.63 | $11.66 | $11.51 | $11.59 | $11.41 | 12,877 |
| 2023-05-26 | $11.06 | $11.12 | $11.05 | $11.12 | $10.95 | 6,626 |
| 2023-05-25 | $11.07 | $11.07 | $10.99 | $11.01 | $10.84 | 55,248 |
| 2023-05-24 | $11.37 | $11.39 | $11.34 | $11.34 | $11.16 | 9,283 |
| 2023-05-23 | $11.28 | $11.34 | $11.22 | $11.26 | $11.08 | 17,508 |
| 2023-05-22 | $11.60 | $11.71 | $11.59 | $11.66 | $11.47 | 36,324 |
| 2023-05-19 | $10.82 | $10.82 | $10.72 | $10.76 | $10.59 | 13,461 |
| 2023-05-18 | $10.76 | $10.77 | $10.69 | $10.77 | $10.60 | 23,543 |
| 2023-05-17 | $10.91 | $11.03 | $10.84 | $11.03 | $10.86 | 7,831 |
| 2023-05-16 | $11.14 | $11.25 | $11.14 | $11.22 | $11.04 | 46,739 |
| 2023-05-15 | $10.58 | $10.71 | $10.58 | $10.71 | $10.54 | 59,158 |
| 2023-05-12 | $11.06 | $11.06 | $10.98 | $10.98 | $10.80 | 6,398 |
| 2023-05-11 | $11.11 | $11.15 | $11.02 | $11.15 | $10.98 | 48,412 |
| 2023-05-10 | $11.08 | $11.09 | $11.01 | $11.06 | $10.88 | 11,015 |
| 2023-05-09 | $10.52 | $10.63 | $10.50 | $10.59 | $10.42 | 24,542 |
| 2023-05-08 | $10.98 | $11.00 | $10.91 | $11.00 | $10.83 | 34,376 |
| 2023-05-05 | $10.68 | $10.81 | $10.68 | $10.77 | $10.60 | 5,987 |
| 2023-05-04 | $10.75 | $10.75 | $10.58 | $10.60 | $10.43 | 6,311 |
| 2023-05-03 | $10.27 | $10.32 | $10.23 | $10.25 | $10.09 | 5,678 |
| 2023-05-02 | $10.41 | $10.65 | $10.41 | $10.61 | $10.44 | 28,100 |
| 2023-05-01 | $10.45 | $10.50 | $10.40 | $10.41 | $10.25 | 21,356 |
| 2023-04-28 | $10.34 | $10.49 | $10.34 | $10.42 | $10.42 | 10,190 |
| 2023-04-27 | $10.41 | $10.50 | $10.41 | $10.48 | $10.48 | 33,782 |
| 2023-04-26 | $10.52 | $10.52 | $10.44 | $10.51 | $10.51 | 27,855 |
| 2023-04-25 | $10.46 | $10.47 | $10.30 | $10.44 | $10.44 | 12,837 |
| 2023-04-24 | $10.91 | $10.91 | $10.75 | $10.77 | $10.77 | 44,242 |
| 2023-04-21 | $10.78 | $10.82 | $10.78 | $10.80 | $10.80 | 10,238 |
| 2023-04-20 | $11.11 | $11.17 | $11.08 | $11.16 | $11.16 | 35,140 |
| 2023-04-19 | $11.20 | $11.31 | $11.16 | $11.27 | $11.27 | 14,544 |
| 2023-04-18 | $11.02 | $11.07 | $10.99 | $11.07 | $11.07 | 8,150 |
| 2023-04-17 | $10.83 | $11.27 | $10.83 | $11.26 | $11.26 | 90,484 |
| 2023-04-14 | $11.33 | $11.33 | $11.13 | $11.26 | $11.26 | 24,274 |
| 2023-04-13 | $11.00 | $11.00 | $10.92 | $10.99 | $10.99 | 49,397 |
| 2023-04-12 | $11.03 | $11.04 | $10.94 | $10.96 | $10.96 | 6,454 |
| 2023-04-11 | $11.13 | $11.17 | $11.09 | $11.09 | $11.09 | 6,776 |
| 2023-04-10 | $10.85 | $10.85 | $10.75 | $10.82 | $10.82 | 38,766 |
| 2023-04-06 | $10.84 | $10.86 | $10.74 | $10.84 | $10.84 | 45,697 |
| 2023-04-05 | $10.97 | $10.99 | $10.89 | $10.94 | $10.94 | 6,468 |
| 2023-04-04 | $10.98 | $11.07 | $10.98 | $10.98 | $10.98 | 16,803 |
| 2023-04-03 | $11.24 | $11.40 | $11.24 | $11.30 | $11.30 | 9,428 |
| 2023-03-31 | $11.31 | $11.39 | $11.28 | $11.37 | $11.37 | 6,819 |
| 2023-03-30 | $11.46 | $11.50 | $11.36 | $11.45 | $11.45 | 17,726 |
| 2023-03-29 | $11.00 | $11.14 | $10.96 | $11.14 | $11.14 | 6,199 |
| 2023-03-28 | $11.27 | $11.29 | $11.19 | $11.19 | $11.19 | 31,733 |
| 2023-03-27 | $11.12 | $11.20 | $11.09 | $11.15 | $11.15 | 36,523 |
| 2023-03-24 | $11.65 | $11.74 | $11.65 | $11.71 | $11.71 | 44,209 |
| 2023-03-23 | $12.12 | $12.20 | $12.04 | $12.04 | $12.04 | 5,397 |
| 2023-03-22 | $12.27 | $12.29 | $12.17 | $12.20 | $12.20 | 15,723 |
| 2023-03-21 | $11.74 | $11.80 | $11.72 | $11.72 | $11.72 | 4,810 |
| 2023-03-20 | $11.88 | $12.01 | $11.86 | $11.89 | $11.89 | 34,858 |
| 2023-03-17 | $11.94 | $11.96 | $11.82 | $11.91 | $11.91 | 13,498 |
| 2023-03-16 | $11.85 | $12.04 | $11.85 | $12.04 | $12.04 | 157,650 |
| 2023-03-15 | $11.79 | $11.81 | $11.75 | $11.79 | $11.79 | 8,464 |
| 2023-03-14 | $12.00 | $12.13 | $12.00 | $12.10 | $12.10 | 16,571 |
| 2023-03-13 | $11.98 | $12.19 | $11.98 | $12.14 | $12.14 | 28,169 |
| 2023-03-10 | $12.10 | $12.23 | $12.10 | $12.21 | $12.21 | 10,459 |
| 2023-03-09 | $12.31 | $12.40 | $12.10 | $12.19 | $12.19 | 26,374 |
| 2023-03-08 | $12.44 | $12.55 | $12.36 | $12.53 | $12.53 | 5,598 |
| 2023-03-07 | $12.60 | $12.78 | $12.59 | $12.59 | $12.59 | 6,684 |
| 2023-03-06 | $12.87 | $12.87 | $12.75 | $12.78 | $12.78 | 12,133 |
| 2023-03-03 | $12.61 | $12.76 | $12.61 | $12.66 | $12.66 | 3,776 |
| 2023-03-02 | $12.55 | $12.60 | $12.50 | $12.51 | $12.51 | 10,647 |
| 2023-03-01 | $12.49 | $12.67 | $12.49 | $12.56 | $12.56 | 6,998 |
| 2023-02-28 | $12.21 | $12.39 | $12.18 | $12.24 | $12.24 | 18,431 |
| 2023-02-27 | $12.45 | $12.58 | $12.38 | $12.57 | $12.57 | 10,843 |
| 2023-02-24 | $12.45 | $12.49 | $12.45 | $12.47 | $12.47 | 3,461 |
| 2023-02-23 | $13.10 | $13.10 | $12.90 | $13.02 | $13.02 | 15,639 |
| 2023-02-22 | $13.40 | $13.43 | $13.34 | $13.34 | $13.34 | 9,052 |
| 2023-02-21 | $13.66 | $13.66 | $13.36 | $13.57 | $13.57 | 10,826 |
| 2023-02-17 | $13.83 | $13.94 | $13.64 | $13.79 | $13.79 | 6,551 |
| 2023-02-16 | $14.08 | $14.21 | $13.90 | $14.21 | $14.21 | 5,614 |
| 2023-02-15 | $14.19 | $14.48 | $14.19 | $14.48 | $14.48 | 6,647 |
| 2023-02-14 | $14.39 | $14.60 | $14.25 | $14.44 | $14.44 | 7,268 |
| 2023-02-13 | $13.70 | $13.89 | $13.58 | $13.66 | $13.66 | 8,581 |
| 2023-02-10 | $14.19 | $14.19 | $13.91 | $14.04 | $14.04 | 3,663 |
| 2023-02-09 | $14.20 | $14.27 | $14.01 | $14.01 | $14.01 | 4,711 |
| 2023-02-08 | $14.00 | $14.10 | $13.86 | $14.09 | $14.09 | 6,401 |
| 2023-02-07 | $13.54 | $13.79 | $13.54 | $13.58 | $13.58 | 10,954 |
| 2023-02-06 | $13.31 | $13.53 | $13.31 | $13.53 | $13.53 | 5,410 |
| 2023-02-03 | $13.62 | $13.86 | $13.55 | $13.60 | $13.60 | 9,858 |
| 2023-02-02 | $13.22 | $13.42 | $13.18 | $13.28 | $13.28 | 4,787 |
| 2023-02-01 | $13.49 | $13.70 | $13.38 | $13.70 | $13.70 | 6,554 |
| 2023-01-31 | $13.59 | $13.59 | $13.29 | $13.49 | $13.49 | 30,255 |
| 2023-01-30 | $13.69 | $13.87 | $13.69 | $13.87 | $13.87 | 18,147 |
| 2023-01-27 | $14.02 | $14.05 | $13.93 | $14.00 | $14.00 | 21,361 |
| 2023-01-26 | $14.43 | $14.44 | $14.40 | $14.44 | $14.44 | 5,728 |
| 2023-01-25 | $14.60 | $14.65 | $14.38 | $14.65 | $14.65 | 10,232 |
| 2023-01-24 | $14.41 | $14.58 | $14.29 | $14.53 | $14.53 | 11,104 |
| 2023-01-23 | $14.35 | $14.49 | $14.35 | $14.46 | $14.46 | 46,358 |
| 2023-01-20 | $14.31 | $14.49 | $14.18 | $14.19 | $14.19 | 12,095 |
| 2023-01-19 | $14.10 | $14.43 | $14.00 | $14.23 | $14.23 | 53,373 |
| 2023-01-18 | $14.37 | $14.44 | $14.28 | $14.28 | $14.28 | 15,377 |
| 2023-01-17 | $13.87 | $13.87 | $13.71 | $13.86 | $13.86 | 75,298 |
| 2023-01-13 | $13.51 | $13.53 | $13.39 | $13.48 | $13.48 | 10,672 |
| 2023-01-12 | $13.79 | $13.92 | $13.75 | $13.89 | $13.89 | 58,556 |
| 2023-01-11 | $14.08 | $14.16 | $14.07 | $14.14 | $14.14 | 16,708 |
| 2023-01-10 | $14.47 | $14.52 | $14.16 | $14.52 | $14.52 | 20,181 |
| 2023-01-09 | $14.62 | $14.70 | $14.34 | $14.56 | $14.56 | 74,903 |
| 2023-01-06 | $14.60 | $14.74 | $14.47 | $14.73 | $14.73 | 13,886 |
| 2023-01-05 | $13.52 | $13.92 | $13.52 | $13.92 | $13.92 | 34,579 |
| 2023-01-04 | $13.51 | $13.76 | $13.51 | $13.76 | $13.76 | 16,387 |
| 2023-01-03 | $13.15 | $13.25 | $13.00 | $13.20 | $13.20 | 40,945 |
| 2022-12-30 | $12.20 | $12.26 | $11.97 | $12.07 | $12.07 | 12,984 |
| 2022-12-29 | $11.86 | $12.30 | $11.86 | $12.27 | $12.27 | 19,608 |
| 2022-12-28 | $12.00 | $12.27 | $12.00 | $12.02 | $12.02 | 12,409 |
| 2022-12-27 | $10.76 | $11.07 | $10.76 | $10.95 | $10.95 | 69,962 |
| 2022-12-23 | $10.66 | $10.76 | $10.63 | $10.75 | $10.75 | 24,167 |
| 2022-12-22 | $10.81 | $10.95 | $10.65 | $10.67 | $10.67 | 72,380 |
| 2022-12-21 | $10.55 | $10.92 | $10.55 | $10.85 | $10.85 | 34,470 |
| 2022-12-20 | $10.78 | $10.90 | $10.73 | $10.75 | $10.75 | 48,389 |
| 2022-12-19 | $10.74 | $11.02 | $10.74 | $10.94 | $10.94 | 84,100 |
| 2022-12-16 | $11.28 | $11.37 | $11.26 | $11.29 | $11.29 | 24,410 |
| 2022-12-15 | $11.34 | $11.34 | $10.97 | $11.09 | $11.09 | 69,129 |
