Clearday Inc (CLRD) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Clearday Inc - Daily Information
Click for more stock information on Clearday Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Clearday Inc (CLRD)
Superconductor Technologies Inc. is a global leader in superconducting innovation. Since 1987, STI has led innovation in HTS materials, developing more than 100 patents as well as proprietary trade secrets and manufacturing expertise. For more than 20 years STI utilized its unique HTS manufacturing process for solutions to maximize capacity utilization and coverage for Tier 1 telecommunications operators. Headquartered in Austin, TX, Superconductor Technologies Inc.'s common stock is listed on the OTC QB market under the ticker symbol “SCON.” For more information about STI, please visit http://www.suptech.com.
Invest in Clearday Inc (CLRD)
Historical Stock Data for Clearday Inc (CLRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,903 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,527 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 14,420 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-18 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2025-03-17 | $0.00 | $0.50 | $0.00 | $0.00 | $0.00 | 5,573 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-12-31 | $0.00 | $0.50 | $0.00 | $0.00 | $0.00 | 5,939 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,163 |
| 2024-12-27 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 370 |
| 2024-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,681 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,633 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,533 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,547 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 8,652 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,707 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,389 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,531 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,175 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,101 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,157 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,707 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,517 |
| 2024-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 12,450 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2024-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2024-07-16 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 9,915 |
| 2024-07-15 | $0.22 | $0.25 | $0.18 | $0.22 | $0.22 | 41,380 |
| 2024-07-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,570 |
| 2024-07-11 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 46,108 |
| 2024-07-10 | $0.21 | $0.24 | $0.15 | $0.15 | $0.15 | 25,346 |
| 2024-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 252 |
| 2024-07-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,020 |
| 2024-07-05 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 8,495 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2024-07-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,160 |
| 2024-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125 |
| 2024-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2024-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-25 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 3,257 |
| 2024-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 71 |
| 2024-06-20 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 2,722 |
| 2024-06-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,389 |
| 2024-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-06-14 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 3,654 |
| 2024-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 337 |
| 2024-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 95 |
| 2024-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2024-06-07 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 2,177 |
| 2024-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 245 |
| 2024-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 54 |
| 2024-06-04 | $0.42 | $0.50 | $0.39 | $0.39 | $0.39 | 3,632 |
| 2024-06-03 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 4,777 |
| 2024-05-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 598 |
| 2024-05-30 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 11,523 |
| 2024-05-29 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 6,690 |
| 2024-05-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,152 |
| 2024-05-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 4,653 |
| 2024-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2024-05-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,074 |
| 2024-05-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,665 |
| 2024-05-20 | $0.60 | $0.66 | $0.50 | $0.51 | $0.51 | 27,690 |
| 2024-05-17 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,412 |
| 2024-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 122 |
| 2024-05-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,735 |
| 2024-05-14 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 1,410 |
| 2024-05-13 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 1,773 |
| 2024-05-10 | $0.64 | $0.65 | $0.56 | $0.63 | $0.63 | 2,367 |
| 2024-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-08 | $0.65 | $0.68 | $0.58 | $0.63 | $0.63 | 7,997 |
| 2024-05-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 3,006 |
| 2024-05-06 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,219 |
| 2024-05-03 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 8,947 |
| 2024-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-01 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 1,520 |
| 2024-04-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,488 |
| 2024-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2024-04-26 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 10,239 |
| 2024-04-25 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 2,028 |
| 2024-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 126 |
| 2024-04-23 | $0.57 | $0.66 | $0.57 | $0.60 | $0.60 | 2,774 |
| 2024-04-22 | $0.51 | $0.67 | $0.51 | $0.61 | $0.61 | 2,936 |
| 2024-04-19 | $0.63 | $0.67 | $0.52 | $0.52 | $0.52 | 5,309 |
| 2024-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2024-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 813 |
| 2024-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,991 |
| 2024-04-15 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 7,666 |
| 2024-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 133 |
| 2024-04-11 | $0.55 | $0.65 | $0.44 | $0.50 | $0.50 | 13,200 |
| 2024-04-10 | $0.48 | $0.52 | $0.31 | $0.31 | $0.31 | 4,909 |
| 2024-04-09 | $0.55 | $0.55 | $0.40 | $0.52 | $0.52 | 6,368 |
| 2024-04-08 | $0.55 | $0.55 | $0.36 | $0.46 | $0.46 | 5,987 |
| 2024-04-05 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 5,987 |
| 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53 |
| 2024-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,291 |
| 2024-04-02 | $0.35 | $0.55 | $0.29 | $0.29 | $0.29 | 10,164 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,164 |
| 2024-03-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 6,423 |
| 2024-03-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 9,041 |
| 2024-03-26 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 8,224 |
| 2024-03-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 12,519 |
| 2024-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29 |
| 2024-03-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 6,074 |
| 2024-03-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 16,109 |
| 2024-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,605 |
| 2024-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 605 |
| 2024-03-15 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 17,103 |
| 2024-03-14 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 26,774 |
| 2024-03-13 | $0.31 | $0.35 | $0.27 | $0.27 | $0.27 | 2,362 |
| 2024-03-12 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 5,009 |
| 2024-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,009 |
| 2024-03-08 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 22,248 |
| 2024-03-07 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 6,659 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2024-03-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 15,499 |
| 2024-03-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 23,261 |
| 2024-03-01 | $0.36 | $0.38 | $0.26 | $0.35 | $0.35 | 34,112 |
| 2024-02-29 | $0.35 | $0.43 | $0.33 | $0.36 | $0.36 | 25,028 |
| 2024-02-28 | $0.50 | $0.75 | $0.25 | $0.28 | $0.28 | 432,774 |
| 2024-02-27 | $0.60 | $0.60 | $0.48 | $0.49 | $0.49 | 20,956 |
| 2024-02-26 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 7,013 |
| 2024-02-23 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 7,674 |
| 2024-02-22 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 5,218 |
| 2024-02-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 11,644 |
| 2024-02-20 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 6,139 |
| 2024-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,803 |
| 2024-02-15 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 9,090 |
| 2024-02-14 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 17,401 |
| 2024-02-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 17,752 |
| 2024-02-12 | $0.60 | $0.64 | $0.55 | $0.59 | $0.59 | 5,618 |
| 2024-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 255 |
| 2024-02-08 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 1,109 |
| 2024-02-07 | $0.59 | $0.65 | $0.55 | $0.65 | $0.65 | 7,977 |
| 2024-02-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,076 |
| 2024-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 616 |
| 2024-02-02 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 6,103 |
| 2024-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 610 |
| 2024-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 55 |
| 2024-01-30 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 9,995 |
| 2024-01-29 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 5,190 |
| 2024-01-26 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 2,724 |
| 2024-01-25 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 10,496 |
| 2024-01-24 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 10,496 |
| 2024-01-23 | $0.80 | $0.84 | $0.65 | $0.69 | $0.69 | 62,330 |
| 2024-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,999 |
| 2024-01-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 7,721 |
| 2024-01-18 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,201 |
| 2024-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,967 |
| 2024-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,002 |
| 2024-01-12 | $1.13 | $1.13 | $0.80 | $0.90 | $0.90 | 5,060 |
| 2024-01-11 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 830 |
| 2024-01-10 | $1.11 | $1.45 | $0.87 | $0.87 | $0.87 | 21,998 |
| 2024-01-09 | $0.90 | $1.03 | $0.90 | $1.00 | $1.00 | 7,878 |
| 2024-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 118 |
| 2024-01-05 | $0.95 | $0.95 | $0.78 | $0.95 | $0.95 | 1,099 |
| 2024-01-04 | $0.92 | $0.95 | $0.86 | $0.95 | $0.95 | 3,937 |
| 2024-01-03 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 1,258 |
| 2024-01-02 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 5,283 |
| 2023-12-29 | $1.00 | $1.04 | $0.80 | $0.92 | $0.92 | 12,520 |
| 2023-12-28 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 23,053 |
| 2023-12-27 | $0.85 | $1.05 | $0.85 | $1.00 | $1.00 | 4,648 |
| 2023-12-26 | $1.00 | $1.00 | $0.83 | $0.85 | $0.85 | 2,377 |
| 2023-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-12-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,498 |
| 2023-12-20 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,105 |
| 2023-12-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 414 |
| 2023-12-18 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 846 |
| 2023-12-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,030 |
| 2023-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,055 |
| 2023-12-13 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 4,441 |
| 2023-12-12 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 2,277 |
| 2023-12-11 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 420 |
| 2023-12-08 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 875 |
| 2023-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,161 |
| 2023-12-06 | $0.80 | $0.92 | $0.80 | $0.84 | $0.84 | 2,113 |
| 2023-12-05 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 2,579 |
| 2023-12-04 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 1,191 |
| 2023-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 64 |
| 2023-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 125 |
| 2023-11-29 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 846 |
| 2023-11-28 | $0.88 | $0.92 | $0.83 | $0.88 | $0.88 | 19,879 |
| 2023-11-27 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 2,229 |
| 2023-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 89 |
| 2023-11-21 | $0.78 | $0.88 | $0.72 | $0.88 | $0.88 | 8,773 |
| 2023-11-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,397 |
| 2023-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6 |
| 2023-11-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 286 |
| 2023-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2023-11-14 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 1,413 |
| 2023-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,189 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 123 |
| 2023-11-09 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 12,112 |
| 2023-11-08 | $0.79 | $0.79 | $0.61 | $0.61 | $0.61 | 22,729 |
| 2023-11-07 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 705 |
| 2023-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 136 |
| 2023-11-03 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 20,219 |
| 2023-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 502 |
| 2023-11-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 5,284 |
| 2023-10-31 | $1.00 | $1.00 | $0.64 | $0.68 | $0.68 | 1,005 |
| 2023-10-30 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 7,852 |
| 2023-10-27 | $0.84 | $0.84 | $0.75 | $0.84 | $0.84 | 4,020 |
| 2023-10-26 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,032 |
| 2023-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2023-10-24 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 716 |
| 2023-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 115 |
| 2023-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2023-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2023-10-18 | $0.60 | $1.00 | $0.60 | $0.95 | $0.95 | 18,783 |
| 2023-10-17 | $0.70 | $0.70 | $0.49 | $0.53 | $0.53 | 7,493 |
| 2023-10-16 | $0.80 | $0.80 | $0.61 | $0.61 | $0.61 | 5,191 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-12 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,546 |
| 2023-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 162 |
| 2023-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2023-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 216 |
| 2023-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 160 |
| 2023-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 772 |
| 2023-10-02 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 4,554 |
| 2023-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 143 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,318 |
| 2023-09-26 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,738 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 386 |
| 2023-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 45 |
| 2023-09-21 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 1,396 |
| 2023-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-19 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 1,914 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43 |
| 2023-09-15 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 2,871 |
| 2023-09-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 600 |
| 2023-09-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 676 |
| 2023-09-12 | $0.89 | $0.90 | $0.80 | $0.90 | $0.90 | 2,236 |
| 2023-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 362 |
| 2023-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 68 |
| 2023-09-06 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2,936 |
| 2023-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 674 |
| 2023-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 101 |