| 2022-12-14 | $11.22 | $11.72 | $11.22 | $11.57 | $11.57 | 50,533 |
| 2022-12-13 | $11.25 | $11.40 | $11.14 | $11.25 | $11.25 | 39,047 |
| 2022-12-12 | $11.22 | $11.24 | $11.10 | $11.16 | $11.16 | 67,959 |
| 2022-12-09 | $11.52 | $11.60 | $11.33 | $11.33 | $11.33 | 26,404 |
| 2022-12-08 | $11.70 | $11.78 | $11.64 | $11.68 | $11.68 | 80,462 |
| 2022-12-07 | $11.17 | $11.59 | $11.17 | $11.50 | $11.50 | 45,635 |
| 2022-12-06 | $11.92 | $12.02 | $11.89 | $11.89 | $11.89 | 33,887 |
| 2022-12-05 | $11.67 | $11.75 | $11.65 | $11.75 | $11.75 | 74,386 |
| 2022-12-02 | $11.39 | $11.85 | $11.39 | $11.79 | $11.79 | 26,052 |
| 2022-12-01 | $11.66 | $12.00 | $11.66 | $11.90 | $11.90 | 32,872 |
| 2022-11-30 | $12.16 | $12.38 | $12.12 | $12.23 | $12.23 | 37,534 |
| 2022-11-29 | $11.76 | $11.92 | $11.74 | $11.86 | $11.86 | 28,456 |
| 2022-11-28 | $11.89 | $12.00 | $11.85 | $11.93 | $11.93 | 29,718 |
| 2022-11-25 | $12.56 | $12.56 | $12.33 | $12.48 | $12.48 | 75,897 |
| 2022-11-23 | $11.90 | $12.34 | $11.90 | $12.20 | $12.20 | 17,650 |
| 2022-11-22 | $11.90 | $12.06 | $11.90 | $11.99 | $11.99 | 27,612 |
| 2022-11-21 | $11.96 | $12.42 | $11.96 | $12.28 | $12.28 | 67,615 |
| 2022-11-18 | $12.21 | $12.21 | $11.98 | $12.07 | $12.07 | 24,153 |
| 2022-11-17 | $12.40 | $12.73 | $12.35 | $12.69 | $12.69 | 62,491 |
| 2022-11-16 | $12.27 | $12.47 | $12.22 | $12.41 | $12.41 | 15,461 |
| 2022-11-15 | $12.42 | $12.52 | $12.33 | $12.33 | $12.33 | 21,242 |
| 2022-11-14 | $12.54 | $12.55 | $12.44 | $12.50 | $12.50 | 67,638 |
| 2022-11-11 | $12.44 | $12.71 | $12.42 | $12.53 | $12.53 | 11,712 |
| 2022-11-10 | $12.44 | $12.53 | $12.44 | $12.49 | $12.49 | 60,605 |
| 2022-11-09 | $12.40 | $12.52 | $12.40 | $12.47 | $12.47 | 10,779 |
| 2022-11-08 | $12.27 | $12.42 | $12.24 | $12.41 | $12.41 | 62,875 |
| 2022-11-07 | $12.49 | $12.53 | $12.38 | $12.40 | $12.40 | 62,146 |
| 2022-11-04 | $11.85 | $11.97 | $11.83 | $11.94 | $11.94 | 18,832 |
| 2022-11-03 | $11.20 | $11.39 | $11.20 | $11.34 | $11.34 | 49,147 |
| 2022-11-02 | $10.80 | $10.91 | $10.75 | $10.83 | $10.83 | 54,271 |
| 2022-11-01 | $11.80 | $11.84 | $11.75 | $11.77 | $11.77 | 55,485 |
| 2022-10-31 | $11.35 | $11.48 | $11.29 | $11.35 | $11.35 | 36,064 |
| 2022-10-28 | $12.68 | $12.78 | $12.68 | $12.74 | $12.74 | 23,577 |
| 2022-10-27 | $13.66 | $13.77 | $13.58 | $13.65 | $13.65 | 24,379 |
| 2022-10-26 | $13.40 | $14.15 | $13.40 | $13.98 | $13.98 | 12,521 |
| 2022-10-25 | $12.96 | $13.54 | $12.96 | $13.48 | $13.48 | 34,408 |
| 2022-10-24 | $13.16 | $13.19 | $12.96 | $12.96 | $12.96 | 28,376 |
| 2022-10-21 | $14.04 | $14.29 | $14.02 | $14.29 | $14.29 | 8,736 |
| 2022-10-20 | $13.28 | $13.45 | $13.23 | $13.23 | $13.23 | 28,263 |
| 2022-10-19 | $13.68 | $13.68 | $13.17 | $13.17 | $13.17 | 18,116 |
| 2022-10-18 | $13.37 | $13.43 | $13.13 | $13.28 | $13.28 | 35,082 |
| 2022-10-17 | $12.94 | $13.07 | $12.90 | $12.96 | $12.96 | 50,460 |
| 2022-10-14 | $12.57 | $12.96 | $12.55 | $12.55 | $12.55 | 11,875 |
| 2022-10-13 | $12.83 | $13.18 | $12.83 | $13.17 | $13.17 | 51,630 |
| 2022-10-12 | $12.75 | $12.95 | $12.75 | $12.87 | $12.87 | 9,085 |
| 2022-10-11 | $12.64 | $12.76 | $12.59 | $12.60 | $12.60 | 48,092 |
| 2022-10-10 | $12.61 | $12.63 | $12.36 | $12.45 | $12.45 | 45,515 |
| 2022-10-07 | $12.72 | $12.79 | $12.58 | $12.64 | $12.64 | 30,919 |
| 2022-10-06 | $12.78 | $12.92 | $12.74 | $12.92 | $12.92 | 11,777 |
| 2022-10-05 | $12.76 | $12.95 | $12.75 | $12.81 | $12.81 | 11,730 |
| 2022-10-04 | $12.42 | $12.56 | $12.41 | $12.41 | $12.41 | 52,398 |
| 2022-10-03 | $12.30 | $12.30 | $12.12 | $12.19 | $12.19 | 25,995 |
| 2022-09-30 | $12.46 | $12.58 | $12.38 | $12.47 | $12.47 | 9,605 |
| 2022-09-29 | $12.81 | $12.81 | $12.25 | $12.40 | $12.40 | 29,559 |
| 2022-09-28 | $12.78 | $12.95 | $12.75 | $12.95 | $12.95 | 17,811 |
| 2022-09-27 | $13.24 | $13.33 | $12.98 | $13.08 | $13.08 | 38,739 |
| 2022-09-26 | $13.31 | $13.60 | $13.31 | $13.37 | $13.37 | 16,853 |
| 2022-09-23 | $13.73 | $13.76 | $13.54 | $13.56 | $13.56 | 7,422 |
| 2022-09-22 | $14.23 | $14.33 | $14.19 | $14.20 | $14.20 | 21,280 |
| 2022-09-21 | $14.46 | $14.52 | $14.44 | $14.44 | $14.44 | 10,582 |
| 2022-09-20 | $14.68 | $14.68 | $14.51 | $14.52 | $14.52 | 17,231 |
| 2022-09-19 | $14.45 | $14.77 | $14.45 | $14.72 | $14.72 | 25,350 |
| 2022-09-16 | $14.61 | $14.83 | $14.61 | $14.80 | $14.80 | 11,213 |
| 2022-09-15 | $14.92 | $15.13 | $14.92 | $14.94 | $14.94 | 29,172 |
| 2022-09-14 | $15.95 | $15.95 | $15.66 | $15.75 | $15.75 | 10,725 |
| 2022-09-13 | $15.59 | $15.79 | $15.52 | $15.52 | $15.52 | 9,858 |
| 2022-09-12 | $16.80 | $17.03 | $16.63 | $17.01 | $17.01 | 28,333 |
| 2022-09-09 | $16.65 | $16.87 | $16.65 | $16.79 | $16.79 | 6,668 |
| 2022-09-08 | $16.39 | $16.43 | $16.29 | $16.42 | $16.42 | 37,602 |
| 2022-09-07 | $15.96 | $16.19 | $15.85 | $15.93 | $15.93 | 13,443 |
| 2022-09-06 | $16.12 | $16.12 | $15.92 | $16.03 | $16.03 | 22,488 |
| 2022-09-02 | $15.52 | $15.55 | $15.34 | $15.36 | $15.36 | 7,933 |
| 2022-09-01 | $15.60 | $15.66 | $15.55 | $15.65 | $15.65 | 31,733 |
| 2022-08-31 | $16.13 | $16.28 | $16.03 | $16.08 | $16.08 | 16,385 |
| 2022-08-30 | $16.24 | $16.34 | $16.10 | $16.20 | $16.20 | 9,297 |
| 2022-08-29 | $16.95 | $16.96 | $16.77 | $16.90 | $16.90 | 15,262 |
| 2022-08-26 | $16.78 | $16.78 | $16.53 | $16.62 | $16.62 | 21,221 |
| 2022-08-25 | $17.25 | $17.42 | $17.15 | $17.29 | $17.29 | 15,487 |
| 2022-08-24 | $17.02 | $17.18 | $16.99 | $17.18 | $17.18 | 10,002 |
| 2022-08-23 | $17.41 | $17.60 | $17.25 | $17.46 | $17.46 | 12,338 |
| 2022-08-22 | $18.20 | $18.20 | $17.61 | $17.68 | $17.68 | 10,634 |
| 2022-08-19 | $16.85 | $17.52 | $16.85 | $17.47 | $17.47 | 6,969 |
| 2022-08-18 | $16.97 | $17.13 | $16.92 | $17.13 | $17.13 | 16,656 |
| 2022-08-17 | $16.97 | $17.14 | $16.82 | $17.10 | $17.10 | 6,554 |
| 2022-08-16 | $15.80 | $16.02 | $15.74 | $15.89 | $15.89 | 14,137 |
| 2022-08-15 | $15.50 | $15.50 | $15.31 | $15.43 | $15.43 | 8,364 |
| 2022-08-12 | $15.03 | $15.25 | $15.03 | $15.25 | $15.25 | 6,170 |
| 2022-08-11 | $14.92 | $14.92 | $14.72 | $14.75 | $14.75 | 21,562 |
| 2022-08-10 | $14.51 | $14.72 | $14.48 | $14.54 | $14.54 | 4,785 |
| 2022-08-09 | $14.74 | $14.74 | $14.61 | $14.69 | $14.69 | 19,985 |
| 2022-08-08 | $14.77 | $14.87 | $14.74 | $14.78 | $14.78 | 37,399 |
| 2022-08-05 | $15.01 | $15.05 | $14.86 | $14.97 | $14.97 | 17,026 |
| 2022-08-04 | $15.04 | $15.16 | $14.94 | $15.00 | $15.00 | 13,229 |
| 2022-08-03 | $14.72 | $14.95 | $14.72 | $14.95 | $14.95 | 5,973 |
| 2022-08-02 | $15.00 | $15.13 | $14.90 | $15.11 | $15.11 | 16,453 |
| 2022-08-01 | $15.48 | $15.58 | $15.42 | $15.50 | $15.50 | 17,263 |
| 2022-07-29 | $15.76 | $15.96 | $15.76 | $15.80 | $15.80 | 3,399 |
| 2022-07-28 | $16.14 | $16.25 | $16.11 | $16.25 | $16.25 | 11,947 |
| 2022-07-27 | $16.15 | $16.35 | $16.11 | $16.24 | $16.24 | 5,624 |
| 2022-07-26 | $15.83 | $16.50 | $15.83 | $16.30 | $16.30 | 12,652 |
| 2022-07-25 | $15.85 | $16.00 | $15.79 | $15.82 | $15.82 | 7,770 |
| 2022-07-22 | $15.86 | $15.97 | $15.74 | $15.95 | $15.95 | 13,284 |
| 2022-07-21 | $16.49 | $16.60 | $16.34 | $16.59 | $16.59 | 9,759 |
| 2022-07-20 | $16.44 | $17.08 | $16.44 | $16.85 | $16.85 | 6,629 |
| 2022-07-19 | $16.86 | $17.04 | $16.76 | $17.00 | $17.00 | 10,013 |
| 2022-07-18 | $17.66 | $17.67 | $17.45 | $17.64 | $17.64 | 13,943 |
| 2022-07-15 | $17.64 | $17.64 | $16.95 | $17.25 | $17.25 | 7,018 |
| 2022-07-14 | $17.60 | $18.26 | $17.60 | $18.26 | $18.26 | 11,240 |
| 2022-07-13 | $19.26 | $19.28 | $19.14 | $19.14 | $19.14 | 3,301 |
| 2022-07-12 | $19.07 | $19.22 | $19.07 | $19.18 | $19.18 | 6,908 |
| 2022-07-11 | $19.07 | $19.19 | $19.04 | $19.17 | $19.17 | 7,396 |
| 2022-07-08 | $19.71 | $19.95 | $19.68 | $19.95 | $19.95 | 7,063 |
| 2022-07-07 | $19.85 | $19.98 | $19.72 | $19.98 | $19.98 | 6,794 |
| 2022-07-06 | $19.11 | $19.61 | $19.11 | $19.53 | $19.53 | 3,426 |
| 2022-07-05 | $18.63 | $18.99 | $18.59 | $18.99 | $18.99 | 18,653 |
| 2022-07-01 | $18.71 | $19.31 | $18.71 | $19.29 | $19.29 | 13,415 |
| 2022-06-30 | $19.15 | $19.30 | $19.06 | $19.27 | $19.27 | 3,195 |
| 2022-06-29 | $18.71 | $18.84 | $18.65 | $18.65 | $18.65 | 3,037 |
| 2022-06-28 | $19.45 | $19.60 | $19.26 | $19.37 | $19.37 | 7,606 |
| 2022-06-27 | $18.72 | $18.85 | $18.64 | $18.84 | $18.84 | 10,710 |
| 2022-06-24 | $18.43 | $19.08 | $18.43 | $18.97 | $18.74 | 17,974 |
| 2022-06-23 | $18.90 | $18.99 | $18.77 | $18.78 | $18.55 | 11,558 |
| 2022-06-22 | $18.89 | $19.01 | $18.89 | $18.94 | $18.71 | 12,872 |
| 2022-06-21 | $19.39 | $19.54 | $19.31 | $19.37 | $19.13 | 13,497 |
| 2022-06-17 | $18.88 | $19.01 | $18.71 | $18.99 | $18.76 | 5,555 |
| 2022-06-16 | $19.19 | $19.19 | $18.82 | $18.82 | $18.59 | 9,181 |
| 2022-06-15 | $19.22 | $19.42 | $19.02 | $19.23 | $19.00 | 4,734 |
| 2022-06-14 | $19.92 | $20.27 | $19.86 | $19.88 | $19.64 | 15,920 |
| 2022-06-13 | $19.74 | $19.74 | $19.39 | $19.39 | $19.16 | 6,783 |
| 2022-06-10 | $20.08 | $20.08 | $19.67 | $19.99 | $19.75 | 13,760 |
| 2022-06-09 | $19.94 | $19.96 | $19.77 | $19.82 | $19.57 | 16,079 |
| 2022-06-08 | $20.01 | $20.06 | $19.90 | $19.99 | $19.75 | 4,980 |
| 2022-06-07 | $20.26 | $20.38 | $20.23 | $20.29 | $20.04 | 4,532 |
| 2022-06-06 | $21.04 | $21.16 | $20.93 | $20.93 | $20.68 | 6,138 |
| 2022-06-03 | $21.59 | $21.69 | $21.46 | $21.69 | $21.43 | 5,478 |
| 2022-06-02 | $21.52 | $21.84 | $21.51 | $21.69 | $21.43 | 11,798 |
| 2022-06-01 | $21.29 | $21.35 | $21.01 | $21.20 | $20.94 | 4,683 |
| 2022-05-31 | $21.23 | $21.52 | $21.23 | $21.42 | $21.16 | 13,123 |
| 2022-05-27 | $19.61 | $19.84 | $19.46 | $19.71 | $19.47 | 7,399 |
| 2022-05-26 | $20.35 | $20.66 | $20.30 | $20.47 | $20.22 | 15,279 |
| 2022-05-25 | $20.08 | $20.26 | $19.90 | $20.13 | $19.89 | 5,834 |
| 2022-05-24 | $19.93 | $20.07 | $19.68 | $19.84 | $19.60 | 28,788 |
| 2022-05-23 | $20.16 | $20.43 | $20.16 | $20.27 | $20.02 | 12,245 |
| 2022-05-20 | $19.69 | $19.94 | $19.60 | $19.94 | $19.70 | 8,439 |
| 2022-05-19 | $20.24 | $20.49 | $20.08 | $20.36 | $20.11 | 20,831 |
| 2022-05-18 | $20.11 | $20.23 | $19.73 | $19.78 | $19.54 | 5,616 |
| 2022-05-17 | $19.48 | $19.62 | $19.47 | $19.52 | $19.28 | 5,577 |
| 2022-05-16 | $19.01 | $19.01 | $18.77 | $18.92 | $18.69 | 10,107 |
| 2022-05-13 | $19.30 | $19.86 | $19.30 | $19.39 | $19.16 | 8,842 |
| 2022-05-12 | $19.05 | $19.09 | $18.67 | $18.86 | $18.63 | 12,379 |
| 2022-05-11 | $18.60 | $19.35 | $18.60 | $18.74 | $18.51 | 57,515 |
| 2022-05-10 | $18.44 | $18.94 | $18.16 | $18.50 | $18.28 | 19,743 |
| 2022-05-09 | $18.17 | $18.17 | $17.80 | $17.87 | $17.65 | 20,634 |
| 2022-05-06 | $18.40 | $18.52 | $18.35 | $18.35 | $18.13 | 31,425 |
| 2022-05-05 | $19.28 | $19.37 | $19.10 | $19.37 | $19.14 | 6,158 |
| 2022-05-04 | $19.86 | $19.86 | $19.49 | $19.63 | $19.39 | 4,915 |
| 2022-05-03 | $19.70 | $20.10 | $19.59 | $20.05 | $19.81 | 7,857 |
| 2022-05-02 | $19.18 | $19.21 | $18.86 | $18.98 | $18.75 | 37,095 |
| 2022-04-29 | $19.08 | $19.37 | $19.08 | $19.13 | $18.90 | 5,645 |
| 2022-04-28 | $19.14 | $19.40 | $19.14 | $19.40 | $19.16 | 9,439 |
| 2022-04-27 | $19.02 | $19.87 | $19.02 | $19.24 | $19.01 | 7,073 |
| 2022-04-26 | $19.26 | $19.41 | $19.09 | $19.19 | $18.96 | 5,953 |
| 2022-04-25 | $19.01 | $19.50 | $19.01 | $19.50 | $19.26 | 6,132 |
| 2022-04-22 | $19.68 | $20.07 | $19.63 | $20.07 | $19.83 | 5,052 |
| 2022-04-21 | $19.81 | $19.81 | $19.24 | $19.44 | $19.20 | 14,018 |
| 2022-04-20 | $20.57 | $20.57 | $20.31 | $20.31 | $20.06 | 7,721 |
| 2022-04-19 | $21.21 | $21.50 | $21.21 | $21.50 | $21.24 | 9,074 |
| 2022-04-18 | $21.08 | $21.52 | $20.99 | $21.50 | $21.24 | 44,380 |
| 2022-04-14 | $21.41 | $21.77 | $21.41 | $21.62 | $21.36 | 5,336 |
| 2022-04-13 | $21.37 | $21.61 | $21.19 | $21.40 | $21.14 | 4,686 |
| 2022-04-12 | $21.69 | $21.70 | $21.19 | $21.27 | $21.01 | 3,835 |
| 2022-04-11 | $22.19 | $22.34 | $22.00 | $22.09 | $21.82 | 24,251 |
| 2022-04-08 | $22.99 | $23.44 | $22.99 | $23.00 | $22.72 | 5,008 |
| 2022-04-07 | $23.17 | $23.32 | $22.89 | $23.11 | $22.83 | 8,734 |
| 2022-04-06 | $23.71 | $24.10 | $23.55 | $24.04 | $23.75 | 15,010 |
| 2022-04-05 | $23.34 | $23.52 | $23.26 | $23.29 | $23.01 | 6,786 |
| 2022-04-04 | $24.53 | $24.53 | $23.64 | $23.66 | $23.37 | 16,088 |
| 2022-04-01 | $23.86 | $24.08 | $23.47 | $23.47 | $23.19 | 7,490 |
| 2022-03-31 | $22.61 | $22.85 | $22.36 | $22.50 | $22.23 | 16,781 |
| 2022-03-30 | $22.57 | $22.96 | $22.53 | $22.53 | $22.26 | 9,905 |
| 2022-03-29 | $21.22 | $22.00 | $21.22 | $21.89 | $21.63 | 20,728 |
| 2022-03-28 | $21.36 | $21.49 | $21.06 | $21.44 | $21.18 | 117,633 |
| 2022-03-25 | $20.06 | $20.06 | $19.60 | $19.85 | $19.61 | 103,736 |
| 2022-03-24 | $20.82 | $21.20 | $20.53 | $20.70 | $20.45 | 5,210 |
| 2022-03-23 | $21.12 | $21.12 | $20.46 | $20.61 | $20.36 | 12,573 |
| 2022-03-22 | $21.22 | $21.67 | $20.90 | $21.14 | $20.88 | 123,675 |
| 2022-03-21 | $20.69 | $20.92 | $20.31 | $20.70 | $20.45 | 53,233 |
| 2022-03-18 | $20.95 | $21.36 | $20.75 | $21.36 | $21.10 | 5,793 |
| 2022-03-17 | $20.83 | $21.27 | $20.39 | $20.40 | $20.15 | 7,043 |
| 2022-03-16 | $21.57 | $21.92 | $21.10 | $21.72 | $21.46 | 6,600 |
| 2022-03-15 | $18.84 | $19.12 | $18.46 | $19.08 | $18.84 | 14,395 |
| 2022-03-14 | $19.78 | $19.83 | $19.46 | $19.55 | $19.31 | 15,364 |
| 2022-03-11 | $21.44 | $21.44 | $20.74 | $20.84 | $20.59 | 5,251 |
| 2022-03-10 | $21.81 | $22.00 | $21.53 | $21.99 | $21.72 | 5,947 |
| 2022-03-09 | $22.36 | $22.36 | $21.59 | $21.92 | $21.65 | 10,584 |
| 2022-03-08 | $20.58 | $21.01 | $20.58 | $21.00 | $20.75 | 17,683 |
| 2022-03-07 | $20.15 | $20.99 | $20.15 | $20.22 | $19.98 | 18,604 |
| 2022-03-04 | $20.64 | $20.94 | $20.44 | $20.44 | $20.19 | 4,201 |
| 2022-03-03 | $20.44 | $20.98 | $20.44 | $20.45 | $20.20 | 7,672 |
| 2022-03-02 | $20.29 | $20.98 | $20.29 | $20.82 | $20.57 | 4,252 |
| 2022-03-01 | $20.40 | $20.83 | $20.40 | $20.72 | $20.46 | 4,194 |
| 2022-02-28 | $19.70 | $20.92 | $19.70 | $20.38 | $20.13 | 9,367 |
| 2022-02-25 | $19.74 | $20.41 | $19.74 | $19.85 | $19.61 | 7,877 |
| 2022-02-24 | $18.81 | $18.95 | $18.47 | $18.74 | $18.51 | 12,761 |
| 2022-02-23 | $19.33 | $19.44 | $18.65 | $18.65 | $18.42 | 5,770 |
| 2022-02-22 | $19.17 | $19.60 | $19.06 | $19.09 | $18.86 | 7,032 |
| 2022-02-18 | $19.90 | $20.48 | $19.33 | $19.59 | $19.35 | 9,555 |
| 2022-02-17 | $20.36 | $20.54 | $20.00 | $20.00 | $19.76 | 4,040 |
| 2022-02-16 | $19.85 | $20.51 | $19.77 | $19.94 | $19.69 | 2,647 |
| 2022-02-15 | $19.77 | $20.54 | $19.77 | $20.54 | $20.30 | 17,404 |
| 2022-02-14 | $20.66 | $20.66 | $19.51 | $19.51 | $19.27 | 6,099 |
| 2022-02-11 | $21.38 | $21.50 | $21.00 | $21.37 | $21.11 | 4,613 |
| 2022-02-10 | $21.20 | $21.86 | $21.04 | $21.50 | $21.24 | 19,226 |
| 2022-02-09 | $20.92 | $21.50 | $20.63 | $21.07 | $20.81 | 6,872 |
| 2022-02-08 | $20.84 | $20.97 | $20.33 | $20.33 | $20.08 | 6,108 |
| 2022-02-07 | $21.47 | $21.68 | $21.22 | $21.22 | $20.96 | 9,233 |
| 2022-02-04 | $20.65 | $21.10 | $20.65 | $21.02 | $20.77 | 10,572 |
| 2022-02-03 | $20.17 | $21.04 | $20.17 | $20.44 | $20.19 | 8,833 |
| 2022-02-02 | $20.50 | $20.86 | $20.39 | $20.60 | $20.35 | 5,441 |
| 2022-02-01 | $20.23 | $20.89 | $20.23 | $20.45 | $20.20 | 4,444 |
| 2022-01-31 | $20.19 | $20.29 | $19.96 | $19.99 | $19.75 | 7,939 |
| 2022-01-28 | $19.51 | $20.07 | $19.51 | $19.79 | $19.55 | 7,430 |
| 2022-01-27 | $20.93 | $21.05 | $20.28 | $20.66 | $20.41 | 6,248 |
| 2022-01-26 | $20.67 | $21.33 | $20.67 | $21.33 | $21.08 | 6,986 |
| 2022-01-25 | $19.19 | $20.20 | $19.19 | $19.86 | $19.62 | 11,322 |
| 2022-01-24 | $20.68 | $20.68 | $19.86 | $20.20 | $19.96 | 7,289 |
| 2022-01-21 | $21.51 | $21.58 | $21.17 | $21.17 | $20.91 | 22,687 |