| 2023-08-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,185 |
| 2023-08-30 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 5,343 |
| 2023-08-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,080 |
| 2023-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 183 |
| 2023-08-25 | $0.78 | $0.78 | $0.63 | $0.78 | $0.78 | 3,317 |
| 2023-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,045 |
| 2023-08-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,148 |
| 2023-08-22 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 7,830 |
| 2023-08-21 | $0.68 | $0.70 | $0.61 | $0.70 | $0.70 | 2,367 |
| 2023-08-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 559 |
| 2023-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2023-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 33 |
| 2023-08-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,725 |
| 2023-08-14 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,081 |
| 2023-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,626 |
| 2023-08-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 3,547 |
| 2023-08-09 | $0.78 | $0.78 | $0.61 | $0.61 | $0.61 | 3,406 |
| 2023-08-08 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 621 |
| 2023-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,860 |
| 2023-08-04 | $0.60 | $0.76 | $0.60 | $0.76 | $0.76 | 676 |
| 2023-08-03 | $0.70 | $0.84 | $0.60 | $0.63 | $0.63 | 17,768 |
| 2023-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27 |
| 2023-08-01 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 5,245 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 112 |
| 2023-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-27 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 415 |
| 2023-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,027 |
| 2023-07-25 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 25,541 |
| 2023-07-24 | $0.84 | $0.84 | $0.66 | $0.68 | $0.68 | 4,829 |
| 2023-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 236 |
| 2023-07-20 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 4,818 |
| 2023-07-19 | $0.83 | $0.83 | $0.67 | $0.67 | $0.67 | 1,039 |
| 2023-07-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 958 |
| 2023-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 249 |
| 2023-07-14 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 6,034 |
| 2023-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 795 |
| 2023-07-12 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,925 |
| 2023-07-11 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,386 |
| 2023-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 57 |
| 2023-07-07 | $0.90 | $0.90 | $0.73 | $0.73 | $0.73 | 12,275 |
| 2023-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-07-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 608 |
| 2023-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,010 |
| 2023-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,049 |
| 2023-06-28 | $0.93 | $0.93 | $0.81 | $0.85 | $0.85 | 5,823 |
| 2023-06-27 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 623 |
| 2023-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 79 |
| 2023-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 285 |
| 2023-06-22 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,913 |
| 2023-06-21 | $0.77 | $0.85 | $0.74 | $0.77 | $0.77 | 10,145 |
| 2023-06-20 | $0.60 | $0.77 | $0.44 | $0.75 | $0.75 | 52,596 |
| 2023-06-16 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,685 |
| 2023-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,206 |
| 2023-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 152 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,113 |
| 2023-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 275 |
| 2023-06-09 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 326 |
| 2023-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 158 |
| 2023-06-06 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,778 |
| 2023-06-05 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 3,613 |
| 2023-06-02 | $0.64 | $0.66 | $0.58 | $0.58 | $0.58 | 15,153 |
| 2023-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,085 |
| 2023-05-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,183 |
| 2023-05-30 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 10,923 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 324 |
| 2023-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 716 |
| 2023-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-05-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 947 |
| 2023-05-22 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,205 |
| 2023-05-19 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 2,909 |
| 2023-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,067 |
| 2023-05-17 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 10,500 |
| 2023-05-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,677 |
| 2023-05-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,715 |
| 2023-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-10 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 1,324 |
| 2023-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,926 |
| 2023-05-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 574 |
| 2023-05-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,600 |
| 2023-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-05-02 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 1,262 |
| 2023-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 289 |
| 2023-04-28 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 407 |
| 2023-04-27 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 1,143 |
| 2023-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2023-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2023-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2023-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 264 |
| 2023-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,007 |
| 2023-04-19 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 6,431 |
| 2023-04-18 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 14,666 |
| 2023-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
| 2023-04-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,572 |
| 2023-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,060 |
| 2023-04-12 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 2,470 |
| 2023-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9 |
| 2023-04-10 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 1,515 |
| 2023-04-06 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 6,081 |
| 2023-04-05 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 7,930 |
| 2023-04-04 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 4,806 |
| 2023-04-03 | $0.50 | $0.68 | $0.50 | $0.51 | $0.51 | 4,867 |
| 2023-03-31 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 4,610 |
| 2023-03-30 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 3,420 |
| 2023-03-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 431 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,480 |
| 2023-03-27 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 16,422 |
| 2023-03-24 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 11,298 |
| 2023-03-23 | $0.59 | $0.61 | $0.51 | $0.60 | $0.60 | 3,332 |
| 2023-03-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 5,057 |
| 2023-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 244 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 368 |
| 2023-03-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,503 |
| 2023-03-16 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 5,214 |
| 2023-03-15 | $0.47 | $0.60 | $0.47 | $0.57 | $0.57 | 3,130 |
| 2023-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-13 | $0.50 | $0.75 | $0.48 | $0.64 | $0.64 | 18,142 |
| 2023-03-10 | $0.53 | $0.55 | $0.47 | $0.50 | $0.50 | 20,127 |
| 2023-03-09 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,242 |
| 2023-03-08 | $0.64 | $0.64 | $0.55 | $0.62 | $0.62 | 4,031 |
| 2023-03-07 | $0.65 | $0.68 | $0.55 | $0.68 | $0.68 | 12,587 |
| 2023-03-06 | $0.76 | $0.76 | $0.56 | $0.62 | $0.62 | 19,519 |
| 2023-03-03 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 6,349 |
| 2023-03-02 | $0.75 | $1.04 | $0.75 | $0.80 | $0.80 | 16,768 |
| 2023-03-01 | $1.30 | $1.30 | $0.70 | $0.75 | $0.75 | 35,901 |
| 2023-02-28 | $0.99 | $1.05 | $0.93 | $1.05 | $1.05 | 8,027 |
| 2023-02-27 | $0.78 | $0.95 | $0.74 | $0.95 | $0.95 | 29,909 |
| 2023-02-24 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 17,546 |
| 2023-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,030 |
| 2023-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,153 |
| 2023-02-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,627 |
| 2023-02-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 445 |
| 2023-02-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,358 |
| 2023-02-15 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 765 |
| 2023-02-14 | $0.79 | $0.80 | $0.68 | $0.68 | $0.68 | 1,130 |
| 2023-02-13 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 408 |
| 2023-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 814 |
| 2023-02-09 | $0.61 | $0.76 | $0.61 | $0.76 | $0.76 | 296 |
| 2023-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,490 |
| 2023-02-07 | $0.70 | $0.85 | $0.65 | $0.85 | $0.85 | 732 |
| 2023-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 440 |
| 2023-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 63 |
| 2023-02-02 | $0.64 | $0.81 | $0.60 | $0.78 | $0.78 | 5,443 |
| 2023-02-01 | $0.74 | $0.89 | $0.55 | $0.89 | $0.89 | 26,433 |
| 2023-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 22 |
| 2023-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,198 |
| 2023-01-27 | $0.80 | $0.93 | $0.72 | $0.93 | $0.93 | 697 |
| 2023-01-26 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 352 |
| 2023-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 112 |
| 2023-01-24 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 3,089 |
| 2023-01-23 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 1,642 |
| 2023-01-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 545 |
| 2023-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2023-01-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,825 |
| 2023-01-17 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 355 |
| 2023-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,683 |
| 2023-01-12 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,545 |
| 2023-01-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 3,652 |
| 2023-01-10 | $0.80 | $0.80 | $0.68 | $0.75 | $0.75 | 5,918 |
| 2023-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 559 |
| 2023-01-06 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,556 |
| 2023-01-05 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 7,367 |
| 2023-01-04 | $0.72 | $0.89 | $0.72 | $0.87 | $0.87 | 11,037 |
| 2023-01-03 | $0.74 | $0.75 | $0.65 | $0.75 | $0.75 | 8,145 |
| 2022-12-30 | $0.74 | $0.74 | $0.56 | $0.56 | $0.56 | 2,660 |
| 2022-12-29 | $0.74 | $0.74 | $0.53 | $0.74 | $0.74 | 24,749 |
| 2022-12-28 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 1,857 |
| 2022-12-27 | $0.71 | $0.72 | $0.52 | $0.70 | $0.70 | 7,831 |
| 2022-12-23 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 1,142 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-21 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,810 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2022-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 226 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2022-12-14 | $0.89 | $0.89 | $0.48 | $0.48 | $0.48 | 2,285 |
| 2022-12-13 | $0.85 | $0.85 | $0.49 | $0.57 | $0.57 | 14,588 |
| 2022-12-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,918 |
| 2022-12-09 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,027 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 262 |
| 2022-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-12-06 | $0.45 | $0.90 | $0.45 | $0.90 | $0.90 | 866 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 135 |
| 2022-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 199 |
| 2022-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-30 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,124 |
| 2022-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 982 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 70 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22 |
| 2022-11-22 | $0.78 | $0.90 | $0.65 | $0.75 | $0.75 | 6,133 |
| 2022-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 680 |
| 2022-11-17 | $0.66 | $0.66 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-11-16 | $0.65 | $0.70 | $0.40 | $0.65 | $0.65 | 3,057 |
| 2022-11-15 | $0.70 | $0.75 | $0.45 | $0.62 | $0.62 | 3,495 |
| 2022-11-14 | $0.65 | $0.65 | $0.40 | $0.52 | $0.52 | 448 |
| 2022-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 590 |
| 2022-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16 |
| 2022-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 108 |
| 2022-11-08 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 1,255 |
| 2022-11-07 | $1.00 | $1.00 | $0.29 | $1.00 | $1.00 | 3,029 |
| 2022-11-04 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 3,029 |
| 2022-11-03 | $0.75 | $0.75 | $0.51 | $0.55 | $0.55 | 35,066 |
| 2022-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 350 |
| 2022-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 115 |
| 2022-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 228 |
| 2022-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-10-25 | $0.95 | $1.00 | $0.75 | $0.75 | $0.75 | 1,006 |
| 2022-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 183 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2022-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 142 |
| 2022-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 79 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 740 |
| 2022-10-10 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 655 |
| 2022-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2022-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-10-05 | $1.08 | $1.08 | $0.80 | $0.80 | $0.80 | 211 |
| 2022-10-04 | $1.08 | $1.08 | $0.81 | $1.08 | $1.08 | 2,014 |
| 2022-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 174 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,127 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 41 |
| 2022-09-28 | $1.02 | $1.05 | $0.80 | $0.80 | $0.80 | 519 |
| 2022-09-27 | $1.02 | $1.02 | $0.85 | $0.93 | $0.93 | 2,922 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28 |
| 2022-09-23 | $1.05 | $1.05 | $0.80 | $0.95 | $0.95 | 5,596 |
| 2022-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 140 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 54 |
| 2022-09-20 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 780 |
| 2022-09-19 | $0.85 | $0.98 | $0.81 | $0.98 | $0.98 | 10,823 |
| 2022-09-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,241 |
| 2022-09-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 645 |
| 2022-09-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,327 |
| 2022-09-13 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 736 |
| 2022-09-12 | $0.88 | $0.98 | $0.88 | $0.98 | $0.98 | 1,010 |
| 2022-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 63 |
| 2022-09-08 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 826 |
| 2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 725 |
| 2022-09-06 | $1.02 | $1.05 | $0.90 | $1.00 | $1.00 | 11,783 |
| 2022-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2022-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 159 |
| 2022-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 214 |
| 2022-08-30 | $1.00 | $1.18 | $1.00 | $1.18 | $1.18 | 540 |
| 2022-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,001 |
| 2022-08-26 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 237 |
| 2022-08-25 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 481 |
| 2022-08-24 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 486 |
| 2022-08-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 680 |
| 2022-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-19 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 2,195 |
| 2022-08-18 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 2,257 |
| 2022-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45 |
| 2022-08-16 | $1.00 | $1.09 | $0.93 | $0.93 | $0.93 | 677 |
| 2022-08-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,403 |
| 2022-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 148 |