| 2022-01-20 | $23.03 | $23.21 | $22.69 | $22.80 | $22.52 | 4,921 |
| 2022-01-19 | $22.70 | $23.68 | $22.45 | $22.93 | $22.65 | 7,330 |
| 2022-01-18 | $22.44 | $22.52 | $21.88 | $22.33 | $22.06 | 9,753 |
| 2022-01-14 | $21.51 | $22.02 | $21.48 | $21.62 | $21.35 | 5,890 |
| 2022-01-13 | $22.13 | $22.13 | $21.08 | $21.08 | $20.82 | 18,310 |
| 2022-01-12 | $21.21 | $21.21 | $20.95 | $21.09 | $20.83 | 2,904 |
| 2022-01-11 | $20.66 | $20.96 | $20.36 | $20.96 | $20.71 | 8,844 |
| 2022-01-10 | $20.40 | $20.71 | $20.26 | $20.54 | $20.29 | 15,732 |
| 2022-01-07 | $19.91 | $20.38 | $19.82 | $20.27 | $20.02 | 14,011 |
| 2022-01-06 | $20.87 | $21.06 | $20.39 | $20.95 | $20.70 | 6,036 |
| 2022-01-05 | $21.07 | $21.60 | $20.99 | $21.45 | $21.19 | 7,376 |
| 2022-01-04 | $23.10 | $23.50 | $23.01 | $23.01 | $22.73 | 5,125 |
| 2022-01-03 | $24.64 | $24.68 | $24.13 | $24.68 | $24.38 | 13,062 |
| 2021-12-31 | $23.21 | $23.53 | $22.95 | $23.52 | $23.24 | 8,023 |
| 2021-12-30 | $22.87 | $23.39 | $22.41 | $23.37 | $23.09 | 11,337 |
| 2021-12-29 | $22.84 | $23.27 | $22.76 | $23.17 | $22.89 | 9,655 |
| 2021-12-28 | $22.81 | $23.42 | $22.81 | $23.18 | $22.90 | 7,060 |
| 2021-12-27 | $23.70 | $24.24 | $23.28 | $23.74 | $23.45 | 8,727 |
| 2021-12-23 | $23.70 | $24.53 | $23.49 | $23.49 | $23.21 | 7,140 |
| 2021-12-22 | $21.79 | $22.63 | $21.79 | $21.82 | $21.56 | 7,089 |
| 2021-12-21 | $22.39 | $22.67 | $22.13 | $22.43 | $22.16 | 7,694 |
| 2021-12-20 | $22.04 | $22.42 | $21.40 | $22.39 | $22.12 | 6,444 |
| 2021-12-17 | $22.94 | $23.61 | $22.86 | $23.61 | $23.32 | 24,429 |
| 2021-12-16 | $23.18 | $24.00 | $23.18 | $23.49 | $23.21 | 6,463 |
| 2021-12-15 | $22.72 | $22.81 | $22.09 | $22.30 | $22.03 | 13,165 |
| 2021-12-14 | $22.29 | $22.75 | $22.20 | $22.28 | $22.01 | 6,114 |
| 2021-12-13 | $22.58 | $22.65 | $21.99 | $22.65 | $22.38 | 8,248 |
| 2021-12-10 | $21.38 | $22.29 | $21.38 | $21.41 | $21.15 | 3,565 |
| 2021-12-09 | $22.50 | $22.86 | $22.09 | $22.50 | $22.23 | 10,565 |
| 2021-12-08 | $20.58 | $21.00 | $20.58 | $21.00 | $20.75 | 3,767 |
| 2021-12-07 | $19.78 | $20.50 | $19.78 | $20.50 | $20.25 | 5,329 |
| 2021-12-06 | $20.98 | $21.06 | $20.39 | $21.06 | $20.80 | 6,845 |
| 2021-12-03 | $21.99 | $22.06 | $21.34 | $21.53 | $21.27 | 3,497 |
| 2021-12-02 | $21.01 | $21.05 | $20.71 | $20.72 | $20.47 | 9,301 |
| 2021-12-01 | $20.11 | $21.13 | $20.11 | $21.01 | $20.76 | 5,776 |
| 2021-11-30 | $20.22 | $20.61 | $19.99 | $20.57 | $20.32 | 4,818 |
| 2021-11-29 | $20.72 | $21.06 | $20.71 | $20.80 | $20.55 | 3,174 |
| 2021-11-26 | $19.98 | $20.18 | $19.71 | $19.86 | $19.62 | 3,071 |
| 2021-11-24 | $20.21 | $20.45 | $19.97 | $20.37 | $20.12 | 5,058 |
| 2021-11-23 | $19.30 | $19.70 | $19.13 | $19.19 | $18.96 | 36,757 |
| 2021-11-22 | $19.19 | $19.94 | $19.19 | $19.48 | $19.24 | 10,191 |
| 2021-11-19 | $19.51 | $20.34 | $19.51 | $20.32 | $20.07 | 8,428 |
| 2021-11-18 | $20.03 | $20.42 | $19.88 | $19.88 | $19.64 | 6,484 |
| 2021-11-17 | $20.36 | $20.55 | $20.30 | $20.42 | $20.17 | 6,086 |
| 2021-11-16 | $20.46 | $20.81 | $20.32 | $20.69 | $20.44 | 4,449 |
| 2021-11-15 | $20.80 | $20.80 | $20.55 | $20.65 | $20.40 | 3,714 |
| 2021-11-12 | $21.06 | $21.27 | $20.86 | $20.91 | $20.66 | 143,834 |
| 2021-11-11 | $20.41 | $20.68 | $20.37 | $20.57 | $20.32 | 100,694 |
| 2021-11-10 | $21.04 | $21.04 | $20.15 | $20.48 | $20.23 | 3,941 |
| 2021-11-09 | $21.91 | $22.09 | $21.75 | $21.80 | $21.54 | 12,005 |
| 2021-11-08 | $21.13 | $21.77 | $21.13 | $21.69 | $21.43 | 2,922 |
| 2021-11-05 | $23.01 | $23.16 | $22.75 | $22.75 | $22.47 | 3,012 |
| 2021-11-04 | $23.21 | $24.11 | $23.21 | $24.00 | $23.71 | 6,056 |
| 2021-11-03 | $22.07 | $22.73 | $22.07 | $22.73 | $22.45 | 4,106 |
| 2021-11-02 | $22.56 | $22.83 | $22.34 | $22.34 | $22.07 | 50,128 |
| 2021-11-01 | $23.15 | $23.33 | $22.73 | $23.33 | $23.05 | 34,936 |
| 2021-10-29 | $23.21 | $23.56 | $23.02 | $23.15 | $22.86 | 9,343 |
| 2021-10-28 | $22.44 | $23.20 | $22.44 | $23.07 | $22.79 | 4,974 |
| 2021-10-27 | $23.30 | $23.72 | $23.30 | $23.71 | $23.42 | 4,069 |
| 2021-10-26 | $23.61 | $23.61 | $23.05 | $23.05 | $22.77 | 3,562 |
| 2021-10-25 | $23.39 | $23.60 | $23.35 | $23.46 | $23.18 | 8,557 |
| 2021-10-22 | $21.67 | $22.03 | $21.55 | $22.03 | $21.76 | 4,158 |
| 2021-10-21 | $21.50 | $22.46 | $21.50 | $22.06 | $21.79 | 13,956 |
| 2021-10-20 | $22.38 | $22.68 | $22.27 | $22.37 | $22.10 | 7,166 |
| 2021-10-19 | $21.83 | $22.26 | $21.83 | $22.15 | $21.88 | 10,383 |
| 2021-10-18 | $20.71 | $20.71 | $20.33 | $20.44 | $20.19 | 2,958 |
| 2021-10-15 | $20.90 | $20.91 | $20.61 | $20.89 | $20.64 | 6,023 |
| 2021-10-14 | $19.28 | $19.55 | $19.28 | $19.43 | $19.20 | 4,044 |
| 2021-10-13 | $19.61 | $19.70 | $19.56 | $19.56 | $19.32 | 4,575 |
| 2021-10-12 | $20.03 | $20.23 | $19.43 | $19.43 | $19.19 | 2,329 |
| 2021-10-11 | $19.71 | $19.90 | $19.20 | $19.57 | $19.33 | 5,172 |
| 2021-10-08 | $21.44 | $22.20 | $21.44 | $22.20 | $21.93 | 17,137 |
| 2021-10-07 | $22.82 | $23.33 | $22.82 | $23.33 | $23.05 | 9,058 |
| 2021-10-06 | $23.50 | $23.62 | $23.26 | $23.33 | $23.05 | 4,796 |
| 2021-10-05 | $23.90 | $23.93 | $23.58 | $23.88 | $23.59 | 3,278 |
| 2021-10-04 | $22.77 | $23.08 | $22.42 | $22.48 | $22.21 | 6,311 |
| 2021-10-01 | $24.39 | $24.89 | $24.26 | $24.34 | $24.05 | 4,657 |
| 2021-09-30 | $24.16 | $24.92 | $23.97 | $24.50 | $24.20 | 5,307 |
| 2021-09-29 | $23.52 | $24.55 | $23.39 | $23.39 | $23.11 | 4,630 |
| 2021-09-28 | $23.79 | $24.65 | $23.79 | $24.14 | $23.85 | 8,187 |
| 2021-09-27 | $22.66 | $23.44 | $22.66 | $23.44 | $23.16 | 7,329 |
| 2021-09-24 | $22.66 | $23.21 | $22.65 | $22.65 | $22.38 | 2,059 |
| 2021-09-23 | $21.96 | $22.92 | $21.96 | $22.44 | $22.17 | 12,216 |
| 2021-09-22 | $21.51 | $22.53 | $21.40 | $21.60 | $21.34 | 7,386 |
| 2021-09-21 | $21.95 | $21.95 | $20.76 | $21.36 | $21.10 | 6,098 |
| 2021-09-20 | $20.34 | $20.98 | $19.63 | $20.80 | $20.55 | 7,796 |
| 2021-09-17 | $20.49 | $21.57 | $20.49 | $20.58 | $20.33 | 3,880 |
| 2021-09-16 | $19.73 | $20.60 | $19.73 | $19.87 | $19.63 | 4,051 |
| 2021-09-15 | $21.03 | $21.47 | $20.68 | $21.27 | $21.01 | 5,074 |
| 2021-09-14 | $20.86 | $21.06 | $20.18 | $20.72 | $20.47 | 4,295 |
| 2021-09-13 | $21.02 | $21.25 | $20.56 | $21.25 | $20.99 | 22,005 |
| 2021-09-10 | $20.96 | $21.87 | $20.96 | $21.87 | $21.60 | 4,999 |
| 2021-09-09 | $21.81 | $21.82 | $21.12 | $21.35 | $21.09 | 42,365 |
| 2021-09-08 | $22.53 | $22.58 | $22.11 | $22.11 | $21.84 | 1,612 |
| 2021-09-07 | $20.19 | $21.52 | $20.19 | $20.20 | $19.96 | 4,447 |
| 2021-09-03 | $20.05 | $21.36 | $20.05 | $20.05 | $19.81 | 4,592 |
| 2021-09-02 | $20.78 | $21.04 | $19.75 | $20.25 | $20.00 | 4,428 |
| 2021-09-01 | $19.27 | $20.52 | $19.26 | $19.88 | $19.64 | 4,428 |
| 2021-08-31 | $19.95 | $20.90 | $19.95 | $20.01 | $19.77 | 3,479 |
| 2021-08-30 | $20.19 | $21.39 | $20.11 | $20.13 | $19.89 | 4,379 |
| 2021-08-27 | $18.35 | $18.59 | $18.27 | $18.49 | $18.27 | 3,100 |
| 2021-08-26 | $19.03 | $19.03 | $18.19 | $18.19 | $17.97 | 4,092 |
| 2021-08-25 | $19.30 | $19.30 | $18.78 | $19.18 | $18.95 | 4,547 |
| 2021-08-24 | $19.39 | $19.39 | $18.72 | $19.30 | $19.07 | 3,348 |
| 2021-08-23 | $18.85 | $19.08 | $18.85 | $18.94 | $18.71 | 91,158 |
| 2021-08-20 | $17.30 | $17.46 | $16.59 | $16.59 | $16.39 | 30,426 |
| 2021-08-19 | $16.86 | $17.05 | $16.79 | $16.79 | $16.58 | 2,587 |
| 2021-08-18 | $17.36 | $17.36 | $16.83 | $16.83 | $16.63 | 13,625 |
| 2021-08-17 | $17.23 | $17.23 | $16.58 | $16.58 | $16.38 | 3,957 |
| 2021-08-16 | $17.18 | $17.45 | $17.00 | $17.45 | $17.24 | 5,120 |
| 2021-08-13 | $17.39 | $17.99 | $17.39 | $17.55 | $17.34 | 5,191 |
| 2021-08-12 | $18.37 | $18.37 | $18.01 | $18.01 | $17.79 | 1,954 |
| 2021-08-11 | $18.75 | $19.22 | $18.75 | $19.22 | $18.99 | 9,237 |
| 2021-08-10 | $18.18 | $18.24 | $18.18 | $18.24 | $18.02 | 4,320 |
| 2021-08-09 | $18.81 | $18.81 | $18.18 | $18.18 | $17.96 | 2,384 |
| 2021-08-06 | $19.00 | $19.00 | $18.45 | $18.81 | $18.58 | 3,735 |
| 2021-08-05 | $19.09 | $19.41 | $19.05 | $19.24 | $19.01 | 22,048 |
| 2021-08-04 | $19.11 | $19.34 | $18.97 | $19.27 | $19.04 | 6,879 |
| 2021-08-03 | $19.76 | $19.76 | $19.47 | $19.71 | $19.47 | 3,566 |
| 2021-08-02 | $19.51 | $19.76 | $19.51 | $19.71 | $19.47 | 167,947 |
| 2021-07-30 | $18.79 | $18.99 | $17.93 | $17.93 | $17.71 | 7,271 |
| 2021-07-29 | $18.05 | $18.05 | $17.45 | $17.71 | $17.50 | 13,028 |
| 2021-07-28 | $16.84 | $17.27 | $16.50 | $16.91 | $16.71 | 3,098 |
| 2021-07-27 | $15.40 | $15.58 | $15.22 | $15.22 | $15.04 | 7,125 |
| 2021-07-26 | $15.90 | $16.11 | $15.60 | $15.60 | $15.41 | 3,890 |
| 2021-07-23 | $16.90 | $17.03 | $16.44 | $17.03 | $16.82 | 7,903 |
| 2021-07-22 | $17.08 | $17.29 | $16.98 | $17.29 | $17.08 | 3,307 |
| 2021-07-21 | $16.95 | $17.60 | $16.95 | $17.45 | $17.24 | 5,080 |
| 2021-07-20 | $16.02 | $16.54 | $16.02 | $16.34 | $16.14 | 2,799 |
| 2021-07-19 | $16.21 | $17.14 | $16.21 | $16.92 | $16.72 | 7,004 |
| 2021-07-16 | $17.36 | $17.60 | $17.32 | $17.33 | $17.12 | 7,380 |
| 2021-07-15 | $16.81 | $17.21 | $16.81 | $17.05 | $16.84 | 4,610 |
| 2021-07-14 | $17.00 | $17.00 | $16.40 | $16.40 | $16.20 | 2,650 |
| 2021-07-13 | $17.06 | $17.49 | $16.42 | $16.42 | $16.22 | 3,283 |
| 2021-07-12 | $16.99 | $17.05 | $16.61 | $17.05 | $16.84 | 2,236 |
| 2021-07-09 | $17.05 | $17.78 | $16.32 | $16.93 | $16.72 | 39,579 |
| 2021-07-08 | $17.69 | $17.69 | $16.67 | $17.53 | $17.32 | 4,730 |
| 2021-07-07 | $17.64 | $18.19 | $17.08 | $18.14 | $17.92 | 2,540 |
| 2021-07-06 | $17.20 | $17.33 | $17.07 | $17.18 | $16.97 | 5,509 |
| 2021-07-02 | $17.12 | $17.28 | $16.51 | $16.52 | $16.32 | 26,930 |
| 2021-07-01 | $17.47 | $17.63 | $17.00 | $17.27 | $17.06 | 3,191 |
| 2021-06-30 | $17.03 | $17.35 | $16.92 | $17.34 | $17.13 | 42,394 |
| 2021-06-29 | $17.81 | $17.93 | $17.62 | $17.93 | $17.71 | 121,086 |
| 2021-06-28 | $16.67 | $17.12 | $16.67 | $17.12 | $16.91 | 4,028 |
| 2021-06-25 | $17.75 | $17.75 | $17.40 | $17.75 | $17.53 | 5,271 |
| 2021-06-24 | $17.80 | $18.00 | $17.80 | $17.97 | $17.75 | 106,221 |
| 2021-06-23 | $17.59 | $17.59 | $17.12 | $17.40 | $17.19 | 46,918 |
| 2021-06-22 | $17.65 | $17.65 | $17.01 | $17.40 | $17.19 | 34,383 |
| 2021-06-21 | $16.30 | $16.64 | $16.10 | $16.64 | $16.44 | 4,312 |
| 2021-06-18 | $16.23 | $16.55 | $16.03 | $16.35 | $16.15 | 16,439 |
| 2021-06-17 | $16.74 | $16.74 | $15.71 | $16.50 | $16.30 | 6,877 |
| 2021-06-16 | $16.07 | $16.22 | $15.78 | $16.02 | $15.83 | 4,393 |
| 2021-06-15 | $16.67 | $16.99 | $16.51 | $16.51 | $16.31 | 5,877 |
| 2021-06-14 | $16.09 | $16.51 | $16.03 | $16.22 | $16.02 | 10,796 |
| 2021-06-11 | $16.69 | $16.69 | $16.21 | $16.31 | $16.11 | 5,204 |
| 2021-06-10 | $16.14 | $16.15 | $15.63 | $15.64 | $15.45 | 3,766 |
| 2021-06-09 | $14.62 | $14.69 | $14.42 | $14.42 | $14.25 | 4,651 |
| 2021-06-08 | $14.10 | $14.15 | $13.73 | $13.95 | $13.78 | 6,254 |
| 2021-06-07 | $13.45 | $14.19 | $13.45 | $13.70 | $13.53 | 6,578 |
| 2021-06-04 | $14.32 | $14.32 | $13.80 | $14.10 | $13.93 | 3,846 |
| 2021-06-03 | $14.23 | $14.32 | $13.64 | $13.75 | $13.58 | 7,778 |
| 2021-06-02 | $13.86 | $14.48 | $13.86 | $14.48 | $14.30 | 8,478 |
| 2021-06-01 | $14.47 | $14.47 | $13.66 | $14.23 | $14.06 | 27,765 |
| 2021-05-28 | $14.55 | $14.55 | $14.17 | $14.17 | $13.99 | 3,136 |
| 2021-05-27 | $14.25 | $14.58 | $14.25 | $14.45 | $14.09 | 38,619 |
| 2021-05-26 | $14.54 | $14.77 | $14.35 | $14.62 | $14.26 | 45,962 |
| 2021-05-25 | $14.28 | $14.50 | $14.27 | $14.50 | $14.14 | 16,776 |
| 2021-05-24 | $13.93 | $14.54 | $13.93 | $14.42 | $14.06 | 23,289 |
| 2021-05-21 | $14.08 | $14.25 | $13.82 | $14.25 | $13.90 | 3,425 |
| 2021-05-20 | $13.87 | $13.94 | $13.57 | $13.87 | $13.52 | 28,603 |
| 2021-05-19 | $13.03 | $13.64 | $13.01 | $13.63 | $13.29 | 4,128 |
| 2021-05-18 | $12.95 | $13.76 | $12.95 | $13.54 | $13.21 | 7,691 |
| 2021-05-17 | $12.70 | $13.32 | $12.70 | $13.24 | $12.91 | 36,140 |
| 2021-05-14 | $12.31 | $12.80 | $12.31 | $12.67 | $12.36 | 7,773 |
| 2021-05-13 | $12.50 | $13.09 | $12.50 | $12.60 | $12.29 | 49,003 |
| 2021-05-12 | $12.73 | $13.34 | $12.59 | $13.00 | $12.68 | 37,999 |
| 2021-05-11 | $12.92 | $13.53 | $12.92 | $13.38 | $13.05 | 12,730 |
| 2021-05-10 | $14.07 | $14.38 | $13.75 | $14.38 | $14.02 | 12,378 |
| 2021-05-07 | $14.00 | $14.00 | $13.88 | $14.00 | $13.65 | 7,390 |
| 2021-05-06 | $14.21 | $14.65 | $14.18 | $14.64 | $14.28 | 25,315 |
| 2021-05-05 | $14.98 | $15.11 | $14.79 | $14.82 | $14.45 | 3,419 |
| 2021-05-04 | $14.43 | $14.54 | $14.20 | $14.41 | $14.05 | 3,380 |
| 2021-05-03 | $14.45 | $14.45 | $14.00 | $14.41 | $14.05 | 27,647 |
| 2021-04-30 | $15.09 | $15.09 | $14.37 | $14.51 | $14.16 | 4,271 |
| 2021-04-29 | $15.41 | $15.41 | $14.67 | $15.12 | $14.75 | 58,939 |
| 2021-04-28 | $15.53 | $15.59 | $14.94 | $15.59 | $15.20 | 4,111 |
| 2021-04-27 | $15.45 | $15.45 | $14.71 | $15.15 | $14.78 | 6,406 |
| 2021-04-26 | $15.32 | $15.32 | $14.64 | $15.13 | $14.76 | 19,807 |
| 2021-04-23 | $15.74 | $15.74 | $15.41 | $15.55 | $15.17 | 5,347 |
| 2021-04-22 | $15.15 | $15.20 | $14.72 | $15.20 | $14.82 | 7,641 |
| 2021-04-21 | $15.41 | $15.73 | $15.00 | $15.39 | $15.01 | 4,066 |
| 2021-04-20 | $15.01 | $15.80 | $15.01 | $15.34 | $14.96 | 4,929 |
| 2021-04-19 | $14.47 | $14.47 | $14.12 | $14.19 | $13.84 | 27,021 |
| 2021-04-16 | $13.56 | $14.25 | $13.56 | $13.98 | $13.63 | 135,030 |
| 2021-04-15 | $13.88 | $14.13 | $13.53 | $13.71 | $13.37 | 24,986 |
| 2021-04-14 | $13.78 | $14.00 | $13.63 | $13.85 | $13.50 | 10,634 |
| 2021-04-13 | $14.09 | $14.10 | $13.72 | $14.10 | $13.75 | 6,185 |
| 2021-04-12 | $14.23 | $14.47 | $13.94 | $14.40 | $14.04 | 26,074 |
| 2021-04-09 | $13.90 | $13.90 | $13.64 | $13.73 | $13.39 | 3,995 |
| 2021-04-08 | $13.99 | $14.20 | $13.99 | $14.20 | $13.85 | 4,314 |
| 2021-04-07 | $14.02 | $14.22 | $13.68 | $14.01 | $13.66 | 14,013 |
| 2021-04-06 | $13.75 | $13.88 | $13.61 | $13.78 | $13.44 | 3,118 |
| 2021-04-05 | $14.28 | $14.28 | $13.41 | $13.85 | $13.51 | 28,205 |
| 2021-04-01 | $14.00 | $14.00 | $13.61 | $13.68 | $13.34 | 26,850 |
| 2021-03-31 | $13.93 | $13.93 | $13.37 | $13.58 | $13.24 | 2,653 |
| 2021-03-30 | $13.61 | $13.80 | $13.04 | $13.70 | $13.36 | 17,173 |
| 2021-03-29 | $12.92 | $13.35 | $12.80 | $13.35 | $13.02 | 21,836 |
| 2021-03-26 | $12.86 | $13.19 | $12.60 | $13.02 | $12.70 | 3,848 |
| 2021-03-25 | $12.34 | $12.62 | $12.11 | $12.54 | $12.23 | 5,294 |
| 2021-03-24 | $11.96 | $12.62 | $11.95 | $12.62 | $12.31 | 4,381 |
| 2021-03-23 | $13.02 | $13.02 | $12.52 | $12.52 | $12.21 | 3,277 |
| 2021-03-22 | $13.29 | $13.56 | $13.08 | $13.42 | $13.09 | 3,859 |
| 2021-03-19 | $12.14 | $12.40 | $11.88 | $11.92 | $11.63 | 7,017 |
| 2021-03-18 | $12.55 | $12.55 | $12.03 | $12.24 | $11.93 | 2,920 |
| 2021-03-17 | $11.85 | $12.33 | $11.85 | $11.94 | $11.65 | 4,281 |
| 2021-03-16 | $12.63 | $12.74 | $12.31 | $12.65 | $12.34 | 148,115 |
| 2021-03-15 | $11.85 | $12.14 | $11.85 | $12.14 | $11.84 | 9,680 |
| 2021-03-12 | $11.88 | $12.25 | $11.88 | $12.25 | $11.95 | 18,297 |
| 2021-03-11 | $12.69 | $12.80 | $12.32 | $12.80 | $12.48 | 20,077 |
| 2021-03-10 | $11.92 | $11.92 | $11.57 | $11.83 | $11.54 | 4,854 |
| 2021-03-09 | $10.71 | $11.13 | $10.61 | $11.05 | $10.78 | 29,163 |
| 2021-03-08 | $10.80 | $10.80 | $10.43 | $10.65 | $10.39 | 4,906 |
| 2021-03-05 | $11.33 | $11.91 | $11.33 | $11.45 | $11.17 | 16,069 |
| 2021-03-04 | $11.27 | $11.96 | $11.27 | $11.89 | $11.60 | 14,397 |
| 2021-03-03 | $13.28 | $13.83 | $13.28 | $13.55 | $13.22 | 10,740 |
| 2021-03-02 | $16.39 | $16.39 | $15.68 | $16.15 | $15.75 | 3,591 |
| 2021-03-01 | $16.22 | $16.41 | $15.88 | $16.30 | $15.90 | 488,998 |