| 2022-08-11 | $1.00 | $1.19 | $1.00 | $1.00 | $1.00 | 11,140 |
| 2022-08-10 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 5,380 |
| 2022-08-09 | $1.01 | $1.05 | $0.95 | $0.95 | $0.95 | 5,224 |
| 2022-08-08 | $0.88 | $1.01 | $0.88 | $1.00 | $1.00 | 9,628 |
| 2022-08-05 | $0.99 | $0.99 | $0.88 | $0.95 | $0.95 | 3,920 |
| 2022-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 856 |
| 2022-08-03 | $0.89 | $0.99 | $0.88 | $0.99 | $0.99 | 6,704 |
| 2022-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 112 |
| 2022-08-01 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 6,057 |
| 2022-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 151 |
| 2022-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 257 |
| 2022-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60 |
| 2022-07-26 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 983 |
| 2022-07-25 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 6,365 |
| 2022-07-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 170 |
| 2022-07-20 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 698 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 31 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 644 |
| 2022-07-14 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,008 |
| 2022-07-13 | $0.92 | $1.00 | $0.88 | $0.88 | $0.88 | 2,891 |
| 2022-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,023 |
| 2022-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2022-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,134 |
| 2022-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 33 |
| 2022-07-06 | $1.13 | $1.13 | $0.88 | $0.88 | $0.88 | 1,477 |
| 2022-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 951 |
| 2022-07-01 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 863 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 306 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2022-06-28 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 742 |
| 2022-06-27 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 634 |
| 2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58 |
| 2022-06-23 | $0.99 | $1.10 | $0.80 | $1.10 | $1.10 | 371 |
| 2022-06-22 | $1.17 | $1.17 | $0.99 | $0.99 | $0.99 | 1,450 |
| 2022-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 111 |
| 2022-06-17 | $0.90 | $1.07 | $0.75 | $1.07 | $1.07 | 2,662 |
| 2022-06-16 | $0.96 | $0.96 | $0.70 | $0.72 | $0.72 | 4,584 |
| 2022-06-15 | $0.90 | $1.00 | $0.86 | $1.00 | $1.00 | 13,660 |
| 2022-06-14 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 2,584 |
| 2022-06-13 | $1.46 | $1.46 | $1.10 | $1.10 | $1.10 | 8,143 |
| 2022-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 13 |
| 2022-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,030 |
| 2022-06-08 | $1.12 | $1.49 | $1.12 | $1.35 | $1.35 | 1,258 |
| 2022-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 318 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 555 |
| 2022-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2022-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2022-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 433 |
| 2022-05-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 66 |
| 2022-05-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2022-05-26 | $1.40 | $1.58 | $1.30 | $1.30 | $1.30 | 5,209 |
| 2022-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 696 |
| 2022-05-24 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,315 |
| 2022-05-23 | $1.03 | $1.23 | $1.03 | $1.10 | $1.10 | 963 |
| 2022-05-20 | $1.15 | $1.15 | $1.00 | $1.01 | $1.01 | 1,549 |
| 2022-05-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-05-18 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,499 |
| 2022-05-17 | $1.52 | $1.52 | $1.29 | $1.29 | $1.29 | 432 |
| 2022-05-16 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 208 |
| 2022-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2022-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 738 |
| 2022-05-11 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 1,946 |
| 2022-05-10 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 1,370 |
| 2022-05-09 | $1.53 | $1.64 | $1.45 | $1.45 | $1.45 | 3,491 |
| 2022-05-06 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 1,495 |
| 2022-05-05 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 437 |
| 2022-05-04 | $1.55 | $1.61 | $1.55 | $1.57 | $1.57 | 726 |
| 2022-05-03 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,220 |
| 2022-05-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 162 |
| 2022-04-29 | $1.60 | $1.67 | $1.58 | $1.66 | $1.66 | 2,084 |
| 2022-04-28 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 775 |
| 2022-04-27 | $1.41 | $1.67 | $1.41 | $1.58 | $1.58 | 2,615 |
| 2022-04-26 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 103 |
| 2022-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 103 |
| 2022-04-22 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 1,370 |
| 2022-04-21 | $1.66 | $1.77 | $1.64 | $1.77 | $1.77 | 1,996 |
| 2022-04-20 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 247 |
| 2022-04-19 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 1,113 |
| 2022-04-18 | $1.78 | $1.84 | $1.50 | $1.62 | $1.62 | 7,288 |
| 2022-04-14 | $1.90 | $1.90 | $1.52 | $1.78 | $1.78 | 2,062 |
| 2022-04-13 | $1.97 | $2.08 | $1.95 | $1.96 | $1.96 | 705 |
| 2022-04-12 | $1.90 | $2.50 | $1.73 | $1.90 | $1.90 | 1,860 |
| 2022-04-11 | $1.85 | $2.14 | $1.78 | $2.14 | $2.14 | 3,098 |
| 2022-04-08 | $1.79 | $2.03 | $1.75 | $2.00 | $2.00 | 3,485 |
| 2022-04-07 | $2.21 | $2.49 | $1.43 | $2.04 | $2.04 | 11,790 |
| 2022-04-06 | $2.75 | $2.75 | $2.20 | $2.50 | $2.50 | 3,724 |
| 2022-04-05 | $2.41 | $2.98 | $2.18 | $2.50 | $2.50 | 20,267 |
| 2022-04-04 | $2.21 | $4.86 | $2.21 | $2.40 | $2.40 | 81,320 |
| 2022-04-01 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 1,898 |
| 2022-03-31 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 2,900 |
| 2022-03-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,503 |
| 2022-03-29 | $2.00 | $2.00 | $1.69 | $2.00 | $2.00 | 1,378 |
| 2022-03-28 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 737 |
| 2022-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,140 |
| 2022-03-24 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 395 |
| 2022-03-23 | $2.20 | $2.20 | $1.96 | $2.02 | $2.02 | 10,117 |
| 2022-03-22 | $1.75 | $2.90 | $1.75 | $1.97 | $1.97 | 2,643 |
| 2022-03-21 | $1.75 | $2.01 | $1.75 | $1.76 | $1.76 | 3,242 |
| 2022-03-18 | $1.95 | $1.95 | $0.95 | $1.76 | $1.76 | 3,242 |
| 2022-03-17 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 428 |
| 2022-03-16 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 816 |
| 2022-03-15 | $1.94 | $1.99 | $1.89 | $1.99 | $1.99 | 3,218 |
| 2022-03-14 | $1.45 | $1.88 | $1.45 | $1.88 | $1.88 | 3,889 |
| 2022-03-11 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 247 |
| 2022-03-10 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 1,070 |
| 2022-03-09 | $1.43 | $1.43 | $1.11 | $1.11 | $1.11 | 4,039 |
| 2022-03-08 | $1.77 | $1.77 | $1.43 | $1.43 | $1.43 | 1,041 |
| 2022-03-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20 |
| 2022-03-04 | $1.64 | $1.64 | $1.37 | $1.37 | $1.37 | 1,637 |
| 2022-03-03 | $1.88 | $1.90 | $1.67 | $1.89 | $1.89 | 1,578 |
| 2022-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 148 |
| 2022-03-01 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 442 |
| 2022-02-28 | $1.99 | $1.99 | $1.73 | $1.73 | $1.73 | 1,324 |
| 2022-02-25 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 532 |
| 2022-02-24 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 455 |
| 2022-02-23 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 572 |
| 2022-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 174 |
| 2022-02-18 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 2,490 |
| 2022-02-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 103 |
| 2022-02-16 | $1.81 | $1.81 | $1.61 | $1.75 | $1.75 | 5,445 |
| 2022-02-15 | $1.79 | $2.09 | $1.76 | $1.78 | $1.78 | 1,915 |
| 2022-02-14 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 512 |
| 2022-02-11 | $2.10 | $2.40 | $2.10 | $2.26 | $2.26 | 12,937 |
| 2022-02-10 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 2,237 |
| 2022-02-09 | $2.31 | $2.40 | $1.68 | $1.79 | $1.79 | 3,087 |
| 2022-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 223 |
| 2022-02-07 | $2.20 | $2.39 | $2.20 | $2.25 | $2.25 | 2,544 |
| 2022-02-04 | $2.18 | $2.18 | $1.93 | $1.93 | $1.93 | 623 |
| 2022-02-03 | $2.19 | $2.24 | $2.19 | $2.22 | $2.22 | 2,505 |
| 2022-02-02 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 1,127 |
| 2022-02-01 | $2.00 | $2.20 | $2.00 | $2.16 | $2.16 | 2,683 |
| 2022-01-31 | $2.01 | $2.01 | $1.68 | $1.79 | $1.79 | 9,461 |
| 2022-01-28 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 774 |
| 2022-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 30 |
| 2022-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 282 |
| 2022-01-25 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 1,312 |
| 2022-01-24 | $2.08 | $2.25 | $2.01 | $2.01 | $2.01 | 3,535 |
| 2022-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 70 |
| 2022-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,151 |
| 2022-01-19 | $2.48 | $2.48 | $2.25 | $2.25 | $2.25 | 681 |
| 2022-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 681 |
| 2022-01-14 | $2.49 | $2.49 | $2.25 | $2.26 | $2.26 | 944 |
| 2022-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 115 |
| 2022-01-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 76 |
| 2022-01-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 230 |
| 2022-01-10 | $2.40 | $2.46 | $2.34 | $2.40 | $2.40 | 2,570 |
| 2022-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,152 |
| 2022-01-06 | $2.42 | $2.42 | $2.25 | $2.42 | $2.42 | 1,708 |
| 2022-01-05 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 945 |
| 2022-01-04 | $2.30 | $2.49 | $2.30 | $2.40 | $2.40 | 1,728 |
| 2022-01-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 171 |
| 2021-12-31 | $2.25 | $2.51 | $2.06 | $2.06 | $2.06 | 3,828 |
| 2021-12-30 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 2,223 |
| 2021-12-29 | $2.40 | $2.50 | $2.30 | $2.39 | $2.39 | 3,995 |
| 2021-12-28 | $2.07 | $2.49 | $2.07 | $2.40 | $2.40 | 2,382 |
| 2021-12-27 | $2.50 | $2.85 | $2.06 | $2.49 | $2.49 | 7,614 |
| 2021-12-23 | $2.80 | $2.80 | $2.44 | $2.44 | $2.44 | 6,105 |
| 2021-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 205 |
| 2021-12-21 | $2.77 | $3.00 | $2.75 | $3.00 | $3.00 | 1,232 |
| 2021-12-20 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 1,296 |
| 2021-12-17 | $2.98 | $3.10 | $2.90 | $3.00 | $3.00 | 3,918 |
| 2021-12-16 | $3.10 | $3.15 | $2.76 | $2.93 | $2.93 | 1,610 |
| 2021-12-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 2,185 |
| 2021-12-14 | $3.00 | $3.35 | $3.00 | $3.03 | $3.03 | 2,643 |
| 2021-12-13 | $3.00 | $3.35 | $2.98 | $3.35 | $3.35 | 2,232 |
| 2021-12-10 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 4,110 |
| 2021-12-09 | $2.90 | $3.25 | $2.90 | $2.99 | $2.99 | 4,019 |
| 2021-12-08 | $2.90 | $3.30 | $2.50 | $2.90 | $2.90 | 5,973 |
| 2021-12-07 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,478 |
| 2021-12-06 | $3.12 | $3.18 | $2.27 | $2.99 | $2.99 | 6,244 |
| 2021-12-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 401 |
| 2021-12-02 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 302 |
| 2021-12-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 583 |
| 2021-11-30 | $3.20 | $3.20 | $3.13 | $3.15 | $3.15 | 1,974 |
| 2021-11-29 | $3.14 | $3.50 | $3.14 | $3.20 | $3.20 | 1,828 |
| 2021-11-26 | $3.30 | $3.85 | $3.25 | $3.85 | $3.85 | 777 |
| 2021-11-24 | $4.00 | $4.01 | $3.30 | $3.30 | $3.30 | 1,426 |
| 2021-11-23 | $3.64 | $3.78 | $3.25 | $3.25 | $3.25 | 6,189 |
| 2021-11-22 | $3.26 | $3.79 | $3.26 | $3.78 | $3.78 | 2,227 |
| 2021-11-19 | $3.75 | $3.85 | $3.73 | $3.85 | $3.85 | 1,553 |
| 2021-11-18 | $3.10 | $5.25 | $2.60 | $3.60 | $3.60 | 9,457 |
| 2021-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 264 |
| 2021-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,541 |
| 2021-11-15 | $3.19 | $3.19 | $3.10 | $3.19 | $3.19 | 1,703 |
| 2021-11-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 256 |
| 2021-11-11 | $3.35 | $3.40 | $3.15 | $3.19 | $3.19 | 1,071 |
| 2021-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 453 |
| 2021-11-09 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 267 |
| 2021-11-08 | $4.25 | $4.64 | $3.60 | $3.60 | $3.60 | 9,438 |
| 2021-11-05 | $3.70 | $5.45 | $3.70 | $4.15 | $4.15 | 17,740 |
| 2021-11-04 | $3.48 | $3.60 | $3.40 | $3.60 | $3.60 | 3,859 |
| 2021-11-03 | $2.75 | $3.44 | $2.75 | $3.34 | $3.34 | 1,323 |
| 2021-11-02 | $3.35 | $3.42 | $3.34 | $3.35 | $3.35 | 2,035 |
| 2021-11-01 | $3.32 | $3.50 | $3.28 | $3.35 | $3.35 | 2,035 |
| 2021-10-29 | $3.00 | $3.43 | $3.00 | $3.28 | $3.28 | 5,454 |
| 2021-10-28 | $3.13 | $3.15 | $2.91 | $2.91 | $2.91 | 2,247 |
| 2021-10-27 | $2.90 | $2.95 | $2.90 | $2.93 | $2.93 | 4,269 |
| 2021-10-26 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 1,843 |
| 2021-10-25 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 2,066 |
| 2021-10-22 | $2.78 | $3.00 | $2.78 | $2.90 | $2.90 | 2,677 |
| 2021-10-21 | $2.90 | $2.90 | $2.75 | $2.78 | $2.78 | 5,737 |
| 2021-10-20 | $2.83 | $3.00 | $2.83 | $2.85 | $2.85 | 2,768 |
| 2021-10-19 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 1,540 |
| 2021-10-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 651 |
| 2021-10-15 | $3.54 | $3.54 | $2.71 | $3.35 | $3.35 | 4,833 |
| 2021-10-14 | $3.55 | $3.60 | $3.31 | $3.60 | $3.60 | 4,831 |
| 2021-10-13 | $3.60 | $3.70 | $3.30 | $3.32 | $3.32 | 3,137 |
| 2021-10-12 | $3.37 | $3.75 | $3.30 | $3.30 | $3.30 | 5,093 |
| 2021-10-11 | $3.27 | $4.00 | $2.50 | $3.75 | $3.75 | 5,133 |
| 2021-10-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 160 |
| 2021-10-07 | $3.00 | $3.00 | $2.77 | $3.00 | $3.00 | 1,424 |
| 2021-10-06 | $3.22 | $3.22 | $2.95 | $2.96 | $2.96 | 2,572 |
| 2021-10-05 | $3.32 | $3.39 | $3.22 | $3.27 | $3.27 | 1,175 |
| 2021-10-04 | $3.32 | $3.32 | $2.92 | $3.30 | $3.30 | 2,799 |
| 2021-10-01 | $3.32 | $3.56 | $2.91 | $3.56 | $3.56 | 8,636 |
| 2021-09-30 | $3.25 | $3.70 | $3.11 | $3.11 | $3.11 | 3,432 |
| 2021-09-29 | $3.01 | $3.06 | $3.00 | $3.00 | $3.00 | 2,495 |
| 2021-09-28 | $3.21 | $3.21 | $3.00 | $3.01 | $3.01 | 9,483 |
| 2021-09-27 | $3.37 | $3.45 | $3.21 | $3.21 | $3.21 | 6,716 |
| 2021-09-24 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 2,236 |
| 2021-09-23 | $3.75 | $4.00 | $3.37 | $3.50 | $3.50 | 4,284 |
| 2021-09-22 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 5,999 |
| 2021-09-21 | $2.92 | $4.80 | $2.92 | $3.25 | $3.25 | 2,510 |
| 2021-09-20 | $5.70 | $5.85 | $5.00 | $5.20 | $2.97 | 9,300 |
| 2021-09-17 | $5.75 | $5.90 | $5.75 | $5.80 | $3.31 | 5,484 |
| 2021-09-16 | $6.50 | $6.50 | $5.95 | $6.00 | $3.43 | 3,123 |
| 2021-09-15 | $6.00 | $6.00 | $5.82 | $6.00 | $3.43 | 3,643 |
| 2021-09-14 | $5.90 | $6.08 | $5.88 | $5.89 | $3.37 | 1,417 |
| 2021-09-13 | $6.25 | $6.25 | $5.90 | $5.90 | $3.37 | 4,943 |
| 2021-09-10 | $5.50 | $6.98 | $4.01 | $6.25 | $3.57 | 8,744 |
| 2021-09-09 | $10.00 | $10.00 | $6.00 | $10.00 | $5.71 | 1,835 |
| 2021-09-08 | $2.54 | $2.65 | $2.50 | $2.65 | $5.74 | 6,716 |
| 2021-09-07 | $2.27 | $2.60 | $1.77 | $2.50 | $5.41 | 10,449 |
| 2021-09-03 | $2.35 | $2.40 | $2.27 | $2.27 | $4.91 | 1,556 |
| 2021-09-02 | $2.29 | $2.34 | $2.23 | $2.33 | $5.04 | 1,633 |
| 2021-09-01 | $2.51 | $2.51 | $2.18 | $2.18 | $4.72 | 3,518 |
| 2021-08-31 | $2.46 | $2.62 | $2.29 | $2.29 | $4.96 | 5,485 |
| 2021-08-30 | $2.29 | $2.65 | $2.29 | $2.42 | $5.24 | 7,144 |
| 2021-08-27 | $2.31 | $2.31 | $2.27 | $2.29 | $4.96 | 819 |
| 2021-08-26 | $2.21 | $2.25 | $2.21 | $2.25 | $4.86 | 449 |
| 2021-08-25 | $2.27 | $2.28 | $2.21 | $2.22 | $4.81 | 1,584 |
| 2021-08-24 | $2.38 | $2.38 | $2.25 | $2.25 | $4.87 | 504 |
| 2021-08-23 | $2.38 | $2.38 | $2.00 | $2.24 | $4.84 | 2,606 |
| 2021-08-20 | $2.10 | $2.49 | $2.10 | $2.37 | $5.12 | 9,886 |
| 2021-08-19 | $2.00 | $2.24 | $2.00 | $2.08 | $4.50 | 2,941 |
| 2021-08-18 | $2.12 | $2.12 | $1.98 | $1.98 | $4.29 | 7,083 |
| 2021-08-17 | $2.29 | $2.29 | $2.10 | $2.12 | $4.59 | 2,623 |
| 2021-08-16 | $2.30 | $2.30 | $2.18 | $2.25 | $4.86 | 2,529 |
| 2021-08-13 | $2.45 | $2.49 | $2.20 | $2.32 | $5.02 | 4,932 |
| 2021-08-12 | $2.40 | $2.46 | $2.21 | $2.45 | $5.30 | 4,943 |
| 2021-08-11 | $2.40 | $2.40 | $2.10 | $2.21 | $4.78 | 2,910 |
| 2021-08-10 | $2.48 | $2.48 | $2.25 | $2.25 | $4.88 | 4,694 |
| 2021-08-09 | $2.75 | $2.75 | $2.44 | $2.46 | $5.33 | 20,793 |
| 2021-08-06 | $2.68 | $2.75 | $2.52 | $2.70 | $5.84 | 8,111 |