| 2021-02-26 | $14.86 | $15.35 | $14.59 | $14.88 | $14.51 | 3,237 |
| 2021-02-25 | $15.58 | $15.58 | $14.78 | $14.88 | $14.51 | 3,237 |
| 2021-02-24 | $14.81 | $14.81 | $14.08 | $14.64 | $14.28 | 5,777 |
| 2021-02-23 | $15.08 | $15.67 | $15.08 | $15.27 | $14.89 | 2,778 |
| 2021-02-22 | $15.61 | $15.67 | $15.07 | $15.66 | $15.27 | 6,529 |
| 2021-02-19 | $17.08 | $17.16 | $17.03 | $17.16 | $16.74 | 1,627 |
| 2021-02-18 | $17.30 | $17.30 | $16.95 | $17.25 | $16.82 | 4,456 |
| 2021-02-17 | $18.56 | $19.41 | $18.24 | $19.41 | $18.93 | 9,383 |
| 2021-02-16 | $20.41 | $20.65 | $19.39 | $20.45 | $19.94 | 5,699 |
| 2021-02-12 | $18.10 | $18.67 | $18.10 | $18.20 | $17.75 | 7,624 |
| 2021-02-11 | $18.24 | $18.65 | $18.14 | $18.14 | $17.69 | 16,927 |
| 2021-02-10 | $17.75 | $17.75 | $17.20 | $17.45 | $17.02 | 19,570 |
| 2021-02-09 | $17.32 | $17.45 | $17.15 | $17.45 | $17.02 | 19,570 |
| 2021-02-08 | $16.30 | $16.50 | $16.17 | $16.40 | $15.99 | 5,078 |
| 2021-02-05 | $16.11 | $16.29 | $15.75 | $15.75 | $15.36 | 2,948 |
| 2021-02-04 | $16.83 | $16.83 | $16.29 | $16.79 | $16.38 | 8,601 |
| 2021-02-03 | $16.81 | $17.01 | $16.42 | $16.47 | $16.06 | 8,200 |
| 2021-02-02 | $15.53 | $15.89 | $15.53 | $15.85 | $15.46 | 14,000 |
| 2021-02-01 | $15.40 | $15.59 | $15.19 | $15.49 | $15.11 | 1,763,997 |
| 2021-01-29 | $14.99 | $15.09 | $14.62 | $15.09 | $14.72 | 26,844 |
| 2021-01-28 | $14.43 | $15.19 | $14.43 | $15.19 | $14.81 | 50,330 |
| 2021-01-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.54 | 96,205 |
| 2021-01-26 | $16.77 | $16.77 | $16.77 | $16.77 | $16.36 | 594 |
| 2021-01-25 | $14.96 | $14.96 | $14.96 | $14.96 | $14.59 | 0 |
| 2021-01-22 | $14.96 | $14.96 | $14.96 | $14.96 | $14.59 | 0 |
| 2021-01-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.59 | 0 |
| 2021-01-20 | $14.96 | $14.96 | $14.96 | $14.96 | $14.59 | 0 |
| 2021-01-19 | $15.33 | $15.33 | $15.33 | $15.33 | $14.95 | 380 |
| 2021-01-15 | $15.33 | $15.33 | $15.33 | $15.33 | $14.95 | 0 |
| 2021-01-14 | $15.33 | $15.33 | $15.33 | $15.33 | $14.95 | 0 |
| 2021-01-13 | $15.33 | $15.33 | $15.33 | $15.33 | $14.95 | 380 |
| 2021-01-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.31 | 0 |
| 2021-01-11 | $14.67 | $14.67 | $14.67 | $14.67 | $14.31 | 190 |
| 2021-01-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.29 | 131 |
| 2021-01-07 | $14.68 | $14.80 | $14.68 | $14.68 | $14.32 | 500 |
| 2021-01-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2021-01-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2021-01-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 100 |
| 2020-12-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 0 |
| 2020-12-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.64 | 100 |
| 2020-12-11 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-10 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 40 |
| 2020-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 100 |
| 2020-12-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-12-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-12-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 50 |
| 2020-11-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-11-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 5 |
| 2020-10-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-10-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 0 |
| 2020-10-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.58 | 100 |
| 2020-10-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-10-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-09-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-08-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 17 |
| 2020-07-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-07-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-06-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.74 | 0 |
| 2020-05-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 17 |
| 2020-05-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 0 |
| 2020-05-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.63 | 100 |
| 2020-04-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-04-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-31 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-05 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-03-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-02-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-31 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 5 |
| 2020-01-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2020-01-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-31 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-05 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-12-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-05 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-11-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-31 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-14 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-10-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-13 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-06 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-05 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-04 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-09-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-15 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-14 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-13 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-12 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-09 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-08-07 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-06 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 30 |
| 2019-08-05 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-02 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-08-01 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-07-31 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-07-30 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 100 |
| 2019-07-29 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 17 |
| 2019-07-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-22 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-19 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-15 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-12 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-11 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-10 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-05 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-07-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-28 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.92 | 0 |
| 2019-06-20 | $6.45 | $6.45 | $6.22 | $6.22 | $5.92 | 200 |
| 2019-06-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.15 | 100 |
| 2019-06-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 1 |
| 2019-06-17 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-14 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-13 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-06 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 11 |
| 2019-06-05 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-06-03 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-05-31 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 0 |
| 2019-05-30 | $6.23 | $6.23 | $6.23 | $6.23 | $5.93 | 2,000 |
| 2019-05-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.00 | 0 |
| 2019-05-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.00 | 0 |
| 2019-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.00 | 0 |
| 2019-05-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.00 | 0 |
| 2019-05-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.00 | 0 |