| 2021-08-05 | $2.54 | $2.75 | $2.51 | $2.70 | $5.84 | 8,295 |
| 2021-08-04 | $2.52 | $2.55 | $2.51 | $2.53 | $5.48 | 4,272 |
| 2021-08-03 | $2.69 | $2.69 | $2.52 | $2.52 | $5.45 | 2,781 |
| 2021-08-02 | $2.62 | $2.70 | $2.62 | $2.68 | $5.80 | 2,000 |
| 2021-07-30 | $2.52 | $2.74 | $2.52 | $2.61 | $5.65 | 1,973 |
| 2021-07-29 | $2.75 | $2.75 | $2.52 | $2.55 | $5.52 | 14,661 |
| 2021-07-28 | $2.76 | $2.76 | $2.52 | $2.73 | $5.91 | 10,220 |
| 2021-07-27 | $2.83 | $2.88 | $2.70 | $2.79 | $6.03 | 2,797 |
| 2021-07-26 | $2.43 | $2.85 | $2.43 | $2.83 | $6.13 | 13,986 |
| 2021-07-23 | $2.94 | $3.05 | $2.51 | $2.53 | $5.48 | 40,965 |
| 2021-07-22 | $2.87 | $3.00 | $2.85 | $2.87 | $6.21 | 7,130 |
| 2021-07-21 | $2.75 | $2.87 | $2.75 | $2.85 | $6.17 | 6,751 |
| 2021-07-20 | $2.75 | $2.87 | $2.75 | $2.77 | $6.00 | 7,062 |
| 2021-07-19 | $2.49 | $3.24 | $2.46 | $2.87 | $6.21 | 34,888 |
| 2021-07-16 | $2.23 | $2.49 | $2.20 | $2.49 | $5.39 | 14,329 |
| 2021-07-15 | $2.05 | $2.39 | $1.99 | $2.10 | $4.55 | 15,417 |
| 2021-07-14 | $2.14 | $2.14 | $2.02 | $2.04 | $4.42 | 4,652 |
| 2021-07-13 | $2.11 | $2.30 | $2.11 | $2.13 | $4.61 | 9,698 |
| 2021-07-12 | $2.19 | $2.19 | $2.09 | $2.10 | $4.55 | 3,971 |
| 2021-07-09 | $2.15 | $2.19 | $2.06 | $2.06 | $4.46 | 2,712 |
| 2021-07-08 | $2.05 | $2.20 | $2.00 | $2.17 | $4.70 | 13,011 |
| 2021-07-07 | $2.10 | $2.10 | $2.05 | $2.05 | $4.44 | 3,351 |
| 2021-07-06 | $2.16 | $2.23 | $2.06 | $2.06 | $4.46 | 5,688 |
| 2021-07-02 | $2.18 | $2.28 | $2.17 | $2.22 | $4.81 | 7,757 |
| 2021-07-01 | $2.15 | $2.30 | $2.07 | $2.17 | $4.70 | 4,436 |
| 2021-06-30 | $2.05 | $2.16 | $2.05 | $2.10 | $4.55 | 5,360 |
| 2021-06-29 | $2.19 | $2.25 | $2.05 | $2.06 | $4.46 | 4,868 |
| 2021-06-28 | $2.10 | $2.20 | $2.10 | $2.19 | $4.74 | 16,476 |
| 2021-06-25 | $2.17 | $2.17 | $2.08 | $2.08 | $4.50 | 12,866 |
| 2021-06-24 | $2.05 | $2.32 | $2.05 | $2.16 | $4.68 | 6,352 |
| 2021-06-23 | $2.18 | $2.20 | $2.08 | $2.11 | $4.57 | 5,815 |
| 2021-06-22 | $2.08 | $2.32 | $2.08 | $2.08 | $4.50 | 7,742 |
| 2021-06-21 | $2.03 | $2.30 | $1.99 | $2.13 | $4.61 | 12,048 |
| 2021-06-18 | $2.00 | $2.05 | $1.98 | $1.99 | $4.31 | 6,321 |
| 2021-06-17 | $1.97 | $2.06 | $1.97 | $1.98 | $4.29 | 10,368 |
| 2021-06-16 | $2.11 | $2.18 | $1.97 | $2.00 | $4.33 | 9,081 |
| 2021-06-15 | $2.18 | $2.19 | $2.04 | $2.12 | $4.58 | 13,534 |
| 2021-06-14 | $2.29 | $2.29 | $2.09 | $2.20 | $4.76 | 17,247 |
| 2021-06-11 | $2.80 | $3.08 | $1.94 | $2.29 | $4.96 | 67,518 |
| 2021-06-10 | $2.40 | $4.00 | $2.40 | $2.84 | $6.15 | 149,726 |
| 2021-06-09 | $1.89 | $2.65 | $1.86 | $2.40 | $5.20 | 102,950 |
| 2021-06-08 | $1.76 | $1.85 | $1.60 | $1.78 | $3.85 | 41,982 |
| 2021-06-07 | $1.35 | $1.65 | $1.35 | $1.57 | $3.40 | 63,843 |
| 2021-06-04 | $1.27 | $1.39 | $1.26 | $1.33 | $2.88 | 15,490 |
| 2021-06-03 | $1.12 | $1.25 | $1.10 | $1.25 | $2.71 | 14,188 |
| 2021-06-02 | $1.13 | $1.16 | $1.06 | $1.11 | $2.40 | 11,788 |
| 2021-06-01 | $1.01 | $1.20 | $1.01 | $1.11 | $2.40 | 15,665 |
| 2021-05-28 | $0.96 | $1.10 | $0.95 | $1.01 | $2.19 | 4,894 |
| 2021-05-27 | $0.96 | $1.10 | $0.96 | $1.10 | $2.38 | 5,751 |
| 2021-05-26 | $1.07 | $1.07 | $1.04 | $1.04 | $2.25 | 387 |
| 2021-05-25 | $1.08 | $1.10 | $1.07 | $1.09 | $2.36 | 904 |
| 2021-05-24 | $1.13 | $1.14 | $1.08 | $1.08 | $2.34 | 625 |
| 2021-05-21 | $1.10 | $1.13 | $1.09 | $1.13 | $2.44 | 1,397 |
| 2021-05-20 | $1.01 | $1.13 | $1.01 | $1.08 | $2.34 | 1,860 |
| 2021-05-19 | $1.14 | $1.20 | $0.94 | $1.18 | $2.55 | 14,105 |
| 2021-05-18 | $1.03 | $1.24 | $1.03 | $1.15 | $2.48 | 8,032 |
| 2021-05-17 | $1.22 | $1.48 | $1.03 | $1.05 | $2.27 | 18,549 |
| 2021-05-14 | $1.04 | $1.11 | $1.02 | $1.11 | $2.40 | 2,649 |
| 2021-05-13 | $1.05 | $1.05 | $1.04 | $1.04 | $2.25 | 2,235 |
| 2021-05-12 | $1.04 | $1.06 | $1.02 | $1.06 | $2.29 | 2,995 |
| 2021-05-11 | $1.00 | $1.08 | $1.00 | $1.04 | $2.25 | 7,204 |
| 2021-05-10 | $1.02 | $1.08 | $1.00 | $1.03 | $2.23 | 10,381 |
| 2021-05-07 | $1.10 | $1.26 | $1.08 | $1.08 | $2.34 | 4,168 |
| 2021-05-06 | $1.17 | $1.23 | $1.08 | $1.10 | $2.38 | 10,560 |
| 2021-05-05 | $1.23 | $1.25 | $1.11 | $1.20 | $2.60 | 4,542 |
| 2021-05-04 | $1.28 | $1.28 | $1.21 | $1.23 | $2.66 | 1,929 |
| 2021-05-03 | $1.26 | $1.28 | $1.25 | $1.27 | $2.75 | 3,386 |
| 2021-04-30 | $1.16 | $1.28 | $1.16 | $1.26 | $2.73 | 15,114 |
| 2021-04-29 | $1.23 | $1.23 | $1.15 | $1.18 | $2.55 | 3,499 |
| 2021-04-28 | $1.26 | $1.26 | $1.18 | $1.18 | $2.55 | 3,267 |
| 2021-04-27 | $1.26 | $1.26 | $1.25 | $1.26 | $2.72 | 3,997 |
| 2021-04-26 | $1.26 | $1.28 | $1.23 | $1.26 | $2.72 | 5,178 |
| 2021-04-23 | $1.32 | $1.32 | $1.23 | $1.23 | $2.65 | 596 |
| 2021-04-22 | $1.33 | $1.33 | $1.28 | $1.32 | $2.86 | 1,109 |
| 2021-04-21 | $1.31 | $1.33 | $1.31 | $1.33 | $2.88 | 1,350 |
| 2021-04-20 | $1.33 | $1.34 | $1.28 | $1.32 | $2.85 | 4,661 |
| 2021-04-19 | $1.31 | $1.35 | $1.22 | $1.34 | $2.91 | 3,648 |
| 2021-04-16 | $1.33 | $1.33 | $1.25 | $1.31 | $2.84 | 4,236 |
| 2021-04-15 | $1.34 | $1.34 | $1.20 | $1.33 | $2.88 | 7,312 |
| 2021-04-14 | $1.29 | $1.33 | $1.21 | $1.33 | $2.88 | 8,817 |
| 2021-04-13 | $1.26 | $1.29 | $1.10 | $1.29 | $2.79 | 12,436 |
| 2021-04-12 | $1.23 | $1.39 | $1.23 | $1.26 | $2.73 | 3,250 |
| 2021-04-09 | $1.37 | $1.37 | $1.20 | $1.35 | $2.92 | 5,834 |
| 2021-04-08 | $1.28 | $1.37 | $1.28 | $1.34 | $2.90 | 2,645 |
| 2021-04-07 | $1.35 | $1.36 | $1.22 | $1.28 | $2.77 | 6,757 |
| 2021-04-06 | $1.41 | $1.41 | $1.30 | $1.33 | $2.88 | 3,868 |
| 2021-04-05 | $1.26 | $1.40 | $1.26 | $1.40 | $3.03 | 1,712 |
| 2021-04-01 | $1.50 | $1.50 | $1.21 | $1.30 | $2.81 | 4,446 |
| 2021-03-31 | $1.47 | $1.49 | $1.40 | $1.40 | $3.03 | 5,017 |
| 2021-03-30 | $1.36 | $1.61 | $1.30 | $1.43 | $3.10 | 8,029 |
| 2021-03-29 | $1.40 | $1.40 | $1.21 | $1.25 | $2.71 | 4,607 |
| 2021-03-26 | $1.32 | $1.40 | $1.32 | $1.34 | $2.90 | 1,691 |
| 2021-03-25 | $1.39 | $1.40 | $1.34 | $1.34 | $2.90 | 3,162 |
| 2021-03-24 | $1.40 | $1.60 | $1.34 | $1.48 | $3.20 | 3,759 |
| 2021-03-23 | $1.67 | $1.67 | $1.40 | $1.43 | $3.10 | 4,649 |
| 2021-03-22 | $1.47 | $1.61 | $1.46 | $1.55 | $3.36 | 6,976 |
| 2021-03-19 | $1.46 | $1.46 | $1.34 | $1.46 | $3.16 | 8,789 |
| 2021-03-18 | $1.46 | $1.48 | $1.41 | $1.48 | $3.19 | 2,865 |
| 2021-03-17 | $1.45 | $1.50 | $1.41 | $1.49 | $3.23 | 5,229 |
| 2021-03-16 | $1.45 | $1.50 | $1.41 | $1.44 | $3.12 | 10,025 |
| 2021-03-15 | $1.47 | $1.60 | $1.41 | $1.42 | $3.07 | 9,045 |
| 2021-03-12 | $1.45 | $1.50 | $1.45 | $1.48 | $3.20 | 5,068 |
| 2021-03-11 | $1.45 | $1.66 | $1.45 | $1.45 | $3.14 | 10,528 |
| 2021-03-10 | $1.59 | $1.59 | $1.35 | $1.40 | $3.03 | 15,242 |
| 2021-03-09 | $1.36 | $1.70 | $1.22 | $1.35 | $2.93 | 15,850 |
| 2021-03-08 | $1.36 | $1.36 | $1.25 | $1.31 | $2.84 | 2,716 |
| 2021-03-05 | $1.35 | $1.35 | $1.08 | $1.30 | $2.81 | 44,077 |
| 2021-03-04 | $1.61 | $1.61 | $1.25 | $1.35 | $2.92 | 40,203 |
| 2021-03-03 | $1.55 | $1.67 | $1.55 | $1.56 | $3.38 | 5,778 |
| 2021-03-02 | $1.61 | $1.70 | $1.55 | $1.57 | $3.40 | 8,821 |
| 2021-03-01 | $1.68 | $1.73 | $1.61 | $1.61 | $3.49 | 4,527 |
| 2021-02-26 | $1.75 | $1.80 | $1.65 | $1.70 | $3.68 | 18,095 |
| 2021-02-25 | $1.79 | $1.90 | $1.70 | $1.78 | $3.85 | 7,036 |
| 2021-02-24 | $1.75 | $1.82 | $1.75 | $1.78 | $3.85 | 7,036 |
| 2021-02-23 | $1.85 | $1.85 | $1.55 | $1.75 | $3.79 | 14,871 |
| 2021-02-22 | $1.85 | $1.90 | $1.72 | $1.81 | $3.92 | 33,909 |
| 2021-02-19 | $1.74 | $1.85 | $1.66 | $1.85 | $4.00 | 33,576 |
| 2021-02-18 | $1.80 | $1.85 | $1.65 | $1.78 | $3.85 | 33,617 |
| 2021-02-17 | $1.91 | $1.99 | $1.70 | $1.78 | $3.85 | 33,617 |
| 2021-02-16 | $1.82 | $1.97 | $1.80 | $1.91 | $4.13 | 19,778 |
| 2021-02-12 | $1.90 | $2.15 | $1.55 | $1.81 | $3.92 | 39,361 |
| 2021-02-11 | $1.74 | $2.08 | $1.74 | $2.00 | $4.33 | 57,213 |
| 2021-02-10 | $1.77 | $1.77 | $1.66 | $1.74 | $3.77 | 29,873 |
| 2021-02-09 | $1.71 | $1.83 | $1.63 | $1.74 | $3.77 | 29,873 |
| 2021-02-08 | $1.70 | $1.85 | $1.61 | $1.72 | $3.72 | 26,304 |
| 2021-02-05 | $1.48 | $1.76 | $1.47 | $1.60 | $3.46 | 33,489 |
| 2021-02-04 | $1.55 | $1.55 | $1.41 | $1.45 | $3.14 | 12,394 |
| 2021-02-03 | $1.62 | $1.62 | $1.45 | $1.48 | $3.20 | 18,546 |
| 2021-02-02 | $1.75 | $1.80 | $1.50 | $1.60 | $3.46 | 51,646 |
| 2021-02-01 | $1.45 | $1.85 | $1.37 | $1.67 | $3.61 | 47,520 |
| 2021-01-29 | $1.32 | $1.60 | $1.28 | $1.45 | $3.14 | 31,857 |
| 2021-01-28 | $1.23 | $1.33 | $1.14 | $1.25 | $2.71 | 17,403 |
| 2021-01-27 | $1.30 | $1.35 | $0.95 | $1.23 | $2.66 | 24,344 |
| 2021-01-26 | $1.30 | $1.43 | $1.20 | $1.29 | $2.78 | 22,822 |
| 2021-01-25 | $1.38 | $1.55 | $1.20 | $1.30 | $2.81 | 35,517 |
| 2021-01-22 | $1.55 | $1.61 | $1.01 | $1.28 | $2.77 | 48,253 |
| 2021-01-21 | $1.70 | $1.79 | $1.25 | $1.50 | $3.25 | 52,433 |
| 2021-01-20 | $0.95 | $2.00 | $0.95 | $1.65 | $3.57 | 214,564 |
| 2021-01-19 | $0.98 | $0.98 | $0.90 | $0.96 | $2.08 | 6,686 |
| 2021-01-15 | $0.98 | $1.02 | $0.92 | $0.94 | $2.03 | 11,929 |
| 2021-01-14 | $0.90 | $1.00 | $0.87 | $0.98 | $2.12 | 33,342 |
| 2021-01-13 | $0.87 | $0.90 | $0.82 | $0.88 | $1.90 | 10,305 |
| 2021-01-12 | $0.85 | $0.85 | $0.78 | $0.82 | $1.78 | 24,340 |
| 2021-01-11 | $0.85 | $0.85 | $0.77 | $0.85 | $1.84 | 20,038 |
| 2021-01-08 | $0.85 | $0.88 | $0.80 | $0.85 | $1.83 | 23,017 |
| 2021-01-07 | $0.81 | $0.90 | $0.80 | $0.83 | $1.80 | 14,475 |
| 2021-01-06 | $0.81 | $0.88 | $0.80 | $0.81 | $1.75 | 13,347 |
| 2021-01-05 | $0.80 | $0.92 | $0.79 | $0.81 | $1.75 | 15,940 |
| 2021-01-04 | $0.77 | $0.82 | $0.77 | $0.79 | $1.72 | 9,778 |
| 2020-12-31 | $0.82 | $0.83 | $0.79 | $0.79 | $1.71 | 18,370 |
| 2020-12-30 | $0.80 | $0.83 | $0.80 | $0.82 | $1.77 | 20,995 |
| 2020-12-29 | $0.83 | $0.87 | $0.80 | $0.81 | $1.75 | 14,779 |
| 2020-12-28 | $0.93 | $0.93 | $0.81 | $0.88 | $1.90 | 5,090 |
| 2020-12-24 | $0.92 | $0.92 | $0.86 | $0.88 | $1.90 | 5,090 |
| 2020-12-23 | $0.88 | $0.90 | $0.87 | $0.88 | $1.91 | 12,352 |
| 2020-12-22 | $0.86 | $0.90 | $0.84 | $0.88 | $1.90 | 5,833 |
| 2020-12-21 | $0.91 | $0.94 | $0.87 | $0.88 | $1.89 | 8,671 |
| 2020-12-18 | $0.94 | $0.94 | $0.86 | $0.91 | $1.97 | 6,564 |
| 2020-12-17 | $0.86 | $0.92 | $0.86 | $0.90 | $1.95 | 7,304 |
| 2020-12-16 | $0.86 | $0.91 | $0.82 | $0.88 | $1.90 | 9,244 |
| 2020-12-15 | $0.90 | $0.94 | $0.84 | $0.86 | $1.86 | 30,360 |
| 2020-12-14 | $0.97 | $0.97 | $0.89 | $0.89 | $1.93 | 4,283 |
| 2020-12-11 | $0.91 | $0.96 | $0.82 | $0.92 | $2.00 | 9,273 |
| 2020-12-10 | $1.00 | $1.02 | $0.80 | $0.92 | $1.99 | 32,970 |
| 2020-12-09 | $1.00 | $1.05 | $1.00 | $1.00 | $2.16 | 18,377 |
| 2020-12-08 | $1.00 | $1.04 | $0.96 | $1.01 | $2.19 | 8,359 |
| 2020-12-07 | $1.04 | $1.06 | $0.97 | $1.00 | $2.16 | 15,143 |
| 2020-12-04 | $1.01 | $1.07 | $1.01 | $1.04 | $2.25 | 4,147 |
| 2020-12-03 | $1.02 | $1.07 | $1.02 | $1.04 | $2.25 | 3,116 |
| 2020-12-02 | $1.04 | $1.08 | $1.00 | $1.05 | $2.27 | 10,861 |
| 2020-12-01 | $1.00 | $1.09 | $0.99 | $1.04 | $2.25 | 14,008 |
| 2020-11-30 | $0.97 | $1.00 | $0.97 | $1.00 | $2.16 | 12,240 |
| 2020-11-27 | $0.93 | $0.98 | $0.86 | $0.97 | $2.10 | 23,691 |
| 2020-11-25 | $0.82 | $0.95 | $0.82 | $0.91 | $1.98 | 33,048 |
| 2020-11-24 | $0.95 | $0.95 | $0.82 | $0.83 | $1.80 | 42,331 |
| 2020-11-23 | $0.98 | $1.00 | $0.94 | $0.95 | $2.06 | 40,455 |
| 2020-11-20 | $1.00 | $1.00 | $0.97 | $0.98 | $2.12 | 8,536 |
| 2020-11-19 | $0.98 | $1.00 | $0.97 | $0.98 | $2.12 | 2,564 |
| 2020-11-18 | $0.94 | $1.05 | $0.94 | $0.98 | $2.12 | 18,002 |
| 2020-11-17 | $0.93 | $0.99 | $0.93 | $0.98 | $2.12 | 4,937 |
| 2020-11-16 | $0.94 | $0.97 | $0.92 | $0.95 | $2.06 | 5,521 |
| 2020-11-13 | $0.94 | $0.97 | $0.91 | $0.92 | $2.00 | 5,050 |
| 2020-11-12 | $0.92 | $0.94 | $0.91 | $0.93 | $2.01 | 5,679 |
| 2020-11-11 | $0.85 | $0.99 | $0.85 | $0.95 | $2.06 | 3,256 |
| 2020-11-10 | $0.89 | $0.99 | $0.85 | $0.90 | $1.95 | 9,859 |
| 2020-11-09 | $0.89 | $0.93 | $0.85 | $0.89 | $1.93 | 5,628 |
| 2020-11-06 | $0.93 | $1.00 | $0.86 | $0.91 | $1.97 | 5,840 |
| 2020-11-05 | $0.92 | $1.00 | $0.84 | $0.99 | $2.14 | 14,389 |
| 2020-11-04 | $0.82 | $0.95 | $0.82 | $0.92 | $1.99 | 10,808 |
| 2020-11-03 | $0.83 | $0.88 | $0.82 | $0.85 | $1.84 | 6,174 |
| 2020-11-02 | $0.91 | $0.91 | $0.85 | $0.86 | $1.86 | 5,731 |
| 2020-10-30 | $0.82 | $1.00 | $0.82 | $0.88 | $1.90 | 10,545 |
| 2020-10-29 | $0.81 | $0.89 | $0.77 | $0.82 | $1.78 | 10,967 |
| 2020-10-28 | $0.93 | $0.94 | $0.82 | $0.87 | $1.89 | 14,488 |
| 2020-10-27 | $0.95 | $1.03 | $0.91 | $0.94 | $2.02 | 12,702 |
| 2020-10-26 | $1.07 | $1.07 | $0.90 | $0.95 | $2.06 | 18,702 |
| 2020-10-23 | $1.09 | $1.10 | $1.03 | $1.07 | $2.32 | 3,935 |
| 2020-10-22 | $1.10 | $1.10 | $1.01 | $1.10 | $2.38 | 10,042 |
| 2020-10-21 | $1.02 | $1.04 | $1.01 | $1.04 | $2.25 | 9,913 |
| 2020-10-20 | $1.12 | $1.13 | $1.00 | $1.04 | $2.25 | 15,243 |
| 2020-10-19 | $1.14 | $1.18 | $1.12 | $1.13 | $2.44 | 12,917 |
| 2020-10-16 | $1.17 | $1.19 | $1.12 | $1.14 | $2.47 | 13,132 |
| 2020-10-15 | $1.17 | $1.20 | $1.17 | $1.19 | $2.57 | 7,979 |
| 2020-10-14 | $1.21 | $1.21 | $1.12 | $1.17 | $2.53 | 22,226 |
| 2020-10-13 | $1.19 | $1.24 | $1.15 | $1.17 | $2.53 | 22,219 |
| 2020-10-12 | $1.40 | $1.40 | $1.16 | $1.19 | $2.58 | 89,545 |
| 2020-10-09 | $1.30 | $1.43 | $1.27 | $1.40 | $3.03 | 21,004 |
| 2020-10-08 | $1.19 | $1.45 | $1.18 | $1.35 | $2.92 | 56,781 |
| 2020-10-07 | $1.59 | $1.65 | $1.30 | $1.55 | $3.36 | 48,651 |
| 2020-10-06 | $1.63 | $1.71 | $1.60 | $1.63 | $3.53 | 11,185 |
| 2020-10-05 | $1.65 | $1.90 | $1.30 | $1.73 | $3.74 | 40,845 |
| 2020-10-02 | $1.71 | $1.97 | $1.60 | $1.79 | $3.87 | 20,962 |
| 2020-10-01 | $1.40 | $2.10 | $1.09 | $1.71 | $3.70 | 157,880 |
| 2020-09-30 | $2.00 | $2.12 | $1.35 | $1.40 | $3.03 | 195,646 |
| 2020-09-29 | $2.13 | $2.45 | $2.02 | $2.35 | $5.09 | 292,704 |
| 2020-09-28 | $2.25 | $2.28 | $2.13 | $2.18 | $4.72 | 148,270 |
| 2020-09-25 | $2.45 | $2.55 | $2.30 | $2.35 | $5.09 | 125,793 |
| 2020-09-24 | $2.33 | $2.96 | $2.30 | $2.30 | $4.98 | 921,374 |
| 2020-09-23 | $2.14 | $2.70 | $2.07 | $2.23 | $4.83 | 496,074 |
| 2020-09-22 | $2.36 | $2.36 | $2.16 | $2.17 | $4.70 | 85,717 |
| 2020-09-21 | $2.35 | $2.41 | $2.25 | $2.34 | $5.07 | 70,039 |
| 2020-09-18 | $2.48 | $2.48 | $2.37 | $2.40 | $5.20 | 80,915 |
| 2020-09-17 | $2.40 | $2.53 | $2.30 | $2.49 | $5.39 | 144,775 |
| 2020-09-16 | $2.45 | $2.52 | $2.37 | $2.41 | $5.22 | 88,701 |
| 2020-09-15 | $2.52 | $2.74 | $2.37 | $2.45 | $5.30 | 354,685 |
| 2020-09-14 | $2.43 | $2.64 | $2.35 | $2.52 | $5.45 | 251,372 |
| 2020-09-11 | $2.63 | $2.65 | $2.33 | $2.55 | $5.52 | 386,249 |
| 2020-09-10 | $2.98 | $3.22 | $2.50 | $2.80 | $6.06 | 813,855 |
| 2020-09-09 | $0.35 | $0.53 | $0.31 | $0.35 | $7.53 | 7,119,628 |
| 2020-09-08 | $0.24 | $0.25 | $0.24 | $0.24 | $5.20 | 104,860 |
| 2020-09-04 | $0.27 | $0.28 | $0.23 | $0.26 | $5.60 | 107,841 |
| 2020-09-03 | $0.30 | $0.30 | $0.26 | $0.28 | $6.03 | 54,373 |
| 2020-09-02 | $0.32 | $0.32 | $0.28 | $0.30 | $6.47 | 34,552 |
| 2020-09-01 | $0.32 | $0.32 | $0.29 | $0.30 | $6.46 | 69,729 |
| 2020-08-31 | $0.33 | $0.34 | $0.31 | $0.32 | $6.86 | 44,143 |
| 2020-08-28 | $0.33 | $0.35 | $0.33 | $0.34 | $7.36 | 38,601 |
| 2020-08-27 | $0.35 | $0.35 | $0.31 | $0.33 | $7.14 | 46,228 |
| 2020-08-26 | $0.36 | $0.37 | $0.34 | $0.35 | $7.50 | 28,842 |
| 2020-08-25 | $0.35 | $0.38 | $0.35 | $0.36 | $7.86 | 43,013 |
| 2020-08-24 | $0.36 | $0.36 | $0.33 | $0.34 | $7.42 | 85,094 |
| 2020-08-21 | $0.37 | $0.37 | $0.35 | $0.36 | $7.84 | 69,479 |
| 2020-08-20 | $0.40 | $0.42 | $0.37 | $0.38 | $8.20 | 75,599 |
| 2020-08-19 | $0.43 | $0.43 | $0.37 | $0.39 | $8.35 | 145,803 |
| 2020-08-18 | $0.47 | $0.47 | $0.41 | $0.42 | $9.09 | 115,203 |
| 2020-08-17 | $0.49 | $0.49 | $0.45 | $0.46 | $10.02 | 45,734 |
| 2020-08-14 | $0.51 | $0.51 | $0.47 | $0.48 | $10.34 | 66,920 |
| 2020-08-13 | $0.46 | $0.50 | $0.46 | $0.50 | $10.78 | 126,588 |
| 2020-08-12 | $0.50 | $0.50 | $0.45 | $0.47 | $10.13 | 101,675 |
| 2020-08-11 | $0.52 | $0.52 | $0.49 | $0.50 | $10.75 | 52,676 |
| 2020-08-10 | $0.52 | $0.53 | $0.48 | $0.52 | $11.26 | 88,228 |
| 2020-08-07 | $0.54 | $0.54 | $0.50 | $0.53 | $11.54 | 79,736 |
| 2020-08-06 | $0.55 | $0.56 | $0.53 | $0.54 | $11.68 | 61,297 |
| 2020-08-05 | $0.58 | $0.58 | $0.53 | $0.55 | $11.82 | 113,139 |
| 2020-08-04 | $0.51 | $0.58 | $0.50 | $0.57 | $12.23 | 295,610 |
| 2020-08-03 | $0.52 | $0.53 | $0.49 | $0.51 | $10.94 | 72,910 |
| 2020-07-31 | $0.49 | $0.54 | $0.48 | $0.49 | $10.71 | 213,740 |
| 2020-07-30 | $0.50 | $0.50 | $0.46 | $0.47 | $10.17 | 74,531 |
| 2020-07-29 | $0.52 | $0.52 | $0.46 | $0.46 | $10.02 | 82,263 |
| 2020-07-28 | $0.53 | $0.53 | $0.47 | $0.50 | $10.73 | 152,098 |
| 2020-07-27 | $0.46 | $0.56 | $0.44 | $0.54 | $11.72 | 512,358 |
| 2020-07-24 | $0.43 | $0.44 | $0.41 | $0.44 | $9.43 | 177,638 |
| 2020-07-23 | $0.46 | $0.46 | $0.42 | $0.43 | $9.31 | 56,262 |
| 2020-07-22 | $0.45 | $0.47 | $0.44 | $0.46 | $9.94 | 74,533 |
| 2020-07-21 | $0.47 | $0.47 | $0.44 | $0.46 | $9.96 | 119,741 |
| 2020-07-20 | $0.42 | $0.44 | $0.41 | $0.44 | $9.52 | 66,465 |
| 2020-07-17 | $0.41 | $0.44 | $0.40 | $0.42 | $9.09 | 85,571 |
| 2020-07-16 | $0.40 | $0.41 | $0.38 | $0.41 | $8.88 | 52,785 |
| 2020-07-15 | $0.40 | $0.42 | $0.38 | $0.41 | $8.88 | 48,766 |
| 2020-07-14 | $0.43 | $0.43 | $0.38 | $0.40 | $8.66 | 87,966 |
| 2020-07-13 | $0.44 | $0.45 | $0.42 | $0.42 | $9.09 | 68,188 |
| 2020-07-10 | $0.44 | $0.46 | $0.42 | $0.45 | $9.74 | 51,637 |
| 2020-07-09 | $0.46 | $0.46 | $0.42 | $0.44 | $9.52 | 81,861 |
| 2020-07-08 | $0.46 | $0.48 | $0.43 | $0.46 | $9.96 | 99,659 |
| 2020-07-07 | $0.50 | $0.52 | $0.46 | $0.47 | $10.17 | 182,230 |
| 2020-07-06 | $0.44 | $0.58 | $0.43 | $0.50 | $10.82 | 712,844 |
| 2020-07-02 | $0.37 | $0.44 | $0.36 | $0.42 | $9.09 | 210,181 |
| 2020-07-01 | $0.39 | $0.39 | $0.35 | $0.37 | $8.01 | 64,620 |
| 2020-06-30 | $0.40 | $0.41 | $0.38 | $0.38 | $8.23 | 53,763 |
| 2020-06-29 | $0.40 | $0.41 | $0.38 | $0.40 | $8.66 | 56,781 |
| 2020-06-26 | $0.41 | $0.42 | $0.38 | $0.40 | $8.66 | 90,312 |
| 2020-06-25 | $0.41 | $0.43 | $0.41 | $0.42 | $9.09 | 52,792 |
| 2020-06-24 | $0.43 | $0.46 | $0.42 | $0.43 | $9.31 | 116,344 |
| 2020-06-23 | $0.41 | $0.47 | $0.40 | $0.45 | $9.74 | 293,897 |
| 2020-06-22 | $0.42 | $0.43 | $0.40 | $0.41 | $8.88 | 78,087 |
| 2020-06-19 | $0.45 | $0.47 | $0.43 | $0.43 | $9.31 | 94,183 |
| 2020-06-18 | $0.42 | $0.47 | $0.40 | $0.44 | $9.52 | 88,742 |
| 2020-06-17 | $0.45 | $0.47 | $0.41 | $0.43 | $9.31 | 105,140 |
| 2020-06-16 | $0.46 | $0.49 | $0.45 | $0.47 | $10.17 | 70,880 |
| 2020-06-15 | $0.45 | $0.49 | $0.43 | $0.47 | $10.17 | 117,899 |
| 2020-06-12 | $0.51 | $0.52 | $0.46 | $0.49 | $10.61 | 135,129 |
| 2020-06-11 | $0.48 | $0.52 | $0.44 | $0.47 | $10.17 | 284,228 |
| 2020-06-10 | $0.74 | $0.91 | $0.56 | $0.58 | $12.56 | 1,975,733 |
| 2020-06-09 | $0.40 | $0.55 | $0.38 | $0.52 | $11.26 | 821,577 |
| 2020-06-08 | $0.36 | $0.43 | $0.36 | $0.39 | $8.44 | 337,993 |
| 2020-06-05 | $0.33 | $0.37 | $0.33 | $0.35 | $7.58 | 295,036 |
| 2020-06-04 | $0.30 | $0.33 | $0.30 | $0.33 | $7.14 | 121,272 |
| 2020-06-03 | $0.31 | $0.32 | $0.29 | $0.31 | $6.71 | 108,445 |
| 2020-06-02 | $0.32 | $0.32 | $0.31 | $0.32 | $6.93 | 43,956 |
| 2020-06-01 | $0.31 | $0.33 | $0.29 | $0.32 | $6.93 | 72,256 |
| 2020-05-29 | $0.35 | $0.35 | $0.30 | $0.33 | $7.14 | 96,215 |
| 2020-05-28 | $0.35 | $0.37 | $0.34 | $0.36 | $7.68 | 141,971 |
| 2020-05-27 | $0.35 | $0.37 | $0.34 | $0.36 | $7.68 | 194,508 |
| 2020-05-26 | $0.35 | $0.37 | $0.34 | $0.35 | $7.58 | 165,195 |
| 2020-05-22 | $0.35 | $0.35 | $0.33 | $0.35 | $7.58 | 101,380 |
| 2020-05-21 | $0.34 | $0.37 | $0.33 | $0.36 | $7.79 | 189,260 |
| 2020-05-20 | $0.36 | $0.37 | $0.33 | $0.35 | $7.58 | 159,590 |
| 2020-05-19 | $0.39 | $0.39 | $0.37 | $0.37 | $8.01 | 183,555 |
| 2020-05-18 | $0.36 | $0.40 | $0.35 | $0.39 | $8.44 | 374,342 |
| 2020-05-15 | $0.36 | $0.40 | $0.33 | $0.37 | $8.01 | 298,803 |
| 2020-05-14 | $0.32 | $0.41 | $0.32 | $0.38 | $8.23 | 672,200 |
| 2020-05-13 | $0.38 | $0.38 | $0.30 | $0.32 | $6.93 | 275,861 |
| 2020-05-12 | $0.36 | $0.42 | $0.33 | $0.37 | $8.01 | 833,165 |
| 2020-05-11 | $0.31 | $0.40 | $0.30 | $0.36 | $7.79 | 924,088 |
| 2020-05-08 | $0.26 | $0.35 | $0.25 | $0.33 | $7.14 | 548,581 |
| 2020-05-07 | $0.28 | $0.29 | $0.24 | $0.26 | $5.63 | 225,844 |
| 2020-05-06 | $0.33 | $0.33 | $0.26 | $0.30 | $6.49 | 383,322 |
| 2020-05-05 | $0.28 | $0.41 | $0.26 | $0.37 | $8.01 | 916,321 |
| 2020-05-04 | $0.22 | $0.29 | $0.22 | $0.27 | $5.84 | 373,856 |
| 2020-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $5.20 | 55,209 |
| 2020-04-30 | $0.25 | $0.26 | $0.24 | $0.25 | $5.41 | 55,522 |
| 2020-04-29 | $0.24 | $0.26 | $0.22 | $0.25 | $5.41 | 157,615 |
| 2020-04-28 | $0.23 | $0.24 | $0.22 | $0.24 | $5.20 | 57,692 |
| 2020-04-27 | $0.20 | $0.24 | $0.20 | $0.24 | $5.20 | 272,083 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $4.33 | 51,374 |
| 2020-04-23 | $0.21 | $0.21 | $0.19 | $0.20 | $4.33 | 48,314 |
| 2020-04-22 | $0.20 | $0.21 | $0.19 | $0.20 | $4.33 | 44,027 |
| 2020-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $4.33 | 48,324 |
| 2020-04-20 | $0.20 | $0.24 | $0.19 | $0.21 | $4.55 | 186,297 |
| 2020-04-17 | $0.21 | $0.22 | $0.20 | $0.20 | $4.33 | 121,271 |
| 2020-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $4.24 | 36,076 |
| 2020-04-15 | $0.21 | $0.22 | $0.19 | $0.20 | $4.40 | 102,698 |
| 2020-04-14 | $0.18 | $0.22 | $0.17 | $0.19 | $4.11 | 213,272 |
| 2020-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $3.90 | 22,723 |
| 2020-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $3.90 | 39,021 |
| 2020-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $4.03 | 22,829 |
| 2020-04-07 | $0.19 | $0.20 | $0.18 | $0.18 | $3.90 | 44,049 |
| 2020-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $3.90 | 37,363 |
| 2020-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $4.00 | 26,436 |
| 2020-04-02 | $0.19 | $0.20 | $0.18 | $0.19 | $4.11 | 35,733 |
| 2020-04-01 | $0.21 | $0.21 | $0.17 | $0.19 | $4.11 | 85,022 |
| 2020-03-31 | $0.30 | $0.32 | $0.21 | $0.22 | $4.76 | 518,868 |
| 2020-03-30 | $0.19 | $0.23 | $0.19 | $0.20 | $4.33 | 165,835 |
| 2020-03-27 | $0.17 | $0.19 | $0.15 | $0.17 | $3.68 | 75,828 |
| 2020-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $3.46 | 54,133 |
| 2020-03-25 | $0.16 | $0.19 | $0.16 | $0.17 | $3.68 | 102,128 |
| 2020-03-24 | $0.15 | $0.17 | $0.13 | $0.16 | $3.46 | 34,054 |
| 2020-03-23 | $0.18 | $0.18 | $0.14 | $0.15 | $3.25 | 24,131 |
| 2020-03-20 | $0.15 | $0.17 | $0.14 | $0.15 | $3.25 | 42,208 |
| 2020-03-19 | $0.14 | $0.15 | $0.12 | $0.15 | $3.25 | 46,097 |
| 2020-03-18 | $0.15 | $0.16 | $0.13 | $0.14 | $3.03 | 39,405 |
| 2020-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $3.25 | 31,823 |
| 2020-03-16 | $0.17 | $0.17 | $0.13 | $0.15 | $3.25 | 48,149 |
| 2020-03-13 | $0.20 | $0.20 | $0.17 | $0.18 | $3.90 | 30,074 |
| 2020-03-12 | $0.17 | $0.19 | $0.16 | $0.17 | $3.68 | 44,590 |
| 2020-03-11 | $0.22 | $0.22 | $0.19 | $0.19 | $4.11 | 55,463 |
| 2020-03-10 | $0.22 | $0.23 | $0.20 | $0.21 | $4.55 | 77,537 |
| 2020-03-09 | $0.22 | $0.22 | $0.19 | $0.19 | $4.11 | 85,981 |
| 2020-03-06 | $0.25 | $0.26 | $0.22 | $0.23 | $4.98 | 157,353 |
| 2020-03-05 | $0.25 | $0.30 | $0.25 | $0.26 | $5.63 | 197,929 |
| 2020-03-04 | $0.29 | $0.31 | $0.24 | $0.28 | $6.06 | 408,470 |
| 2020-03-03 | $0.36 | $0.57 | $0.30 | $0.31 | $6.71 | 3,253,765 |
| 2020-03-02 | $0.21 | $0.21 | $0.19 | $0.20 | $4.33 | 32,502 |
| 2020-02-28 | $0.17 | $0.20 | $0.17 | $0.19 | $4.11 | 37,748 |
| 2020-02-27 | $0.20 | $0.21 | $0.18 | $0.19 | $4.11 | 53,770 |
| 2020-02-26 | $0.20 | $0.23 | $0.20 | $0.20 | $4.33 | 42,895 |
| 2020-02-25 | $0.24 | $0.24 | $0.20 | $0.21 | $4.55 | 23,889 |
| 2020-02-24 | $0.23 | $0.24 | $0.21 | $0.22 | $4.76 | 55,402 |
| 2020-02-21 | $0.21 | $0.24 | $0.20 | $0.24 | $5.20 | 165,628 |
| 2020-02-20 | $0.21 | $0.22 | $0.20 | $0.21 | $4.55 | 58,319 |
| 2020-02-19 | $0.19 | $0.21 | $0.19 | $0.20 | $4.33 | 60,559 |
| 2020-02-18 | $0.20 | $0.20 | $0.18 | $0.19 | $4.11 | 34,697 |
| 2020-02-14 | $0.21 | $0.21 | $0.18 | $0.19 | $4.11 | 23,992 |
| 2020-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $4.55 | 18,747 |
| 2020-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $4.76 | 21,374 |
| 2020-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $4.57 | 11,444 |
| 2020-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $4.59 | 18,870 |
| 2020-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $4.55 | 23,777 |
| 2020-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $4.76 | 14,562 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $4.76 | 22,142 |
| 2020-02-04 | $0.24 | $0.24 | $0.22 | $0.23 | $4.98 | 42,583 |
| 2020-02-03 | $0.24 | $0.25 | $0.23 | $0.24 | $5.20 | 24,900 |
| 2020-01-31 | $0.25 | $0.28 | $0.24 | $0.24 | $5.20 | 158,803 |
| 2020-01-30 | $0.22 | $0.25 | $0.21 | $0.25 | $5.41 | 62,249 |
| 2020-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $4.76 | 42,101 |
| 2020-01-28 | $0.21 | $0.23 | $0.21 | $0.22 | $4.76 | 23,063 |
| 2020-01-27 | $0.20 | $0.24 | $0.20 | $0.22 | $4.76 | 21,630 |
| 2020-01-24 | $0.21 | $0.26 | $0.21 | $0.23 | $4.98 | 65,940 |
| 2020-01-23 | $0.22 | $0.24 | $0.21 | $0.24 | $5.20 | 42,904 |
| 2020-01-22 | $0.21 | $0.23 | $0.20 | $0.23 | $4.98 | 52,435 |
| 2020-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $4.64 | 25,079 |
| 2020-01-17 | $0.21 | $0.23 | $0.21 | $0.21 | $4.55 | 26,249 |
| 2020-01-16 | $0.22 | $0.23 | $0.20 | $0.22 | $4.76 | 50,576 |
| 2020-01-15 | $0.22 | $0.24 | $0.22 | $0.22 | $4.76 | 44,349 |
| 2020-01-14 | $0.23 | $0.23 | $0.21 | $0.22 | $4.76 | 23,731 |
| 2020-01-13 | $0.23 | $0.24 | $0.21 | $0.22 | $4.76 | 58,573 |
| 2020-01-10 | $0.26 | $0.26 | $0.23 | $0.23 | $4.98 | 40,209 |
| 2020-01-09 | $0.24 | $0.26 | $0.23 | $0.24 | $5.20 | 62,427 |
| 2020-01-08 | $0.22 | $0.25 | $0.22 | $0.24 | $5.20 | 33,115 |
| 2020-01-07 | $0.25 | $0.25 | $0.22 | $0.23 | $4.98 | 72,469 |
| 2020-01-06 | $0.24 | $0.26 | $0.22 | $0.26 | $5.63 | 169,952 |
| 2020-01-03 | $0.21 | $0.24 | $0.19 | $0.24 | $5.20 | 196,748 |
| 2020-01-02 | $0.20 | $0.22 | $0.19 | $0.19 | $4.11 | 100,449 |
| 2019-12-31 | $0.20 | $0.22 | $0.18 | $0.18 | $3.90 | 172,869 |
| 2019-12-30 | $0.17 | $0.19 | $0.16 | $0.18 | $3.90 | 99,267 |
| 2019-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $3.46 | 18,667 |
| 2019-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 12,406 |
| 2019-12-24 | $0.17 | $0.17 | $0.15 | $0.16 | $3.46 | 11,284 |
| 2019-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 11,534 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $3.46 | 24,371 |
| 2019-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $3.46 | 18,330 |
| 2019-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 39,708 |
| 2019-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 27,930 |
| 2019-12-16 | $0.16 | $0.17 | $0.15 | $0.16 | $3.46 | 45,525 |
| 2019-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $3.41 | 12,459 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $3.40 | 13,683 |
| 2019-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $3.25 | 19,969 |
| 2019-12-10 | $0.16 | $0.16 | $0.15 | $0.16 | $3.42 | 21,758 |
| 2019-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $3.46 | 13,999 |
| 2019-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 29,515 |
| 2019-12-05 | $0.18 | $0.19 | $0.16 | $0.16 | $3.55 | 61,834 |
| 2019-12-04 | $0.16 | $0.20 | $0.15 | $0.18 | $3.90 | 190,994 |
| 2019-12-03 | $0.17 | $0.17 | $0.14 | $0.16 | $3.46 | 17,073 |
| 2019-12-02 | $0.14 | $0.16 | $0.14 | $0.16 | $3.46 | 41,849 |
| 2019-11-29 | $0.16 | $0.16 | $0.13 | $0.13 | $2.81 | 13,907 |
| 2019-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $3.25 | 5,417 |
| 2019-11-26 | $0.17 | $0.17 | $0.15 | $0.16 | $3.46 | 12,404 |
| 2019-11-25 | $0.16 | $0.17 | $0.15 | $0.16 | $3.46 | 16,645 |
| 2019-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $3.25 | 14,410 |
| 2019-11-21 | $0.15 | $0.16 | $0.14 | $0.15 | $3.25 | 18,218 |
| 2019-11-20 | $0.14 | $0.15 | $0.12 | $0.15 | $3.25 | 32,587 |
| 2019-11-19 | $0.17 | $0.17 | $0.14 | $0.15 | $3.25 | 35,766 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $3.46 | 27,236 |
| 2019-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $3.68 | 22,682 |
| 2019-11-14 | $0.19 | $0.19 | $0.16 | $0.17 | $3.68 | 67,277 |
| 2019-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $4.11 | 45,784 |
| 2019-11-12 | $0.21 | $0.22 | $0.19 | $0.21 | $4.55 | 106,119 |
| 2019-11-11 | $0.22 | $0.24 | $0.21 | $0.24 | $5.20 | 86,360 |
| 2019-11-08 | $0.21 | $0.22 | $0.20 | $0.21 | $4.55 | 41,543 |
| 2019-11-07 | $0.19 | $0.21 | $0.19 | $0.20 | $4.33 | 31,675 |
| 2019-11-06 | $0.22 | $0.22 | $0.20 | $0.21 | $4.53 | 29,421 |
| 2019-11-05 | $0.22 | $0.22 | $0.20 | $0.21 | $4.55 | 34,606 |
| 2019-11-04 | $0.23 | $0.23 | $0.21 | $0.22 | $4.76 | 32,201 |
| 2019-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $4.76 | 25,508 |
| 2019-10-31 | $0.21 | $0.22 | $0.20 | $0.21 | $4.55 | 48,160 |
| 2019-10-30 | $0.23 | $0.23 | $0.20 | $0.20 | $4.33 | 150,345 |
| 2019-10-29 | $0.28 | $0.30 | $0.22 | $0.23 | $4.98 | 793,009 |
| 2019-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $4.33 | 25,923 |
| 2019-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $4.55 | 27,037 |
| 2019-10-24 | $0.20 | $0.22 | $0.20 | $0.20 | $4.33 | 60,131 |
| 2019-10-23 | $0.21 | $0.21 | $0.19 | $0.20 | $4.33 | 55,257 |
| 2019-10-22 | $0.21 | $0.22 | $0.19 | $0.20 | $4.33 | 57,995 |
| 2019-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $4.76 | 60,145 |
| 2019-10-18 | $0.23 | $0.24 | $0.21 | $0.23 | $4.98 | 100,939 |
| 2019-10-17 | $0.26 | $0.26 | $0.23 | $0.24 | $5.20 | 122,633 |
| 2019-10-16 | $0.28 | $0.28 | $0.23 | $0.25 | $5.41 | 254,782 |
| 2019-10-15 | $0.22 | $0.25 | $0.21 | $0.24 | $5.20 | 320,863 |
| 2019-10-14 | $0.29 | $0.30 | $0.23 | $0.26 | $5.63 | 320,423 |
| 2019-10-11 | $0.32 | $0.35 | $0.26 | $0.29 | $6.28 | 501,931 |
| 2019-10-10 | $0.23 | $0.34 | $0.22 | $0.32 | $6.93 | 1,133,352 |
| 2019-10-09 | $0.21 | $0.22 | $0.20 | $0.22 | $4.76 | 353,622 |
| 2019-10-08 | $0.68 | $0.79 | $0.18 | $0.20 | $4.33 | 962,382 |
| 2019-10-07 | $0.53 | $0.53 | $0.45 | $0.46 | $9.96 | 16,378 |
| 2019-10-04 | $0.50 | $0.57 | $0.50 | $0.53 | $11.47 | 3,250 |
| 2019-10-03 | $0.57 | $0.57 | $0.51 | $0.53 | $11.47 | 3,507 |
| 2019-10-02 | $0.64 | $0.65 | $0.56 | $0.57 | $12.34 | 1,627 |
| 2019-10-01 | $0.64 | $0.65 | $0.62 | $0.62 | $13.42 | 1,749 |
| 2019-09-30 | $0.67 | $0.67 | $0.58 | $0.62 | $13.42 | 4,192 |
| 2019-09-27 | $0.71 | $0.71 | $0.64 | $0.65 | $14.07 | 1,360 |
| 2019-09-26 | $0.68 | $0.72 | $0.62 | $0.69 | $14.94 | 416 |
| 2019-09-25 | $0.69 | $0.70 | $0.65 | $0.66 | $14.29 | 400 |
| 2019-09-24 | $0.68 | $0.69 | $0.66 | $0.68 | $14.72 | 1,064 |
| 2019-09-23 | $0.71 | $0.71 | $0.67 | $0.68 | $14.72 | 628 |
| 2019-09-20 | $0.71 | $0.74 | $0.67 | $0.71 | $15.37 | 2,309 |
| 2019-09-19 | $0.75 | $0.75 | $0.70 | $0.72 | $15.59 | 650 |
| 2019-09-18 | $0.76 | $0.80 | $0.75 | $0.76 | $16.45 | 512 |
| 2019-09-17 | $0.75 | $0.80 | $0.74 | $0.75 | $16.23 | 1,393 |
| 2019-09-16 | $0.77 | $0.80 | $0.70 | $0.74 | $16.02 | 2,474 |
| 2019-09-13 | $0.79 | $0.80 | $0.75 | $0.77 | $16.67 | 1,135 |
| 2019-09-12 | $0.78 | $0.83 | $0.72 | $0.79 | $17.10 | 1,906 |
| 2019-09-11 | $0.84 | $0.84 | $0.70 | $0.75 | $16.23 | 3,086 |
| 2019-09-10 | $0.88 | $0.94 | $0.77 | $0.83 | $17.97 | 4,862 |
| 2019-09-09 | $0.82 | $0.92 | $0.82 | $0.89 | $19.27 | 7,974 |
| 2019-09-06 | $0.65 | $0.83 | $0.63 | $0.81 | $17.53 | 13,301 |
| 2019-09-05 | $0.65 | $0.69 | $0.65 | $0.65 | $14.07 | 2,093 |
| 2019-09-04 | $0.67 | $0.69 | $0.64 | $0.66 | $14.29 | 1,433 |
| 2019-09-03 | $0.69 | $0.69 | $0.60 | $0.67 | $14.50 | 1,614 |
| 2019-08-30 | $0.64 | $0.69 | $0.63 | $0.67 | $14.50 | 4,453 |
| 2019-08-29 | $0.61 | $0.69 | $0.61 | $0.64 | $13.85 | 1,794 |
| 2019-08-28 | $0.54 | $0.64 | $0.54 | $0.62 | $13.42 | 4,740 |
| 2019-08-27 | $0.54 | $0.59 | $0.54 | $0.54 | $11.69 | 2,437 |
| 2019-08-26 | $0.52 | $0.62 | $0.48 | $0.52 | $11.26 | 3,508 |
| 2019-08-23 | $0.60 | $0.64 | $0.48 | $0.52 | $11.26 | 8,525 |
| 2019-08-22 | $0.66 | $0.69 | $0.58 | $0.59 | $12.77 | 6,718 |
| 2019-08-21 | $0.74 | $0.77 | $0.64 | $0.64 | $13.85 | 9,168 |
| 2019-08-20 | $0.74 | $0.75 | $0.67 | $0.74 | $16.02 | 2,817 |
| 2019-08-19 | $0.71 | $0.73 | $0.71 | $0.73 | $15.80 | 2,774 |
| 2019-08-16 | $0.75 | $0.77 | $0.67 | $0.67 | $14.50 | 4,467 |
| 2019-08-15 | $0.80 | $0.80 | $0.70 | $0.79 | $17.10 | 2,089 |
| 2019-08-14 | $0.80 | $0.91 | $0.78 | $0.80 | $17.32 | 3,180 |
| 2019-08-13 | $0.87 | $0.95 | $0.81 | $0.84 | $18.18 | 2,168 |
| 2019-08-12 | $0.89 | $0.90 | $0.86 | $0.87 | $18.87 | 1,722 |
| 2019-08-09 | $0.90 | $0.93 | $0.83 | $0.86 | $18.62 | 2,718 |
| 2019-08-08 | $0.88 | $0.95 | $0.88 | $0.88 | $19.05 | 644 |
| 2019-08-07 | $0.89 | $0.97 | $0.81 | $0.91 | $19.70 | 2,566 |
| 2019-08-06 | $0.85 | $0.90 | $0.85 | $0.89 | $19.27 | 748 |
| 2019-08-05 | $0.93 | $0.95 | $0.82 | $0.88 | $19.05 | 2,482 |
| 2019-08-02 | $0.90 | $0.98 | $0.90 | $0.92 | $19.91 | 891 |
| 2019-08-01 | $0.91 | $0.98 | $0.90 | $0.91 | $19.70 | 878 |
| 2019-07-31 | $0.98 | $0.99 | $0.92 | $0.92 | $19.91 | 1,773 |
| 2019-07-30 | $0.98 | $0.98 | $0.92 | $0.95 | $20.56 | 2,125 |
| 2019-07-29 | $1.01 | $1.03 | $0.90 | $0.90 | $19.48 | 5,469 |
| 2019-07-26 | $0.96 | $1.02 | $0.95 | $1.00 | $21.65 | 5,079 |
| 2019-07-25 | $0.93 | $0.96 | $0.82 | $0.96 | $20.78 | 2,709 |
| 2019-07-24 | $0.92 | $0.95 | $0.82 | $0.93 | $20.13 | 1,079 |
| 2019-07-23 | $0.91 | $0.96 | $0.88 | $0.88 | $19.05 | 1,386 |
| 2019-07-22 | $0.95 | $0.95 | $0.90 | $0.94 | $20.35 | 690 |
| 2019-07-19 | $0.98 | $0.98 | $0.82 | $0.95 | $20.56 | 1,198 |
| 2019-07-18 | $0.91 | $0.98 | $0.82 | $0.87 | $18.83 | 1,321 |
| 2019-07-17 | $0.95 | $0.95 | $0.88 | $0.94 | $20.35 | 2,040 |
| 2019-07-16 | $0.95 | $1.03 | $0.95 | $0.96 | $20.78 | 4,422 |
| 2019-07-15 | $0.94 | $0.97 | $0.90 | $0.96 | $20.78 | 2,796 |
| 2019-07-12 | $0.88 | $0.94 | $0.88 | $0.90 | $19.48 | 3,113 |
| 2019-07-11 | $0.96 | $0.96 | $0.82 | $0.88 | $19.05 | 6,310 |
| 2019-07-10 | $0.82 | $1.07 | $0.80 | $0.89 | $19.27 | 27,466 |
| 2019-07-09 | $0.83 | $0.83 | $0.78 | $0.82 | $17.75 | 620 |
| 2019-07-08 | $0.83 | $0.85 | $0.77 | $0.77 | $16.67 | 1,184 |
| 2019-07-05 | $0.79 | $0.85 | $0.78 | $0.84 | $18.18 | 1,786 |
| 2019-07-03 | $0.83 | $0.83 | $0.76 | $0.82 | $17.75 | 828 |
| 2019-07-02 | $0.85 | $0.85 | $0.76 | $0.83 | $17.97 | 2,519 |
| 2019-07-01 | $0.83 | $0.86 | $0.76 | $0.80 | $17.32 | 5,998 |
| 2019-06-28 | $0.88 | $0.88 | $0.81 | $0.82 | $17.75 | 2,853 |
| 2019-06-27 | $0.88 | $0.88 | $0.80 | $0.85 | $18.40 | 789 |
| 2019-06-26 | $0.78 | $0.84 | $0.75 | $0.84 | $18.18 | 2,966 |
| 2019-06-25 | $0.73 | $0.85 | $0.73 | $0.79 | $17.10 | 2,936 |
| 2019-06-24 | $0.72 | $0.77 | $0.72 | $0.75 | $16.23 | 2,768 |
| 2019-06-21 | $0.75 | $0.75 | $0.73 | $0.75 | $16.23 | 1,655 |
| 2019-06-20 | $0.76 | $0.76 | $0.72 | $0.75 | $16.20 | 1,506 |
| 2019-06-19 | $0.76 | $0.76 | $0.72 | $0.72 | $15.48 | 1,028 |
| 2019-06-18 | $0.75 | $0.75 | $0.71 | $0.75 | $16.23 | 722 |
| 2019-06-17 | $0.75 | $0.79 | $0.70 | $0.77 | $16.67 | 1,789 |
| 2019-06-14 | $0.78 | $0.78 | $0.74 | $0.74 | $16.02 | 1,315 |
| 2019-06-13 | $0.78 | $0.79 | $0.75 | $0.78 | $16.88 | 288 |
| 2019-06-12 | $0.71 | $0.79 | $0.71 | $0.78 | $16.88 | 2,876 |
| 2019-06-11 | $0.70 | $0.74 | $0.70 | $0.71 | $15.37 | 998 |
| 2019-06-10 | $0.75 | $0.75 | $0.70 | $0.71 | $15.37 | 4,659 |
| 2019-06-07 | $0.79 | $0.83 | $0.70 | $0.75 | $16.23 | 10,940 |
| 2019-06-06 | $0.80 | $0.88 | $0.76 | $0.82 | $17.75 | 2,759 |
| 2019-06-05 | $0.88 | $0.88 | $0.80 | $0.82 | $17.75 | 3,426 |
| 2019-06-04 | $0.85 | $0.89 | $0.85 | $0.86 | $18.62 | 2,136 |
| 2019-06-03 | $0.85 | $0.89 | $0.82 | $0.85 | $18.40 | 728 |
| 2019-05-31 | $0.89 | $0.90 | $0.81 | $0.81 | $17.53 | 2,536 |
| 2019-05-30 | $0.86 | $0.90 | $0.85 | $0.87 | $18.83 | 1,464 |
| 2019-05-29 | $0.92 | $0.92 | $0.80 | $0.87 | $18.83 | 2,585 |
| 2019-05-28 | $0.93 | $0.94 | $0.88 | $0.92 | $19.91 | 6,058 |
| 2019-05-24 | $0.91 | $0.94 | $0.87 | $0.91 | $19.70 | 1,713 |
| 2019-05-23 | $0.87 | $0.91 | $0.87 | $0.90 | $19.48 | 11,260 |
| 2019-05-22 | $0.94 | $0.94 | $0.90 | $0.91 | $19.70 | 12,017 |
| 2019-05-21 | $0.92 | $0.99 | $0.91 | $0.93 | $20.13 | 26,817 |
| 2019-05-20 | $1.30 | $1.30 | $1.25 | $1.26 | $27.27 | 3,131 |
| 2019-05-17 | $1.33 | $1.38 | $1.21 | $1.32 | $28.57 | 2,726 |
| 2019-05-16 | $1.48 | $1.48 | $1.35 | $1.35 | $29.22 | 4,587 |
| 2019-05-15 | $1.45 | $1.46 | $1.40 | $1.46 | $31.60 | 2,322 |
| 2019-05-14 | $1.48 | $1.49 | $1.43 | $1.45 | $31.39 | 860 |
| 2019-05-13 | $1.53 | $1.53 | $1.44 | $1.50 | $32.47 | 1,222 |
| 2019-05-10 | $1.54 | $1.54 | $1.43 | $1.49 | $32.25 | 2,566 |
| 2019-05-09 | $1.47 | $1.54 | $1.42 | $1.54 | $33.34 | 4,180 |
| 2019-05-08 | $1.58 | $1.60 | $1.53 | $1.56 | $33.77 | 1,259 |
| 2019-05-07 | $1.59 | $1.65 | $1.52 | $1.60 | $34.63 | 1,492 |
| 2019-05-06 | $1.58 | $1.62 | $1.51 | $1.58 | $34.20 | 1,448 |
| 2019-05-03 | $1.59 | $1.63 | $1.54 | $1.61 | $34.85 | 1,900 |
| 2019-05-02 | $1.56 | $1.60 | $1.52 | $1.59 | $34.42 | 1,118 |
| 2019-05-01 | $1.58 | $1.60 | $1.50 | $1.56 | $33.77 | 2,490 |
| 2019-04-30 | $1.65 | $1.65 | $1.56 | $1.62 | $35.07 | 2,059 |
| 2019-04-29 | $1.68 | $1.73 | $1.60 | $1.64 | $35.50 | 1,136 |
| 2019-04-26 | $1.65 | $1.68 | $1.59 | $1.68 | $36.37 | 2,641 |
| 2019-04-25 | $1.66 | $1.66 | $1.60 | $1.62 | $35.07 | 1,299 |
| 2019-04-24 | $1.70 | $1.74 | $1.60 | $1.65 | $35.72 | 6,400 |
| 2019-04-23 | $1.61 | $1.86 | $1.60 | $1.68 | $36.37 | 37,856 |
| 2019-04-22 | $1.56 | $1.56 | $1.48 | $1.49 | $32.25 | 1,195 |
| 2019-04-18 | $1.53 | $1.58 | $1.52 | $1.53 | $33.12 | 927 |
| 2019-04-17 | $1.60 | $1.60 | $1.50 | $1.53 | $33.12 | 1,012 |
| 2019-04-16 | $1.56 | $1.61 | $1.50 | $1.60 | $34.63 | 1,003 |
| 2019-04-15 | $1.57 | $1.62 | $1.51 | $1.57 | $33.99 | 1,152 |
| 2019-04-12 | $1.59 | $1.61 | $1.53 | $1.57 | $33.99 | 1,628 |
| 2019-04-11 | $1.62 | $1.65 | $1.56 | $1.59 | $34.42 | 1,914 |
| 2019-04-10 | $1.67 | $1.71 | $1.61 | $1.61 | $34.85 | 1,975 |
| 2019-04-09 | $1.71 | $1.74 | $1.64 | $1.64 | $35.50 | 1,401 |
| 2019-04-08 | $1.65 | $1.75 | $1.62 | $1.71 | $37.02 | 5,916 |
| 2019-04-05 | $1.64 | $1.68 | $1.59 | $1.64 | $35.50 | 2,223 |
| 2019-04-04 | $1.60 | $1.68 | $1.57 | $1.64 | $35.50 | 1,668 |
| 2019-04-03 | $1.60 | $1.74 | $1.57 | $1.61 | $34.85 | 7,894 |
| 2019-04-02 | $1.67 | $1.69 | $1.56 | $1.63 | $35.28 | 5,847 |
| 2019-04-01 | $1.56 | $1.67 | $1.53 | $1.65 | $35.72 | 9,472 |
| 2019-03-29 | $1.42 | $1.55 | $1.40 | $1.50 | $32.47 | 7,465 |
| 2019-03-28 | $1.50 | $1.51 | $1.40 | $1.42 | $30.74 | 9,618 |
| 2019-03-27 | $1.58 | $1.58 | $1.50 | $1.51 | $32.69 | 4,267 |
| 2019-03-26 | $1.57 | $1.63 | $1.55 | $1.59 | $34.42 | 4,387 |
| 2019-03-25 | $1.70 | $1.73 | $1.54 | $1.54 | $33.34 | 10,770 |
| 2019-03-22 | $1.61 | $1.76 | $1.55 | $1.74 | $37.67 | 30,149 |
| 2019-03-21 | $1.79 | $2.58 | $1.75 | $1.90 | $41.13 | 461,260 |
| 2019-03-20 | $1.60 | $1.71 | $1.55 | $1.67 | $36.15 | 2,941 |
| 2019-03-19 | $1.57 | $1.66 | $1.54 | $1.56 | $33.77 | 3,275 |
| 2019-03-18 | $1.49 | $1.60 | $1.49 | $1.60 | $34.63 | 910 |
| 2019-03-15 | $1.45 | $1.50 | $1.42 | $1.50 | $32.39 | 554 |
| 2019-03-14 | $1.50 | $1.53 | $1.39 | $1.47 | $31.82 | 1,194 |
| 2019-03-13 | $1.45 | $1.51 | $1.45 | $1.51 | $32.69 | 768 |
| 2019-03-12 | $1.48 | $1.59 | $1.40 | $1.43 | $30.95 | 1,924 |
| 2019-03-11 | $1.43 | $1.50 | $1.41 | $1.49 | $32.25 | 1,024 |
| 2019-03-08 | $1.50 | $1.55 | $1.29 | $1.40 | $30.31 | 1,898 |
| 2019-03-07 | $1.53 | $1.58 | $1.40 | $1.48 | $32.04 | 901 |
| 2019-03-06 | $1.51 | $1.53 | $1.51 | $1.51 | $32.69 | 48 |
| 2019-03-05 | $1.56 | $1.56 | $1.48 | $1.51 | $32.69 | 368 |
| 2019-03-04 | $1.63 | $1.63 | $1.46 | $1.58 | $34.20 | 1,328 |
| 2019-03-01 | $1.64 | $1.66 | $1.56 | $1.63 | $35.28 | 580 |
| 2019-02-28 | $1.57 | $1.67 | $1.57 | $1.62 | $35.07 | 1,152 |
| 2019-02-27 | $1.52 | $1.60 | $1.52 | $1.60 | $34.63 | 516 |
| 2019-02-26 | $1.58 | $1.62 | $1.50 | $1.55 | $33.55 | 605 |
| 2019-02-25 | $1.65 | $1.66 | $1.45 | $1.57 | $33.99 | 1,335 |
| 2019-02-22 | $1.66 | $1.69 | $1.62 | $1.65 | $35.71 | 678 |
| 2019-02-21 | $1.69 | $1.69 | $1.55 | $1.55 | $33.55 | 1,419 |
| 2019-02-20 | $1.66 | $1.69 | $1.65 | $1.65 | $35.72 | 644 |
| 2019-02-19 | $1.70 | $1.72 | $1.65 | $1.69 | $36.58 | 1,980 |
| 2019-02-15 | $1.74 | $1.75 | $1.69 | $1.69 | $36.58 | 875 |
| 2019-02-14 | $1.76 | $1.76 | $1.66 | $1.70 | $36.80 | 2,948 |
| 2019-02-13 | $1.67 | $1.83 | $1.66 | $1.73 | $37.45 | 9,967 |
| 2019-02-12 | $1.71 | $1.71 | $1.57 | $1.66 | $35.93 | 1,328 |
| 2019-02-11 | $1.62 | $1.75 | $1.54 | $1.72 | $37.23 | 2,774 |
| 2019-02-08 | $1.60 | $1.69 | $1.44 | $1.55 | $33.55 | 4,363 |
| 2019-02-07 | $1.62 | $1.67 | $1.48 | $1.63 | $35.28 | 7,133 |
| 2019-02-06 | $1.42 | $1.64 | $1.42 | $1.55 | $33.55 | 3,401 |
| 2019-02-05 | $1.44 | $1.50 | $1.44 | $1.46 | $31.60 | 431 |
| 2019-02-04 | $1.45 | $1.46 | $1.37 | $1.44 | $31.17 | 1,444 |
| 2019-02-01 | $1.50 | $1.50 | $1.44 | $1.44 | $31.17 | 2,207 |
| 2019-01-31 | $1.43 | $1.53 | $1.43 | $1.49 | $32.25 | 2,085 |
| 2019-01-30 | $1.43 | $1.49 | $1.40 | $1.40 | $30.31 | 506 |
| 2019-01-29 | $1.49 | $1.49 | $1.34 | $1.43 | $30.95 | 1,184 |
| 2019-01-28 | $1.46 | $1.51 | $1.37 | $1.48 | $32.04 | 1,229 |
| 2019-01-25 | $1.41 | $1.46 | $1.41 | $1.45 | $31.39 | 1,814 |
| 2019-01-24 | $1.45 | $1.45 | $1.38 | $1.41 | $30.52 | 1,024 |
| 2019-01-23 | $1.51 | $1.51 | $1.27 | $1.44 | $31.17 | 3,542 |
| 2019-01-22 | $1.58 | $1.61 | $1.52 | $1.52 | $32.90 | 1,168 |
| 2019-01-18 | $1.52 | $1.60 | $1.51 | $1.57 | $33.99 | 2,366 |
| 2019-01-17 | $1.52 | $1.60 | $1.49 | $1.51 | $32.69 | 2,973 |
| 2019-01-16 | $1.49 | $1.55 | $1.48 | $1.48 | $32.04 | 2,852 |
| 2019-01-15 | $1.45 | $1.52 | $1.45 | $1.46 | $31.60 | 4,357 |
| 2019-01-14 | $1.39 | $1.59 | $1.39 | $1.45 | $31.39 | 9,213 |
| 2019-01-11 | $1.40 | $1.47 | $1.36 | $1.39 | $30.09 | 1,710 |
| 2019-01-10 | $1.35 | $1.41 | $1.35 | $1.37 | $29.66 | 1,908 |
| 2019-01-09 | $1.35 | $1.38 | $1.32 | $1.38 | $29.87 | 2,112 |
| 2019-01-08 | $1.37 | $1.43 | $1.33 | $1.35 | $29.22 | 2,667 |
| 2019-01-07 | $1.36 | $1.43 | $1.35 | $1.38 | $29.87 | 1,093 |
| 2019-01-04 | $1.46 | $1.51 | $1.31 | $1.35 | $29.22 | 1,971 |
| 2019-01-03 | $1.37 | $1.44 | $1.31 | $1.44 | $31.17 | 2,453 |
| 2019-01-02 | $1.28 | $1.39 | $1.25 | $1.36 | $29.44 | 2,856 |
| 2018-12-31 | $1.19 | $1.41 | $1.19 | $1.29 | $27.92 | 4,489 |
| 2018-12-28 | $1.09 | $1.21 | $1.09 | $1.17 | $25.33 | 3,632 |
| 2018-12-27 | $1.08 | $1.10 | $1.03 | $1.09 | $23.59 | 1,545 |
| 2018-12-26 | $1.12 | $1.18 | $1.10 | $1.11 | $24.03 | 1,916 |
| 2018-12-24 | $1.09 | $1.14 | $1.07 | $1.11 | $24.03 | 1,628 |
| 2018-12-21 | $1.27 | $1.27 | $1.08 | $1.09 | $23.59 | 2,284 |
| 2018-12-20 | $1.25 | $1.30 | $1.08 | $1.30 | $28.14 | 3,866 |
| 2018-12-19 | $1.25 | $1.29 | $1.23 | $1.26 | $27.27 | 971 |
| 2018-12-18 | $1.32 | $1.38 | $1.22 | $1.26 | $27.27 | 1,405 |
| 2018-12-17 | $1.46 | $1.46 | $1.29 | $1.29 | $27.92 | 2,283 |
| 2018-12-14 | $1.48 | $1.51 | $1.41 | $1.43 | $30.95 | 2,036 |
| 2018-12-13 | $1.48 | $1.50 | $1.45 | $1.48 | $32.04 | 1,918 |
| 2018-12-12 | $1.57 | $1.57 | $1.43 | $1.49 | $32.25 | 2,053 |
| 2018-12-11 | $1.56 | $1.62 | $1.55 | $1.59 | $34.42 | 1,542 |
| 2018-12-10 | $1.62 | $1.65 | $1.55 | $1.55 | $33.55 | 1,751 |
| 2018-12-07 | $1.55 | $1.66 | $1.55 | $1.65 | $35.72 | 2,850 |
| 2018-12-06 | $1.55 | $1.59 | $1.51 | $1.51 | $32.69 | 2,640 |
| 2018-12-04 | $1.66 | $1.66 | $1.55 | $1.55 | $33.55 | 921 |
| 2018-12-03 | $1.67 | $1.67 | $1.63 | $1.63 | $35.28 | 792 |
| 2018-11-30 | $1.63 | $1.72 | $1.62 | $1.67 | $36.15 | 1,328 |
| 2018-11-29 | $1.67 | $1.72 | $1.62 | $1.67 | $36.15 | 937 |
| 2018-11-28 | $1.67 | $1.76 | $1.63 | $1.66 | $35.93 | 1,930 |
| 2018-11-27 | $1.69 | $1.79 | $1.59 | $1.66 | $35.93 | 2,216 |
| 2018-11-26 | $1.76 | $1.76 | $1.67 | $1.68 | $36.37 | 1,718 |
| 2018-11-23 | $1.74 | $1.85 | $1.66 | $1.76 | $38.10 | 1,797 |
| 2018-11-21 | $1.75 | $1.93 | $1.68 | $1.75 | $37.88 | 20,073 |
| 2018-11-20 | $1.70 | $1.76 | $1.68 | $1.70 | $36.80 | 1,318 |
| 2018-11-19 | $1.75 | $1.76 | $1.68 | $1.71 | $37.02 | 2,163 |
| 2018-11-16 | $1.79 | $1.80 | $1.71 | $1.75 | $37.88 | 2,340 |
| 2018-11-15 | $1.80 | $1.82 | $1.77 | $1.77 | $38.31 | 1,312 |
| 2018-11-14 | $1.82 | $1.84 | $1.76 | $1.83 | $39.61 | 2,061 |
| 2018-11-13 | $2.01 | $2.09 | $1.76 | $1.86 | $40.26 | 17,101 |
| 2018-11-12 | $1.97 | $1.97 | $1.82 | $1.88 | $40.70 | 2,382 |
| 2018-11-09 | $1.95 | $2.01 | $1.90 | $1.97 | $42.64 | 1,767 |
| 2018-11-08 | $1.96 | $2.02 | $1.85 | $1.98 | $42.86 | 3,516 |
| 2018-11-07 | $1.94 | $1.98 | $1.86 | $1.91 | $41.35 | 3,371 |
| 2018-11-06 | $1.91 | $1.93 | $1.82 | $1.93 | $41.78 | 6,697 |
| 2018-11-05 | $1.88 | $2.50 | $1.88 | $1.93 | $41.78 | 84,918 |
| 2018-11-02 | $1.85 | $1.89 | $1.81 | $1.88 | $40.70 | 1,769 |
| 2018-11-01 | $1.77 | $1.86 | $1.77 | $1.86 | $40.26 | 1,026 |
| 2018-10-31 | $1.87 | $1.92 | $1.76 | $1.76 | $38.10 | 3,971 |
| 2018-10-30 | $1.82 | $1.93 | $1.76 | $1.89 | $40.91 | 5,820 |
| 2018-10-29 | $1.80 | $1.94 | $1.76 | $1.84 | $39.83 | 5,978 |
| 2018-10-26 | $1.81 | $1.82 | $1.75 | $1.76 | $38.10 | 2,638 |
| 2018-10-25 | $1.82 | $1.84 | $1.76 | $1.77 | $38.31 | 1,892 |
| 2018-10-24 | $1.89 | $1.89 | $1.77 | $1.80 | $38.96 | 1,255 |
| 2018-10-23 | $1.85 | $1.89 | $1.75 | $1.82 | $39.40 | 1,824 |
| 2018-10-22 | $1.96 | $1.96 | $1.75 | $1.87 | $40.48 | 5,809 |
| 2018-10-19 | $2.01 | $2.01 | $1.88 | $1.95 | $42.21 | 5,827 |
| 2018-10-18 | $1.95 | $2.17 | $1.93 | $1.98 | $42.86 | 23,297 |
| 2018-10-17 | $1.91 | $2.02 | $1.79 | $1.98 | $42.86 | 12,816 |
| 2018-10-16 | $1.86 | $1.96 | $1.80 | $1.92 | $41.56 | 6,889 |
| 2018-10-15 | $1.84 | $1.90 | $1.81 | $1.86 | $40.26 | 868 |
| 2018-10-12 | $1.83 | $1.86 | $1.75 | $1.85 | $40.05 | 3,380 |
| 2018-10-11 | $1.77 | $1.85 | $1.75 | $1.81 | $39.18 | 2,144 |
| 2018-10-10 | $1.85 | $1.86 | $1.75 | $1.76 | $38.10 | 5,090 |
| 2018-10-09 | $1.97 | $2.30 | $1.85 | $1.89 | $40.91 | 26,595 |
| 2018-10-08 | $1.83 | $1.93 | $1.78 | $1.92 | $41.56 | 3,710 |
| 2018-10-05 | $1.83 | $1.90 | $1.75 | $1.84 | $39.83 | 1,509 |
| 2018-10-04 | $1.83 | $1.87 | $1.82 | $1.84 | $39.83 | 1,074 |
| 2018-10-03 | $1.87 | $1.98 | $1.72 | $1.84 | $39.83 | 4,029 |
| 2018-10-02 | $1.91 | $1.94 | $1.67 | $1.85 | $40.05 | 3,005 |
| 2018-10-01 | $1.85 | $1.95 | $1.85 | $1.92 | $41.56 | 5,620 |
| 2018-09-28 | $1.85 | $2.04 | $1.70 | $1.85 | $40.05 | 16,780 |
| 2018-09-27 | $1.68 | $1.91 | $1.67 | $1.85 | $40.05 | 4,685 |
| 2018-09-26 | $1.66 | $1.74 | $1.66 | $1.68 | $36.37 | 3,353 |
| 2018-09-25 | $1.74 | $1.80 | $1.61 | $1.66 | $35.93 | 4,828 |
| 2018-09-24 | $1.79 | $1.80 | $1.65 | $1.77 | $38.31 | 1,313 |
| 2018-09-21 | $1.80 | $1.86 | $1.65 | $1.74 | $37.67 | 4,636 |
| 2018-09-20 | $1.85 | $1.87 | $1.74 | $1.78 | $38.53 | 3,260 |
| 2018-09-19 | $1.89 | $1.90 | $1.69 | $1.73 | $37.45 | 4,747 |
| 2018-09-18 | $2.07 | $2.07 | $1.82 | $1.92 | $41.56 | 4,209 |
| 2018-09-17 | $2.15 | $2.15 | $2.00 | $2.09 | $45.24 | 3,053 |
| 2018-09-14 | $2.12 | $2.19 | $2.08 | $2.15 | $46.54 | 1,289 |
| 2018-09-13 | $2.19 | $2.24 | $2.08 | $2.11 | $45.67 | 2,712 |
| 2018-09-12 | $2.23 | $2.23 | $2.09 | $2.21 | $47.84 | 1,485 |
| 2018-09-11 | $2.20 | $2.21 | $2.10 | $2.20 | $47.62 | 1,970 |
| 2018-09-10 | $2.26 | $2.36 | $2.15 | $2.21 | $47.84 | 2,918 |
| 2018-09-07 | $2.36 | $2.36 | $2.13 | $2.30 | $49.79 | 4,972 |
| 2018-09-06 | $2.35 | $2.49 | $2.21 | $2.30 | $49.79 | 2,518 |
| 2018-09-05 | $2.44 | $2.53 | $2.33 | $2.35 | $50.87 | 1,144 |
| 2018-09-04 | $2.38 | $2.64 | $2.33 | $2.46 | $53.25 | 10,249 |
| 2018-08-31 | $2.49 | $2.49 | $2.35 | $2.37 | $51.30 | 1,405 |
| 2018-08-30 | $2.39 | $2.49 | $2.31 | $2.35 | $50.87 | 1,345 |
| 2018-08-29 | $2.39 | $2.49 | $2.37 | $2.38 | $51.52 | 1,001 |
| 2018-08-28 | $2.40 | $2.49 | $2.36 | $2.42 | $52.38 | 2,503 |
| 2018-08-27 | $2.31 | $2.50 | $2.31 | $2.36 | $51.09 | 3,442 |
| 2018-08-24 | $2.29 | $2.39 | $2.27 | $2.31 | $50.00 | 2,488 |
| 2018-08-23 | $2.30 | $2.35 | $2.27 | $2.31 | $50.00 | 2,089 |
| 2018-08-22 | $2.35 | $2.40 | $2.28 | $2.35 | $50.87 | 2,449 |
| 2018-08-21 | $2.36 | $2.40 | $2.23 | $2.27 | $49.14 | 2,497 |
| 2018-08-20 | $2.48 | $2.48 | $2.25 | $2.38 | $51.52 | 5,508 |
| 2018-08-17 | $2.30 | $2.61 | $2.29 | $2.44 | $52.82 | 9,998 |
| 2018-08-16 | $2.30 | $2.42 | $2.25 | $2.32 | $50.22 | 3,538 |
| 2018-08-15 | $2.08 | $2.44 | $2.01 | $2.30 | $49.79 | 5,839 |
| 2018-08-14 | $2.20 | $2.78 | $2.06 | $2.11 | $45.67 | 29,517 |
| 2018-08-13 | $2.60 | $2.60 | $1.47 | $2.27 | $49.14 | 7,151 |
| 2018-08-10 | $2.70 | $2.78 | $2.51 | $2.59 | $56.06 | 2,061 |
| 2018-08-09 | $2.57 | $2.70 | $2.55 | $2.61 | $56.50 | 4,029 |
| 2018-08-08 | $2.89 | $2.89 | $2.55 | $2.58 | $55.85 | 4,551 |
| 2018-08-07 | $2.82 | $2.92 | $2.66 | $2.68 | $58.01 | 3,371 |
| 2018-08-06 | $2.70 | $2.83 | $2.60 | $2.77 | $59.96 | 5,686 |
| 2018-08-03 | $2.61 | $2.70 | $2.58 | $2.69 | $58.23 | 1,787 |
| 2018-08-02 | $2.65 | $2.70 | $2.56 | $2.60 | $56.28 | 3,149 |
| 2018-08-01 | $2.73 | $2.75 | $2.41 | $2.63 | $56.93 | 6,124 |
| 2018-07-31 | $3.10 | $3.15 | $2.60 | $2.73 | $59.10 | 11,747 |
| 2018-07-30 | $2.99 | $3.10 | $2.90 | $3.00 | $64.94 | 2,891 |
| 2018-07-27 | $2.97 | $3.05 | $2.90 | $2.90 | $62.78 | 5,408 |
| 2018-07-26 | $2.92 | $3.24 | $2.80 | $3.03 | $65.59 | 52,831 |
| 2018-07-25 | $7.00 | $7.00 | $5.05 | $5.08 | $109.97 | 14,046 |
| 2018-07-24 | $9.50 | $12.88 | $7.10 | $7.15 | $154.77 | 26,062 |
| 2018-07-23 | $0.89 | $0.98 | $0.84 | $0.94 | $203.48 | 3,205 |
| 2018-07-20 | $0.89 | $0.90 | $0.86 | $0.86 | $186.16 | 227 |
| 2018-07-19 | $0.91 | $0.91 | $0.86 | $0.87 | $188.33 | 303 |
| 2018-07-18 | $0.89 | $0.91 | $0.88 | $0.91 | $196.98 | 236 |
| 2018-07-17 | $0.88 | $0.90 | $0.88 | $0.88 | $190.49 | 56 |
| 2018-07-16 | $0.90 | $0.91 | $0.88 | $0.89 | $192.66 | 212 |
| 2018-07-13 | $0.89 | $0.92 | $0.89 | $0.90 | $194.60 | 189 |
| 2018-07-12 | $0.90 | $0.91 | $0.89 | $0.90 | $194.82 | 96 |
| 2018-07-11 | $0.89 | $0.94 | $0.88 | $0.91 | $196.98 | 672 |
| 2018-07-10 | $0.90 | $0.90 | $0.88 | $0.89 | $192.66 | 165 |
| 2018-07-09 | $0.97 | $0.97 | $0.88 | $0.89 | $192.66 | 604 |
| 2018-07-06 | $0.94 | $0.97 | $0.92 | $0.93 | $201.31 | 187 |
| 2018-07-05 | $0.91 | $0.98 | $0.91 | $0.92 | $199.15 | 252 |
| 2018-07-03 | $0.92 | $0.99 | $0.89 | $0.98 | $212.14 | 131 |
| 2018-07-02 | $0.90 | $0.96 | $0.89 | $0.92 | $199.15 | 400 |
| 2018-06-29 | $0.91 | $0.97 | $0.90 | $0.92 | $199.15 | 176 |
| 2018-06-28 | $0.92 | $0.97 | $0.91 | $0.94 | $203.48 | 158 |
| 2018-06-27 | $0.97 | $0.99 | $0.90 | $0.92 | $199.15 | 306 |
| 2018-06-26 | $0.98 | $0.99 | $0.95 | $0.95 | $205.64 | 229 |
| 2018-06-25 | $1.00 | $1.00 | $0.98 | $0.99 | $214.30 | 204 |
| 2018-06-22 | $1.01 | $1.01 | $0.95 | $0.98 | $212.14 | 467 |
| 2018-06-21 | $1.02 | $1.02 | $1.00 | $1.00 | $216.47 | 185 |
| 2018-06-20 | $1.05 | $1.05 | $1.01 | $1.02 | $220.80 | 223 |
| 2018-06-19 | $1.08 | $1.08 | $1.02 | $1.02 | $220.80 | 463 |
| 2018-06-18 | $1.01 | $1.07 | $1.00 | $1.03 | $222.96 | 1,092 |
| 2018-06-15 | $1.00 | $1.04 | $0.98 | $1.00 | $216.47 | 340 |
| 2018-06-14 | $1.00 | $1.03 | $0.99 | $1.01 | $218.63 | 329 |
| 2018-06-13 | $0.99 | $1.03 | $0.96 | $1.02 | $220.80 | 742 |
| 2018-06-12 | $0.97 | $0.99 | $0.96 | $0.98 | $212.14 | 159 |
| 2018-06-11 | $1.05 | $1.05 | $0.96 | $0.98 | $212.14 | 552 |
| 2018-06-08 | $0.96 | $0.99 | $0.95 | $0.95 | $205.64 | 389 |
| 2018-06-07 | $0.99 | $0.99 | $0.96 | $0.96 | $207.81 | 208 |
| 2018-06-06 | $0.95 | $0.97 | $0.94 | $0.94 | $203.48 | 393 |
| 2018-06-05 | $0.95 | $0.99 | $0.94 | $0.95 | $205.64 | 385 |
| 2018-06-04 | $1.03 | $1.03 | $0.92 | $0.92 | $199.15 | 1,683 |
| 2018-06-01 | $0.98 | $1.00 | $0.92 | $0.99 | $214.30 | 1,980 |
| 2018-05-31 | $0.90 | $0.90 | $0.85 | $0.90 | $194.82 | 942 |
| 2018-05-30 | $0.89 | $0.90 | $0.87 | $0.87 | $188.33 | 473 |
| 2018-05-29 | $0.93 | $0.96 | $0.90 | $0.90 | $194.82 | 498 |
| 2018-05-25 | $0.90 | $0.97 | $0.88 | $0.92 | $199.15 | 4,535 |
| 2018-05-24 | $0.89 | $0.90 | $0.86 | $0.89 | $191.57 | 152 |
| 2018-05-23 | $0.89 | $0.90 | $0.88 | $0.90 | $194.82 | 94 |
| 2018-05-22 | $0.89 | $0.90 | $0.87 | $0.87 | $188.33 | 103 |
| 2018-05-21 | $0.86 | $0.92 | $0.86 | $0.89 | $192.66 | 321 |
| 2018-05-18 | $0.90 | $0.92 | $0.88 | $0.88 | $190.49 | 188 |
| 2018-05-17 | $0.86 | $0.90 | $0.86 | $0.89 | $192.66 | 152 |
| 2018-05-16 | $0.86 | $0.87 | $0.85 | $0.86 | $186.16 | 144 |
| 2018-05-15 | $0.90 | $0.90 | $0.85 | $0.87 | $188.33 | 495 |
| 2018-05-14 | $0.87 | $0.92 | $0.86 | $0.90 | $194.82 | 541 |
| 2018-05-11 | $0.94 | $0.94 | $0.86 | $0.87 | $188.33 | 1,149 |
| 2018-05-10 | $0.92 | $0.94 | $0.91 | $0.92 | $199.15 | 587 |
| 2018-05-09 | $0.95 | $0.95 | $0.91 | $0.94 | $203.48 | 288 |
| 2018-05-08 | $0.92 | $0.95 | $0.90 | $0.94 | $203.48 | 100 |
| 2018-05-07 | $0.96 | $0.96 | $0.90 | $0.92 | $199.15 | 351 |
| 2018-05-04 | $0.93 | $0.95 | $0.92 | $0.93 | $201.31 | 202 |
| 2018-05-03 | $0.95 | $0.95 | $0.93 | $0.93 | $201.31 | 121 |
| 2018-05-02 | $0.95 | $0.97 | $0.93 | $0.97 | $209.97 | 125 |
| 2018-05-01 | $0.96 | $0.96 | $0.91 | $0.95 | $205.64 | 171 |
| 2018-04-30 | $0.98 | $0.98 | $0.92 | $0.95 | $205.64 | 346 |
| 2018-04-27 | $0.96 | $0.96 | $0.92 | $0.94 | $203.48 | 629 |
| 2018-04-26 | $0.99 | $0.99 | $0.88 | $0.95 | $205.64 | 788 |
| 2018-04-25 | $1.00 | $1.00 | $0.97 | $0.98 | $212.14 | 174 |
| 2018-04-24 | $1.00 | $1.00 | $0.97 | $1.00 | $216.47 | 262 |
| 2018-04-23 | $1.02 | $1.02 | $0.99 | $1.00 | $216.47 | 73 |
| 2018-04-20 | $1.01 | $1.01 | $0.99 | $1.00 | $216.47 | 209 |
| 2018-04-19 | $1.00 | $1.01 | $0.98 | $1.00 | $216.47 | 303 |
| 2018-04-18 | $1.02 | $1.02 | $0.99 | $0.99 | $214.30 | 418 |
| 2018-04-17 | $1.00 | $1.01 | $0.99 | $1.00 | $216.47 | 168 |
| 2018-04-16 | $0.98 | $1.02 | $0.98 | $0.99 | $214.30 | 235 |
| 2018-04-13 | $1.00 | $1.02 | $0.98 | $0.99 | $214.30 | 219 |
| 2018-04-12 | $1.02 | $1.02 | $0.98 | $0.99 | $214.30 | 350 |
| 2018-04-11 | $1.00 | $1.03 | $0.98 | $0.99 | $214.30 | 354 |
| 2018-04-10 | $1.02 | $1.02 | $0.99 | $1.01 | $218.63 | 533 |
| 2018-04-09 | $1.03 | $1.04 | $0.99 | $1.01 | $218.63 | 594 |
| 2018-04-06 | $1.03 | $1.03 | $0.98 | $0.99 | $214.30 | 544 |
| 2018-04-05 | $1.09 | $1.09 | $1.00 | $1.01 | $218.63 | 968 |
| 2018-04-04 | $1.05 | $1.05 | $0.98 | $1.02 | $220.80 | 2,044 |
| 2018-04-03 | $0.92 | $1.02 | $0.92 | $0.96 | $207.81 | 1,349 |
| 2018-04-02 | $0.94 | $0.98 | $0.91 | $0.93 | $201.31 | 429 |
| 2018-03-29 | $0.95 | $0.99 | $0.93 | $0.94 | $203.48 | 465 |
| 2018-03-28 | $0.96 | $0.98 | $0.93 | $0.95 | $205.64 | 587 |
| 2018-03-27 | $0.98 | $0.99 | $0.93 | $0.98 | $212.14 | 469 |
| 2018-03-26 | $1.00 | $1.02 | $0.95 | $1.00 | $216.47 | 836 |
| 2018-03-23 | $1.00 | $1.01 | $0.95 | $1.00 | $216.47 | 806 |
| 2018-03-22 | $1.14 | $1.14 | $0.93 | $0.99 | $214.30 | 2,388 |
| 2018-03-21 | $1.12 | $1.14 | $1.12 | $1.12 | $242.44 | 754 |
| 2018-03-20 | $1.12 | $1.14 | $1.11 | $1.11 | $240.28 | 356 |
| 2018-03-19 | $1.15 | $1.15 | $1.10 | $1.14 | $246.77 | 539 |
| 2018-03-16 | $1.11 | $1.14 | $1.10 | $1.13 | $244.61 | 465 |
| 2018-03-15 | $1.12 | $1.15 | $1.11 | $1.12 | $242.44 | 443 |
| 2018-03-14 | $1.15 | $1.15 | $1.12 | $1.12 | $242.44 | 489 |
| 2018-03-13 | $1.19 | $1.19 | $1.13 | $1.14 | $246.77 | 816 |
| 2018-03-12 | $1.14 | $1.22 | $1.14 | $1.17 | $253.27 | 4,490 |
| 2018-03-09 | $1.17 | $1.17 | $1.14 | $1.14 | $246.77 | 266 |
| 2018-03-08 | $1.14 | $1.16 | $1.13 | $1.16 | $251.10 | 961 |
| 2018-03-07 | $1.14 | $1.18 | $1.10 | $1.13 | $244.61 | 656 |
| 2018-03-06 | $1.17 | $1.22 | $1.14 | $1.14 | $246.77 | 322 |
| 2018-03-05 | $1.15 | $1.20 | $1.15 | $1.19 | $257.60 | 145 |
| 2018-03-02 | $1.14 | $1.18 | $1.14 | $1.16 | $251.10 | 153 |
| 2018-03-01 | $1.19 | $1.21 | $1.14 | $1.14 | $246.77 | 252 |
| 2018-02-28 | $1.18 | $1.20 | $1.14 | $1.20 | $259.76 | 173 |
| 2018-02-27 | $1.18 | $1.23 | $1.17 | $1.17 | $253.27 | 317 |
| 2018-02-26 | $1.16 | $1.20 | $1.15 | $1.19 | $257.60 | 197 |
| 2018-02-23 | $1.17 | $1.22 | $1.12 | $1.14 | $246.77 | 375 |
| 2018-02-22 | $1.18 | $1.18 | $1.15 | $1.18 | $255.43 | 105 |
| 2018-02-21 | $1.17 | $1.21 | $1.14 | $1.15 | $248.94 | 161 |
| 2018-02-20 | $1.19 | $1.20 | $1.11 | $1.14 | $246.77 | 232 |
| 2018-02-16 | $1.18 | $1.23 | $1.16 | $1.17 | $253.27 | 349 |
| 2018-02-15 | $1.15 | $1.26 | $1.15 | $1.16 | $251.10 | 857 |
| 2018-02-14 | $1.13 | $1.16 | $1.12 | $1.14 | $246.77 | 155 |
| 2018-02-13 | $1.13 | $1.16 | $1.13 | $1.14 | $246.77 | 256 |
| 2018-02-12 | $1.13 | $1.17 | $1.10 | $1.13 | $244.61 | 400 |
| 2018-02-09 | $1.15 | $1.18 | $1.10 | $1.11 | $240.28 | 228 |
| 2018-02-08 | $1.13 | $1.17 | $1.13 | $1.15 | $248.94 | 291 |
| 2018-02-07 | $1.13 | $1.16 | $1.12 | $1.13 | $244.61 | 172 |
| 2018-02-06 | $1.10 | $1.16 | $1.10 | $1.13 | $244.61 | 94 |
| 2018-02-05 | $1.09 | $1.17 | $1.09 | $1.12 | $242.44 | 288 |
| 2018-02-02 | $1.13 | $1.23 | $1.10 | $1.13 | $244.61 | 744 |
| 2018-02-01 | $1.12 | $1.18 | $1.11 | $1.13 | $244.61 | 408 |
| 2018-01-31 | $1.14 | $1.14 | $1.10 | $1.11 | $240.28 | 223 |
| 2018-01-30 | $1.13 | $1.15 | $1.10 | $1.12 | $242.44 | 534 |
| 2018-01-29 | $1.16 | $1.17 | $1.13 | $1.15 | $248.94 | 220 |
| 2018-01-26 | $1.18 | $1.18 | $1.12 | $1.14 | $246.77 | 508 |
| 2018-01-25 | $1.21 | $1.21 | $1.15 | $1.16 | $251.10 | 673 |
| 2018-01-24 | $1.29 | $1.29 | $1.21 | $1.21 | $261.92 | 372 |
| 2018-01-23 | $1.30 | $1.30 | $1.25 | $1.26 | $272.96 | 283 |
| 2018-01-22 | $1.30 | $1.30 | $1.25 | $1.27 | $273.83 | 238 |
| 2018-01-19 | $1.29 | $1.32 | $1.23 | $1.27 | $274.91 | 471 |
| 2018-01-18 | $1.27 | $1.31 | $1.27 | $1.30 | $281.41 | 230 |
| 2018-01-17 | $1.24 | $1.30 | $1.20 | $1.27 | $274.91 | 496 |
| 2018-01-16 | $1.31 | $1.37 | $1.23 | $1.25 | $270.58 | 1,176 |
| 2018-01-12 | $1.49 | $1.49 | $1.25 | $1.31 | $283.57 | 1,576 |
| 2018-01-11 | $1.23 | $1.43 | $1.22 | $1.40 | $303.05 | 3,425 |
| 2018-01-10 | $1.19 | $1.28 | $1.17 | $1.25 | $270.58 | 1,369 |
| 2018-01-09 | $1.20 | $1.24 | $1.16 | $1.19 | $256.51 | 1,545 |
| 2018-01-08 | $1.19 | $1.25 | $1.15 | $1.20 | $259.76 | 1,033 |
| 2018-01-05 | $1.17 | $1.27 | $1.15 | $1.18 | $255.43 | 1,952 |
| 2018-01-04 | $1.11 | $1.19 | $1.11 | $1.18 | $255.43 | 1,506 |
| 2018-01-03 | $1.13 | $1.15 | $1.10 | $1.12 | $242.44 | 448 |
| 2018-01-02 | $1.08 | $1.15 | $1.06 | $1.11 | $240.28 | 1,182 |
| 2017-12-29 | $1.11 | $1.12 | $1.08 | $1.09 | $235.95 | 789 |
| 2017-12-28 | $1.14 | $1.16 | $1.10 | $1.12 | $242.44 | 1,033 |
| 2017-12-27 | $1.23 | $1.42 | $1.11 | $1.11 | $240.28 | 9,354 |
| 2017-12-26 | $1.15 | $1.24 | $1.12 | $1.22 | $264.09 | 1,473 |
| 2017-12-22 | $1.19 | $1.19 | $1.08 | $1.17 | $253.27 | 781 |
| 2017-12-21 | $1.28 | $1.28 | $1.15 | $1.18 | $255.43 | 2,218 |
| 2017-12-20 | $1.06 | $1.27 | $1.04 | $1.26 | $272.75 | 9,656 |
| 2017-12-19 | $1.02 | $1.06 | $1.01 | $1.05 | $227.29 | 715 |
| 2017-12-18 | $1.04 | $1.11 | $1.00 | $1.02 | $220.80 | 3,556 |
| 2017-12-15 | $1.00 | $1.04 | $0.99 | $1.02 | $220.80 | 534 |
| 2017-12-14 | $1.02 | $1.06 | $0.99 | $1.01 | $218.63 | 770 |
| 2017-12-13 | $1.03 | $1.06 | $1.00 | $1.03 | $222.96 | 1,372 |
| 2017-12-12 | $1.04 | $1.06 | $1.00 | $1.01 | $218.63 | 558 |
| 2017-12-11 | $1.04 | $1.06 | $1.04 | $1.04 | $225.13 | 374 |
| 2017-12-08 | $1.01 | $1.08 | $0.99 | $1.06 | $229.45 | 932 |
| 2017-12-07 | $1.01 | $1.04 | $0.98 | $1.01 | $218.63 | 607 |
| 2017-12-06 | $1.04 | $1.04 | $1.00 | $1.02 | $220.80 | 699 |
| 2017-12-05 | $1.06 | $1.06 | $1.01 | $1.04 | $225.13 | 452 |
| 2017-12-04 | $1.06 | $1.06 | $1.00 | $1.02 | $220.75 | 791 |
| 2017-12-01 | $1.05 | $1.07 | $1.03 | $1.05 | $227.29 | 321 |
| 2017-11-30 | $1.04 | $1.07 | $1.02 | $1.04 | $225.13 | 690 |
| 2017-11-29 | $1.06 | $1.07 | $1.03 | $1.05 | $227.29 | 487 |
| 2017-11-28 | $1.08 | $1.08 | $1.05 | $1.06 | $229.45 | 406 |
| 2017-11-27 | $1.06 | $1.12 | $1.06 | $1.09 | $235.95 | 618 |
| 2017-11-24 | $1.11 | $1.11 | $1.05 | $1.07 | $231.62 | 395 |
| 2017-11-22 | $1.12 | $1.12 | $1.08 | $1.10 | $238.11 | 359 |
| 2017-11-21 | $1.14 | $1.15 | $1.07 | $1.09 | $235.95 | 765 |
| 2017-11-20 | $1.15 | $1.21 | $1.12 | $1.15 | $248.94 | 623 |
| 2017-11-17 | $1.18 | $1.20 | $1.10 | $1.14 | $246.77 | 587 |
| 2017-11-16 | $1.06 | $1.20 | $1.06 | $1.18 | $255.43 | 1,900 |
| 2017-11-15 | $1.09 | $1.10 | $1.03 | $1.05 | $227.31 | 503 |
| 2017-11-14 | $1.06 | $1.17 | $1.02 | $1.10 | $238.11 | 2,162 |
| 2017-11-13 | $1.04 | $1.10 | $1.01 | $1.04 | $225.13 | 973 |
| 2017-11-10 | $1.09 | $1.13 | $1.00 | $1.02 | $220.80 | 1,371 |
| 2017-11-09 | $1.15 | $1.30 | $1.03 | $1.08 | $233.78 | 8,680 |
| 2017-11-08 | $1.05 | $1.05 | $0.95 | $0.97 | $209.97 | 702 |
| 2017-11-07 | $0.96 | $1.03 | $0.96 | $1.01 | $217.98 | 1,022 |
| 2017-11-06 | $0.99 | $1.02 | $0.98 | $0.99 | $214.76 | 768 |
| 2017-11-03 | $0.98 | $1.01 | $0.97 | $0.99 | $214.30 | 583 |
| 2017-11-02 | $1.05 | $1.06 | $0.95 | $0.99 | $214.32 | 1,020 |
| 2017-11-01 | $0.95 | $1.09 | $0.95 | $1.00 | $216.47 | 737 |
| 2017-10-31 | $1.06 | $1.06 | $0.96 | $0.99 | $214.91 | 961 |
| 2017-10-30 | $1.07 | $1.10 | $1.03 | $1.03 | $222.96 | 813 |
| 2017-10-27 | $1.11 | $1.11 | $1.03 | $1.08 | $233.78 | 901 |
| 2017-10-26 | $1.09 | $1.09 | $1.05 | $1.08 | $233.78 | 436 |
| 2017-10-25 | $1.14 | $1.14 | $1.04 | $1.05 | $227.29 | 424 |
| 2017-10-24 | $1.09 | $1.11 | $1.04 | $1.08 | $233.78 | 177 |
| 2017-10-23 | $1.15 | $1.16 | $1.04 | $1.08 | $232.70 | 1,024 |
| 2017-10-20 | $1.10 | $1.19 | $1.10 | $1.15 | $248.94 | 660 |
| 2017-10-19 | $1.16 | $1.21 | $1.10 | $1.13 | $244.61 | 426 |
| 2017-10-18 | $1.22 | $1.24 | $1.19 | $1.20 | $259.76 | 344 |
| 2017-10-17 | $1.21 | $1.25 | $1.17 | $1.19 | $257.60 | 414 |
| 2017-10-16 | $1.23 | $1.26 | $1.20 | $1.21 | $261.92 | 315 |
| 2017-10-13 | $1.24 | $1.35 | $1.19 | $1.21 | $261.47 | 1,192 |
| 2017-10-12 | $1.26 | $1.29 | $1.21 | $1.25 | $270.58 | 868 |
| 2017-10-11 | $1.25 | $1.40 | $1.15 | $1.27 | $274.91 | 3,126 |
| 2017-10-10 | $1.05 | $1.27 | $1.05 | $1.17 | $253.27 | 3,008 |
| 2017-10-09 | $1.19 | $1.19 | $1.02 | $1.05 | $227.29 | 826 |
| 2017-10-06 | $1.16 | $1.25 | $1.13 | $1.14 | $246.77 | 1,011 |
| 2017-10-05 | $1.04 | $1.31 | $1.04 | $1.17 | $253.27 | 5,717 |
| 2017-10-04 | $1.04 | $1.05 | $1.01 | $1.03 | $222.96 | 434 |
| 2017-10-03 | $1.03 | $1.04 | $1.01 | $1.02 | $220.80 | 525 |
| 2017-10-02 | $1.01 | $1.06 | $0.96 | $1.00 | $216.47 | 989 |
| 2017-09-29 | $1.01 | $1.05 | $1.01 | $1.03 | $222.96 | 321 |
| 2017-09-28 | $1.04 | $1.07 | $1.01 | $1.02 | $220.80 | 611 |
| 2017-09-27 | $1.04 | $1.10 | $1.04 | $1.05 | $227.29 | 312 |
| 2017-09-26 | $1.08 | $1.08 | $1.05 | $1.05 | $227.29 | 272 |
| 2017-09-25 | $1.10 | $1.11 | $1.03 | $1.06 | $229.45 | 673 |
| 2017-09-22 | $1.11 | $1.11 | $1.08 | $1.10 | $238.11 | 326 |
| 2017-09-21 | $1.10 | $1.15 | $1.08 | $1.08 | $233.78 | 538 |
| 2017-09-20 | $1.14 | $1.14 | $1.10 | $1.10 | $238.11 | 276 |
| 2017-09-19 | $1.14 | $1.14 | $1.10 | $1.12 | $242.44 | 215 |
| 2017-09-18 | $1.12 | $1.14 | $1.10 | $1.12 | $242.44 | 509 |
| 2017-09-15 | $1.11 | $1.17 | $1.06 | $1.06 | $229.45 | 498 |
| 2017-09-14 | $1.13 | $1.16 | $1.11 | $1.13 | $244.61 | 231 |
| 2017-09-13 | $1.13 | $1.16 | $1.12 | $1.14 | $246.77 | 329 |
| 2017-09-12 | $1.15 | $1.17 | $1.10 | $1.16 | $251.10 | 535 |
| 2017-09-11 | $1.09 | $1.16 | $1.09 | $1.13 | $244.61 | 455 |
| 2017-09-08 | $1.11 | $1.14 | $1.08 | $1.13 | $244.61 | 539 |
| 2017-09-07 | $1.14 | $1.18 | $1.11 | $1.13 | $244.61 | 599 |
| 2017-09-06 | $1.03 | $1.12 | $1.00 | $1.11 | $240.28 | 1,688 |
| 2017-09-05 | $1.03 | $1.05 | $0.99 | $1.02 | $220.80 | 311 |
| 2017-09-01 | $1.01 | $1.03 | $0.99 | $1.02 | $220.80 | 364 |
| 2017-08-31 | $0.99 | $1.02 | $0.96 | $0.99 | $214.30 | 455 |
| 2017-08-30 | $1.04 | $1.04 | $0.96 | $0.96 | $207.92 | 483 |
| 2017-08-29 | $0.95 | $1.01 | $0.94 | $0.99 | $214.30 | 245 |
| 2017-08-28 | $0.94 | $0.96 | $0.94 | $0.96 | $207.59 | 151 |
| 2017-08-25 | $0.98 | $1.02 | $0.92 | $0.94 | $203.48 | 461 |
| 2017-08-24 | $0.94 | $1.02 | $0.93 | $0.98 | $211.71 | 944 |
| 2017-08-23 | $0.92 | $0.94 | $0.90 | $0.93 | $201.88 | 591 |
| 2017-08-22 | $0.93 | $0.95 | $0.91 | $0.92 | $199.15 | 451 |
| 2017-08-21 | $0.95 | $1.00 | $0.91 | $0.96 | $207.63 | 462 |
| 2017-08-18 | $0.99 | $1.02 | $0.95 | $0.98 | $212.12 | 454 |
| 2017-08-17 | $1.04 | $1.04 | $0.98 | $1.00 | $216.47 | 530 |
| 2017-08-16 | $0.94 | $1.09 | $0.94 | $1.04 | $225.13 | 1,137 |
| 2017-08-15 | $0.94 | $0.99 | $0.89 | $0.94 | $204.04 | 1,397 |
| 2017-08-14 | $1.08 | $1.09 | $0.88 | $0.92 | $199.15 | 4,053 |
| 2017-08-11 | $1.16 | $1.16 | $1.05 | $1.06 | $229.45 | 1,714 |
| 2017-08-10 | $1.40 | $1.40 | $1.12 | $1.12 | $242.44 | 3,535 |
| 2017-08-09 | $1.28 | $1.32 | $1.25 | $1.28 | $277.08 | 880 |
| 2017-08-08 | $1.20 | $1.29 | $1.20 | $1.27 | $274.91 | 1,240 |
| 2017-08-07 | $1.30 | $1.34 | $1.25 | $1.28 | $277.08 | 1,008 |
| 2017-08-04 | $1.35 | $1.35 | $1.27 | $1.28 | $277.08 | 697 |
| 2017-08-03 | $1.39 | $1.41 | $1.33 | $1.35 | $292.23 | 843 |
| 2017-08-02 | $1.40 | $1.42 | $1.37 | $1.38 | $298.72 | 434 |
| 2017-08-01 | $1.44 | $1.45 | $1.37 | $1.39 | $300.89 | 600 |
| 2017-07-31 | $1.44 | $1.46 | $1.38 | $1.46 | $316.04 | 495 |
| 2017-07-28 | $1.36 | $1.45 | $1.32 | $1.42 | $307.38 | 1,279 |
| 2017-07-27 | $1.39 | $1.43 | $1.35 | $1.37 | $295.48 | 702 |
| 2017-07-26 | $1.42 | $1.47 | $1.37 | $1.41 | $305.22 | 797 |
| 2017-07-25 | $1.41 | $1.46 | $1.40 | $1.43 | $309.55 | 767 |
| 2017-07-24 | $1.40 | $1.47 | $1.39 | $1.41 | $305.22 | 752 |
| 2017-07-21 | $1.45 | $1.46 | $1.38 | $1.40 | $303.05 | 1,128 |
| 2017-07-20 | $1.54 | $1.54 | $1.46 | $1.47 | $318.21 | 642 |
| 2017-07-19 | $1.51 | $1.55 | $1.50 | $1.54 | $333.16 | 402 |
| 2017-07-18 | $1.52 | $1.55 | $1.35 | $1.50 | $324.70 | 774 |
| 2017-07-17 | $1.60 | $1.63 | $1.50 | $1.51 | $326.86 | 933 |
| 2017-07-14 | $1.76 | $1.76 | $1.57 | $1.61 | $348.51 | 883 |
| 2017-07-13 | $1.70 | $1.73 | $1.61 | $1.65 | $357.15 | 915 |
| 2017-07-12 | $1.73 | $1.76 | $1.68 | $1.72 | $372.32 | 279 |
| 2017-07-11 | $1.76 | $1.76 | $1.65 | $1.72 | $372.32 | 258 |
| 2017-07-10 | $1.74 | $1.77 | $1.68 | $1.69 | $365.83 | 375 |
| 2017-07-07 | $1.89 | $1.89 | $1.74 | $1.75 | $378.82 | 279 |
| 2017-07-06 | $1.80 | $1.83 | $1.73 | $1.80 | $389.64 | 902 |
| 2017-07-05 | $1.85 | $1.85 | $1.65 | $1.73 | $374.49 | 421 |
| 2017-07-03 | $1.75 | $1.81 | $1.68 | $1.70 | $367.99 | 236 |
| 2017-06-30 | $1.67 | $1.87 | $1.66 | $1.74 | $376.65 | 1,394 |
| 2017-06-29 | $1.70 | $1.73 | $1.64 | $1.67 | $361.50 | 583 |
| 2017-06-28 | $1.72 | $1.73 | $1.68 | $1.69 | $365.83 | 463 |
| 2017-06-27 | $1.66 | $1.74 | $1.66 | $1.72 | $372.32 | 1,247 |
| 2017-06-26 | $1.66 | $1.70 | $1.63 | $1.67 | $361.50 | 360 |
| 2017-06-23 | $1.63 | $1.70 | $1.60 | $1.67 | $361.50 | 875 |
| 2017-06-22 | $1.63 | $1.68 | $1.60 | $1.63 | $352.84 | 497 |
| 2017-06-21 | $1.72 | $1.72 | $1.64 | $1.64 | $355.01 | 211 |
| 2017-06-20 | $1.71 | $1.73 | $1.66 | $1.72 | $372.32 | 246 |
| 2017-06-19 | $1.63 | $1.74 | $1.61 | $1.71 | $370.16 | 759 |
| 2017-06-16 | $1.56 | $1.70 | $1.56 | $1.63 | $352.84 | 1,459 |
| 2017-06-15 | $1.56 | $1.65 | $1.53 | $1.57 | $339.85 | 777 |
| 2017-06-14 | $1.59 | $1.62 | $1.55 | $1.57 | $339.85 | 476 |
| 2017-06-13 | $1.60 | $1.65 | $1.55 | $1.57 | $339.85 | 898 |
| 2017-06-12 | $1.59 | $1.68 | $1.59 | $1.62 | $350.68 | 332 |
| 2017-06-09 | $1.79 | $1.82 | $1.51 | $1.61 | $348.51 | 3,365 |
| 2017-06-08 | $1.81 | $1.83 | $1.76 | $1.76 | $380.98 | 352 |
| 2017-06-07 | $1.75 | $1.87 | $1.75 | $1.81 | $391.80 | 802 |
| 2017-06-06 | $1.81 | $1.83 | $1.73 | $1.76 | $380.98 | 1,574 |
| 2017-06-05 | $1.86 | $1.86 | $1.80 | $1.82 | $393.97 | 652 |
| 2017-06-02 | $1.88 | $1.88 | $1.83 | $1.85 | $400.46 | 283 |
| 2017-06-01 | $1.88 | $1.88 | $1.81 | $1.86 | $402.63 | 756 |
| 2017-05-31 | $1.91 | $1.93 | $1.76 | $1.86 | $402.63 | 1,012 |
| 2017-05-30 | $1.89 | $1.97 | $1.82 | $1.89 | $409.12 | 1,525 |
| 2017-05-26 | $1.86 | $1.94 | $1.81 | $1.88 | $406.96 | 2,260 |
| 2017-05-25 | $1.80 | $1.86 | $1.77 | $1.83 | $396.13 | 633 |
| 2017-05-24 | $1.80 | $1.82 | $1.75 | $1.82 | $393.97 | 628 |
| 2017-05-23 | $1.83 | $1.86 | $1.77 | $1.80 | $389.64 | 624 |
| 2017-05-22 | $1.82 | $1.85 | $1.79 | $1.84 | $398.30 | 837 |
| 2017-05-19 | $1.84 | $1.88 | $1.75 | $1.79 | $387.48 | 681 |
| 2017-05-18 | $1.82 | $1.85 | $1.82 | $1.84 | $398.30 | 705 |
| 2017-05-17 | $1.89 | $1.89 | $1.81 | $1.83 | $396.13 | 1,052 |
| 2017-05-16 | $1.92 | $1.94 | $1.85 | $1.87 | $404.79 | 751 |
| 2017-05-15 | $1.89 | $2.00 | $1.86 | $1.93 | $417.78 | 1,256 |
| 2017-05-12 | $1.82 | $1.99 | $1.78 | $1.90 | $411.29 | 2,597 |
| 2017-05-11 | $1.89 | $1.92 | $1.70 | $1.82 | $393.97 | 3,253 |
| 2017-05-10 | $1.80 | $2.08 | $1.80 | $2.05 | $443.76 | 5,703 |
| 2017-05-09 | $1.82 | $1.82 | $1.76 | $1.79 | $387.48 | 791 |
| 2017-05-08 | $1.83 | $1.84 | $1.73 | $1.79 | $387.48 | 1,162 |
| 2017-05-05 | $1.83 | $1.87 | $1.78 | $1.79 | $387.48 | 831 |
| 2017-05-04 | $1.95 | $1.96 | $1.76 | $1.82 | $393.97 | 2,001 |
| 2017-05-03 | $1.85 | $1.88 | $1.75 | $1.78 | $385.31 | 821 |
| 2017-05-02 | $1.88 | $1.93 | $1.85 | $1.85 | $400.46 | 1,054 |
| 2017-05-01 | $1.68 | $1.89 | $1.68 | $1.86 | $402.63 | 1,489 |
| 2017-04-28 | $1.75 | $1.76 | $1.68 | $1.69 | $365.83 | 1,251 |
| 2017-04-27 | $1.84 | $1.91 | $1.73 | $1.76 | $380.98 | 2,541 |
| 2017-04-26 | $1.83 | $1.91 | $1.82 | $1.85 | $400.46 | 1,445 |
| 2017-04-25 | $2.00 | $2.00 | $1.82 | $1.84 | $398.30 | 2,191 |
| 2017-04-24 | $1.93 | $1.97 | $1.88 | $1.92 | $415.62 | 1,870 |
| 2017-04-21 | $2.00 | $2.05 | $1.92 | $1.96 | $424.27 | 1,715 |
| 2017-04-20 | $1.86 | $2.09 | $1.80 | $2.02 | $437.26 | 4,124 |
| 2017-04-19 | $2.15 | $2.15 | $1.80 | $1.86 | $402.63 | 5,430 |
| 2017-04-18 | $2.14 | $2.47 | $2.03 | $2.09 | $452.42 | 21,730 |
| 2017-04-17 | $1.67 | $2.17 | $1.67 | $2.10 | $454.58 | 18,231 |
| 2017-04-13 | $1.70 | $1.78 | $1.61 | $1.67 | $361.50 | 1,721 |
| 2017-04-12 | $1.55 | $1.85 | $1.55 | $1.71 | $370.16 | 5,123 |
| 2017-04-11 | $1.59 | $1.60 | $1.50 | $1.57 | $339.85 | 2,462 |
| 2017-04-10 | $1.70 | $1.72 | $1.61 | $1.62 | $350.68 | 2,268 |
| 2017-04-07 | $1.64 | $1.74 | $1.55 | $1.72 | $372.32 | 4,813 |
| 2017-04-06 | $1.88 | $1.96 | $1.59 | $1.74 | $376.65 | 51,052 |
| 2017-04-05 | $1.27 | $1.46 | $1.27 | $1.46 | $316.04 | 5,609 |
| 2017-04-04 | $1.25 | $1.34 | $1.21 | $1.28 | $277.08 | 1,666 |
| 2017-04-03 | $1.26 | $1.29 | $1.21 | $1.26 | $272.75 | 1,064 |
| 2017-03-31 | $1.25 | $1.30 | $1.24 | $1.27 | $274.91 | 1,556 |
| 2017-03-30 | $1.29 | $1.29 | $1.24 | $1.27 | $274.91 | 1,711 |
| 2017-03-29 | $1.29 | $1.30 | $1.24 | $1.28 | $277.08 | 2,399 |
| 2017-03-28 | $1.30 | $1.57 | $1.25 | $1.33 | $287.90 | 12,310 |
| 2017-03-27 | $1.41 | $1.65 | $1.29 | $1.54 | $333.36 | 22,211 |
| 2017-03-24 | $1.21 | $1.32 | $1.21 | $1.29 | $279.24 | 1,475 |
| 2017-03-23 | $1.25 | $1.30 | $1.20 | $1.22 | $264.09 | 1,085 |
| 2017-03-22 | $1.33 | $1.33 | $1.20 | $1.27 | $274.91 | 2,746 |
| 2017-03-21 | $1.35 | $1.47 | $1.30 | $1.35 | $292.23 | 10,869 |
| 2017-03-20 | $1.16 | $1.35 | $1.16 | $1.28 | $277.08 | 8,027 |
| 2017-03-17 | $1.13 | $1.35 | $1.12 | $1.15 | $248.94 | 10,591 |
| 2017-03-16 | $1.10 | $1.15 | $1.08 | $1.11 | $240.28 | 1,789 |
| 2017-03-15 | $1.09 | $1.12 | $1.08 | $1.10 | $238.11 | 834 |
| 2017-03-14 | $1.10 | $1.12 | $1.09 | $1.09 | $235.95 | 1,076 |
| 2017-03-13 | $1.13 | $1.13 | $1.10 | $1.12 | $242.29 | 277 |
| 2017-03-10 | $1.12 | $1.14 | $1.09 | $1.13 | $244.61 | 951 |
| 2017-03-09 | $1.12 | $1.15 | $1.09 | $1.11 | $240.28 | 942 |
| 2017-03-08 | $1.11 | $1.15 | $1.10 | $1.12 | $242.44 | 1,048 |
| 2017-03-07 | $1.11 | $1.19 | $1.10 | $1.13 | $244.61 | 1,733 |
| 2017-03-06 | $1.15 | $1.16 | $1.12 | $1.13 | $244.61 | 1,447 |
| 2017-03-03 | $1.15 | $1.17 | $1.15 | $1.16 | $251.10 | 1,106 |
| 2017-03-02 | $1.17 | $1.18 | $1.15 | $1.16 | $251.10 | 963 |
| 2017-03-01 | $1.18 | $1.20 | $1.15 | $1.19 | $257.60 | 1,568 |
| 2017-02-28 | $1.24 | $1.26 | $1.18 | $1.19 | $257.60 | 1,487 |
| 2017-02-27 | $1.23 | $1.27 | $1.22 | $1.25 | $270.58 | 1,218 |
| 2017-02-24 | $1.24 | $1.27 | $1.22 | $1.24 | $268.42 | 1,411 |
| 2017-02-23 | $1.28 | $1.29 | $1.22 | $1.26 | $272.75 | 2,366 |
| 2017-02-22 | $1.28 | $1.31 | $1.23 | $1.25 | $270.58 | 3,548 |
| 2017-02-21 | $1.50 | $1.56 | $1.22 | $1.30 | $281.41 | 8,198 |
| 2017-02-17 | $1.60 | $1.64 | $1.40 | $1.46 | $316.04 | 16,524 |
| 2017-02-16 | $1.63 | $1.80 | $1.40 | $1.55 | $335.52 | 1,308 |
| 2017-02-15 | $1.15 | $1.15 | $1.12 | $1.15 | $248.94 | 609 |
| 2017-02-14 | $1.16 | $1.16 | $1.09 | $1.15 | $248.94 | 1,044 |
| 2017-02-13 | $1.08 | $1.13 | $1.07 | $1.13 | $244.61 | 866 |
| 2017-02-10 | $1.12 | $1.12 | $1.09 | $1.11 | $240.28 | 842 |
| 2017-02-09 | $1.12 | $1.13 | $1.08 | $1.12 | $242.44 | 857 |
| 2017-02-08 | $1.17 | $1.17 | $1.05 | $1.13 | $244.61 | 3,324 |
| 2017-02-07 | $1.17 | $1.24 | $1.13 | $1.16 | $251.10 | 3,231 |
| 2017-02-06 | $1.12 | $1.19 | $1.12 | $1.17 | $253.27 | 2,496 |
| 2017-02-03 | $1.11 | $1.16 | $1.08 | $1.12 | $242.44 | 2,075 |
| 2017-02-02 | $1.08 | $1.12 | $1.07 | $1.11 | $240.28 | 918 |
| 2017-02-01 | $1.16 | $1.16 | $1.08 | $1.11 | $240.28 | 2,202 |
| 2017-01-31 | $1.07 | $1.19 | $1.07 | $1.16 | $251.10 | 3,950 |
| 2017-01-30 | $1.15 | $1.15 | $1.07 | $1.08 | $233.78 | 2,446 |
| 2017-01-27 | $1.20 | $1.23 | $1.13 | $1.16 | $251.10 | 1,900 |
| 2017-01-26 | $1.22 | $1.33 | $1.15 | $1.20 | $259.76 | 6,432 |
| 2017-01-25 | $1.11 | $1.29 | $1.10 | $1.25 | $270.58 | 11,192 |
| 2017-01-24 | $1.05 | $1.14 | $1.04 | $1.11 | $240.28 | 1,618 |
| 2017-01-23 | $1.09 | $1.11 | $1.05 | $1.07 | $231.62 | 1,023 |
| 2017-01-20 | $1.08 | $1.11 | $1.05 | $1.09 | $235.95 | 392 |
| 2017-01-19 | $1.10 | $1.12 | $1.05 | $1.07 | $231.62 | 1,313 |
| 2017-01-18 | $1.19 | $1.19 | $1.07 | $1.10 | $238.11 | 2,225 |
| 2017-01-17 | $1.14 | $1.21 | $1.10 | $1.15 | $248.94 | 6,333 |
| 2017-01-13 | $1.17 | $1.17 | $1.11 | $1.14 | $246.77 | 1,410 |
| 2017-01-12 | $1.10 | $1.21 | $1.04 | $1.17 | $253.27 | 7,033 |
| 2017-01-11 | $1.16 | $1.17 | $1.05 | $1.09 | $235.95 | 4,339 |
| 2017-01-10 | $1.21 | $1.24 | $1.15 | $1.15 | $248.94 | 3,993 |
| 2017-01-09 | $1.25 | $1.28 | $1.18 | $1.18 | $255.43 | 7,876 |
| 2017-01-06 | $1.30 | $1.31 | $1.22 | $1.23 | $266.25 | 4,677 |
| 2017-01-05 | $1.31 | $1.31 | $1.25 | $1.30 | $281.41 | 4,047 |
| 2017-01-04 | $1.31 | $1.35 | $1.21 | $1.31 | $283.57 | 11,467 |
| 2017-01-03 | $1.25 | $1.37 | $1.16 | $1.34 | $289.48 | 11,859 |
| 2016-12-30 | $1.26 | $1.27 | $1.20 | $1.23 | $266.25 | 1,267 |
| 2016-12-29 | $1.22 | $1.26 | $1.21 | $1.26 | $272.75 | 776 |
| 2016-12-28 | $1.26 | $1.26 | $1.22 | $1.25 | $270.58 | 580 |
| 2016-12-27 | $1.23 | $1.25 | $1.21 | $1.25 | $270.58 | 851 |
| 2016-12-23 | $1.26 | $1.26 | $1.21 | $1.24 | $268.42 | 1,019 |
| 2016-12-22 | $1.21 | $1.26 | $1.19 | $1.26 | $272.75 | 1,308 |
| 2016-12-21 | $1.28 | $1.28 | $1.20 | $1.21 | $261.92 | 1,259 |
| 2016-12-20 | $1.24 | $1.32 | $1.19 | $1.28 | $277.08 | 1,938 |
| 2016-12-19 | $1.34 | $1.34 | $1.21 | $1.27 | $274.91 | 2,221 |
| 2016-12-16 | $1.37 | $1.37 | $1.32 | $1.32 | $285.74 | 1,039 |
| 2016-12-15 | $1.40 | $1.40 | $1.35 | $1.39 | $300.89 | 833 |
| 2016-12-14 | $1.41 | $1.41 | $1.35 | $1.35 | $292.23 | 1,041 |
| 2016-12-13 | $1.40 | $1.43 | $1.32 | $1.43 | $309.55 | 1,121 |
| 2016-12-12 | $1.50 | $1.50 | $1.34 | $1.40 | $303.05 | 2,215 |
| 2016-12-09 | $1.45 | $1.47 | $1.39 | $1.44 | $311.71 | 11,906 |
| 2016-12-08 | $2.15 | $2.17 | $1.99 | $2.02 | $437.26 | 2,266 |
| 2016-12-07 | $2.11 | $2.25 | $2.10 | $2.15 | $465.40 | 2,193 |
| 2016-12-06 | $2.30 | $2.44 | $2.22 | $2.27 | $491.38 | 1,736 |
| 2016-12-05 | $2.48 | $2.49 | $2.20 | $2.36 | $510.86 | 2,505 |
| 2016-12-02 | $2.80 | $2.80 | $2.52 | $2.58 | $558.48 | 1,797 |
| 2016-12-01 | $2.92 | $2.97 | $2.57 | $2.90 | $627.75 | 4,313 |
| 2016-11-30 | $3.60 | $3.78 | $2.81 | $2.98 | $645.07 | 43,901 |
| 2016-11-29 | $2.09 | $2.20 | $2.00 | $2.00 | $432.93 | 2,306 |
| 2016-11-28 | $2.25 | $2.26 | $2.01 | $2.15 | $465.40 | 2,907 |
| 2016-11-25 | $2.20 | $2.33 | $2.00 | $2.15 | $465.40 | 1,657 |
| 2016-11-23 | $2.07 | $2.35 | $1.92 | $2.12 | $458.91 | 4,559 |
| 2016-11-22 | $1.84 | $3.31 | $1.84 | $2.36 | $510.86 | 34,075 |
| 2016-11-21 | $2.08 | $2.09 | $1.83 | $1.86 | $402.63 | 2,415 |
| 2016-11-18 | $2.92 | $2.92 | $2.01 | $2.09 | $452.42 | 13,465 |
| 2016-11-17 | $1.30 | $4.50 | $1.30 | $3.30 | $714.34 | 94,612 |
| 2016-11-16 | $1.31 | $1.31 | $1.25 | $1.28 | $277.08 | 105 |
| 2016-11-15 | $1.30 | $1.38 | $1.25 | $1.28 | $277.08 | 175 |
| 2016-11-14 | $1.34 | $1.40 | $1.16 | $1.27 | $274.44 | 262 |
| 2016-11-11 | $1.36 | $1.39 | $1.25 | $1.31 | $283.57 | 284 |
| 2016-11-10 | $1.52 | $1.52 | $1.21 | $1.29 | $279.24 | 929 |
| 2016-11-09 | $1.35 | $1.58 | $1.31 | $1.46 | $316.04 | 455 |
| 2016-11-08 | $1.30 | $1.42 | $1.30 | $1.36 | $294.42 | 278 |
| 2016-11-07 | $1.47 | $1.48 | $1.29 | $1.37 | $296.56 | 320 |
| 2016-11-04 | $1.49 | $1.54 | $1.43 | $1.44 | $311.71 | 263 |
| 2016-11-03 | $1.54 | $1.62 | $1.49 | $1.51 | $325.78 | 148 |
| 2016-11-02 | $1.61 | $1.66 | $1.49 | $1.58 | $342.02 | 56 |
| 2016-11-01 | $1.67 | $1.71 | $1.59 | $1.61 | $348.51 | 242 |
| 2016-10-31 | $1.78 | $1.80 | $1.65 | $1.67 | $361.50 | 88 |
| 2016-10-28 | $1.77 | $2.08 | $1.75 | $1.75 | $378.82 | 516 |
| 2016-10-27 | $1.90 | $1.93 | $1.81 | $1.82 | $393.97 | 89 |
| 2016-10-26 | $1.90 | $1.96 | $1.90 | $1.94 | $419.95 | 256 |
| 2016-10-25 | $2.12 | $2.12 | $1.85 | $2.05 | $443.76 | 195 |
| 2016-10-24 | $2.12 | $2.15 | $2.10 | $2.10 | $454.58 | 155 |
| 2016-10-21 | $2.20 | $2.28 | $2.12 | $2.12 | $458.91 | 162 |
| 2016-10-20 | $2.27 | $2.39 | $2.12 | $2.25 | $487.05 | 298 |
| 2016-10-19 | $2.50 | $2.57 | $2.14 | $2.21 | $478.39 | 338 |
| 2016-10-18 | $2.56 | $2.59 | $2.43 | $2.51 | $543.33 | 798 |
| 2016-10-17 | $2.54 | $2.67 | $2.54 | $2.59 | $560.65 | 1,181 |
| 2016-10-14 | $2.43 | $2.57 | $2.30 | $2.50 | $541.17 | 226 |
| 2016-10-13 | $2.30 | $2.52 | $2.30 | $2.38 | $515.19 | 263 |
| 2016-10-12 | $2.24 | $2.31 | $2.18 | $2.31 | $500.04 | 198 |
| 2016-10-11 | $2.33 | $2.33 | $2.12 | $2.24 | $484.82 | 438 |
| 2016-10-10 | $2.31 | $2.41 | $2.27 | $2.27 | $491.38 | 155 |
| 2016-10-07 | $2.34 | $2.38 | $2.26 | $2.28 | $493.54 | 169 |
| 2016-10-06 | $2.43 | $2.43 | $2.30 | $2.36 | $510.86 | 183 |
| 2016-10-05 | $2.47 | $2.66 | $2.42 | $2.43 | $526.01 | 125 |
| 2016-10-04 | $2.62 | $2.62 | $2.40 | $2.44 | $528.18 | 333 |
| 2016-10-03 | $2.69 | $2.69 | $2.57 | $2.62 | $567.14 | 73 |
| 2016-09-30 | $2.67 | $2.75 | $2.62 | $2.67 | $577.97 | 739 |
| 2016-09-29 | $2.68 | $2.80 | $2.46 | $2.64 | $571.47 | 923 |
| 2016-09-28 | $2.70 | $2.79 | $2.60 | $2.66 | $575.80 | 134 |
| 2016-09-27 | $2.71 | $2.84 | $2.68 | $2.73 | $590.95 | 658 |
| 2016-09-26 | $2.75 | $2.88 | $2.63 | $2.69 | $582.30 | 868 |
| 2016-09-23 | $2.57 | $2.70 | $2.56 | $2.70 | $584.46 | 564 |
| 2016-09-22 | $2.40 | $2.65 | $2.40 | $2.56 | $554.15 | 839 |
| 2016-09-21 | $2.38 | $2.55 | $2.35 | $2.46 | $532.51 | 915 |
| 2016-09-20 | $2.43 | $2.47 | $2.37 | $2.41 | $521.68 | 86 |
| 2016-09-19 | $2.43 | $2.48 | $2.43 | $2.43 | $526.01 | 31 |
| 2016-09-16 | $2.47 | $2.59 | $2.39 | $2.39 | $517.36 | 56 |
| 2016-09-15 | $2.52 | $2.52 | $2.41 | $2.41 | $521.68 | 10 |
| 2016-09-14 | $2.51 | $2.51 | $2.40 | $2.42 | $523.85 | 61 |
| 2016-09-13 | $2.53 | $2.60 | $2.36 | $2.38 | $515.19 | 125 |
| 2016-09-12 | $2.55 | $2.62 | $2.46 | $2.60 | $562.81 | 626 |
| 2016-09-09 | $2.41 | $2.65 | $2.41 | $2.52 | $545.04 | 364 |
| 2016-09-08 | $2.41 | $2.54 | $2.30 | $2.43 | $526.01 | 494 |
| 2016-09-07 | $2.36 | $2.50 | $2.35 | $2.40 | $519.52 | 162 |
| 2016-09-06 | $2.36 | $2.40 | $2.30 | $2.37 | $513.03 | 192 |
| 2016-09-02 | $2.43 | $2.45 | $2.34 | $2.39 | $517.36 | 79 |
| 2016-09-01 | $2.41 | $2.44 | $2.28 | $2.40 | $519.52 | 52 |
| 2016-08-31 | $2.54 | $2.54 | $2.36 | $2.44 | $528.18 | 112 |
| 2016-08-30 | $2.39 | $2.65 | $2.39 | $2.51 | $543.33 | 570 |
| 2016-08-29 | $2.39 | $2.40 | $2.38 | $2.39 | $517.36 | 66 |
| 2016-08-26 | $2.28 | $2.41 | $2.28 | $2.35 | $508.70 | 137 |
| 2016-08-25 | $2.29 | $2.33 | $2.29 | $2.33 | $504.37 | 211 |
| 2016-08-24 | $2.23 | $2.34 | $2.22 | $2.24 | $485.10 | 106 |
| 2016-08-23 | $2.23 | $2.34 | $2.18 | $2.25 | $487.05 | 208 |
| 2016-08-22 | $2.27 | $2.38 | $2.21 | $2.24 | $484.89 | 183 |
| 2016-08-19 | $2.25 | $2.28 | $2.22 | $2.25 | $487.05 | 140 |
| 2016-08-18 | $2.28 | $2.40 | $2.24 | $2.25 | $487.05 | 694 |
| 2016-08-17 | $2.35 | $2.35 | $2.23 | $2.28 | $493.54 | 88 |
| 2016-08-16 | $2.37 | $2.41 | $2.32 | $2.39 | $517.36 | 81 |
| 2016-08-15 | $2.29 | $2.33 | $2.17 | $2.31 | $500.04 | 156 |
| 2016-08-12 | $2.33 | $2.44 | $2.18 | $2.28 | $493.54 | 763 |
| 2016-08-11 | $2.60 | $2.60 | $2.21 | $2.29 | $495.71 | 1,699 |
| 2016-08-10 | $2.57 | $2.69 | $2.50 | $2.53 | $548.22 | 338 |
| 2016-08-09 | $2.60 | $2.70 | $2.52 | $2.58 | $558.48 | 216 |
| 2016-08-08 | $2.60 | $2.69 | $2.50 | $2.61 | $564.98 | 200 |
| 2016-08-05 | $2.66 | $2.81 | $2.55 | $2.56 | $554.15 | 354 |
| 2016-08-04 | $3.00 | $3.02 | $2.58 | $2.70 | $584.46 | 970 |
| 2016-08-03 | $2.65 | $3.01 | $2.60 | $2.88 | $623.42 | 1,146 |
| 2016-08-02 | $2.87 | $2.92 | $2.50 | $2.65 | $573.64 | 316 |
| 2016-08-01 | $2.82 | $2.90 | $2.70 | $2.90 | $627.75 | 657 |
| 2016-07-29 | $2.90 | $2.96 | $2.70 | $2.89 | $625.59 | 329 |
| 2016-07-28 | $2.97 | $2.98 | $2.81 | $2.94 | $636.41 | 600 |
| 2016-07-27 | $3.75 | $3.80 | $2.99 | $3.01 | $651.56 | 1,488 |
| 2016-07-26 | $3.34 | $3.67 | $3.19 | $3.63 | $785.77 | 2,500 |
| 2016-07-25 | $3.19 | $3.33 | $3.04 | $3.29 | $712.17 | 204 |
| 2016-07-22 | $3.08 | $3.18 | $2.85 | $3.04 | $658.06 | 239 |
| 2016-07-21 | $3.22 | $3.41 | $3.07 | $3.09 | $668.88 | 273 |
| 2016-07-20 | $2.85 | $3.75 | $2.85 | $3.24 | $701.35 | 1,485 |
| 2016-07-19 | $2.91 | $3.49 | $2.77 | $2.86 | $619.09 | 294 |
| 2016-07-18 | $0.22 | $0.24 | $0.19 | $0.20 | $636.41 | 284 |
| 2016-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $714.34 | 98 |
| 2016-07-14 | $0.23 | $0.24 | $0.22 | $0.23 | $746.81 | 112 |
| 2016-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $701.35 | 53 |
| 2016-07-12 | $0.23 | $0.24 | $0.20 | $0.21 | $684.14 | 237 |
| 2016-07-11 | $0.21 | $0.25 | $0.20 | $0.22 | $714.34 | 1,228 |
| 2016-07-08 | $0.20 | $0.20 | $0.19 | $0.20 | $633.16 | 32 |
| 2016-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $616.93 | 27 |
| 2016-07-06 | $0.19 | $0.20 | $0.18 | $0.19 | $617.25 | 37 |
| 2016-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $613.68 | 35 |
| 2016-07-01 | $0.19 | $0.20 | $0.19 | $0.19 | $631.54 | 78 |
| 2016-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $613.68 | 69 |
| 2016-06-29 | $0.21 | $0.21 | $0.19 | $0.19 | $610.76 | 41 |
| 2016-06-28 | $0.20 | $0.21 | $0.19 | $0.19 | $623.42 | 47 |
| 2016-06-27 | $0.21 | $0.21 | $0.18 | $0.19 | $600.69 | 184 |
| 2016-06-24 | $0.22 | $0.22 | $0.20 | $0.21 | $665.63 | 104 |
| 2016-06-23 | $0.22 | $0.23 | $0.21 | $0.21 | $685.44 | 82 |
| 2016-06-22 | $0.22 | $0.23 | $0.22 | $0.22 | $698.75 | 51 |
| 2016-06-21 | $0.23 | $0.23 | $0.21 | $0.22 | $704.92 | 98 |
| 2016-06-20 | $0.23 | $0.23 | $0.21 | $0.22 | $710.44 | 79 |
| 2016-06-17 | $0.23 | $0.23 | $0.21 | $0.22 | $700.05 | 96 |
| 2016-06-16 | $0.23 | $0.23 | $0.21 | $0.22 | $719.53 | 211 |
| 2016-06-15 | $0.23 | $0.23 | $0.21 | $0.22 | $720.83 | 48 |
| 2016-06-14 | $0.23 | $0.23 | $0.21 | $0.22 | $714.34 | 38 |
| 2016-06-13 | $0.25 | $0.25 | $0.22 | $0.23 | $737.07 | 136 |
| 2016-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $808.50 | 171 |
| 2016-06-09 | $0.24 | $0.30 | $0.23 | $0.26 | $847.47 | 1,084 |
| 2016-06-08 | $0.25 | $0.26 | $0.23 | $0.24 | $766.62 | 320 |
| 2016-06-07 | $0.23 | $0.23 | $0.21 | $0.22 | $702.98 | 45 |
| 2016-06-06 | $0.21 | $0.22 | $0.21 | $0.22 | $701.35 | 43 |
| 2016-06-03 | $0.