| 2019-05-21 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2019-05-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 300 |
| 2019-05-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-05-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-05-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-05-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-04-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-03-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-03-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2019-03-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 2,000 |
| 2019-03-26 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-25 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-22 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-21 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-20 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-18 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-14 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-13 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-12 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-11 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-07 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-06 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-05 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-04 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-03-01 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-28 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-27 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-26 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-20 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-15 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-14 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-13 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-12 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-11 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-08 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-06 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-05 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-04 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-02-01 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-31 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-30 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-29 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-28 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-25 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-24 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 0 |
| 2019-01-23 | $7.31 | $7.31 | $7.31 | $7.31 | $6.83 | 100 |
| 2019-01-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 54 |
| 2019-01-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 88 |
| 2019-01-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2019-01-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 0 |
| 2018-12-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.49 | 954 |
| 2018-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-12-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 86 |
| 2018-11-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 0 |
| 2018-11-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.44 | 200 |
| 2018-11-01 | $7.08 | $7.08 | $7.08 | $7.08 | $6.62 | 0 |
| 2018-10-31 | $7.08 | $7.08 | $7.08 | $7.08 | $6.62 | 0 |
| 2018-10-30 | $7.08 | $7.08 | $7.08 | $7.08 | $6.62 | 954 |
| 2018-10-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 60 |
| 2018-10-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-10-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 0 |
| 2018-09-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.02 | 100 |
| 2018-09-27 | $8.52 | $8.52 | $8.52 | $8.52 | $7.96 | 0 |
| 2018-09-26 | $8.52 | $8.52 | $8.52 | $8.52 | $7.96 | 100 |
| 2018-09-25 | $8.19 | $8.19 | $8.19 | $8.19 | $7.66 | 0 |
| 2018-09-24 | $8.19 | $8.19 | $8.19 | $8.19 | $7.66 | 0 |
| 2018-09-21 | $8.19 | $8.19 | $8.19 | $8.19 | $7.66 | 0 |
| 2018-09-20 | $8.19 | $8.19 | $8.19 | $8.19 | $7.66 | 100 |
| 2018-09-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-09-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-08-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-07-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.55 | 0 |
| 2018-06-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2018-06-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2018-05-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-05-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-04-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-03-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 0 |
| 2018-02-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.32 | 300 |
| 2018-02-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-02-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-31 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-30 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-26 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-25 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-23 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 2 |
| 2018-01-22 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-19 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-10 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-04 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-03 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2018-01-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-26 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-22 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 1 |
| 2017-12-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-19 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-04 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-12-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-30 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-22 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-10 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-03 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-11-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-31 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-30 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-26 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-25 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-23 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-19 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 2 |
| 2017-10-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-04 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-03 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-10-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-26 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-25 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-22 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-19 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-09-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-31 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-30 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-25 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-23 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-22 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-18 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-11 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-10 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-07 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-04 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-03 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-08-01 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-07-31 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-07-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-07-27 | $7.14 | $7.14 | $7.14 | $7.14 | $6.43 | 0 |
| 2017-07-26 | $7.14 | $7.32 | $7.14 | $7.14 | $6.43 | 388 |
| 2017-07-25 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-24 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-20 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-19 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-18 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-17 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-14 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-13 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-12 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-11 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-10 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-07 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-06 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-05 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-07-03 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-06-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-06-29 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-06-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-06-27 | $8.61 | $8.61 | $8.61 | $8.61 | $7.76 | 0 |
| 2017-06-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-23 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-22 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-20 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-19 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-16 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-15 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-14 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-13 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-12 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-09 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-08 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-07 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-06 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-05 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-02 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-06-01 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-31 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-25 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-24 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-23 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-22 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-19 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-18 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-17 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-16 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-15 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-12 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-11 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-10 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-09 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-08 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-05 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-04 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-03 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-02 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-05-01 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 11 |
| 2017-04-27 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-24 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-20 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-19 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-18 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-17 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-13 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-12 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-11 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-10 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-07 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-06 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-05 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-04 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-04-03 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-31 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-29 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-27 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-24 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-23 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-22 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 0 |
| 2017-03-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.67 | 288 |
| 2017-03-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-03-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-02-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-31 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2017-01-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-12-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-11-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-31 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-10-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-09-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-31 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.49 | 0 |
| 2016-08-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-08-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-07-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.39 | 0 |
| 2016-06-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-06-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-06-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-06-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-31 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-06 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-04 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-05-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-29 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-20 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-19 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-18 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-14 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 0 |
| 2016-04-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.32 | 389 |
| 2016-04-11 | $6.89 | $6.89 | $6.89 | $6.89 | $5.98 | 0 |
| 2016-04-08 | $6.89 | $6.89 | $6.89 | $6.89 | $5.98 | 0 |
| 2016-04-07 | $6.89 | $6.89 | $6.89 | $6.89 | $5.98 | 600 |
| 2016-04-06 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2016-04-05 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2016-04-04 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2016-04-01 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2016-03-31 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2016-03-30 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 900 |
| 2016-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2016-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-31 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-12-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 800 |
| 2015-11-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-22 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-21 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-07-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
| 2015-07-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.76 | 0 |
China Longyuan Power Group Corporation Ltd (CLPXY) News Headlines
Recent China Longyuan Power Group Corporation Ltd (CLPXY) News
Similar Companies to China Longyuan Power Group Corporation Ltd (CLPXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |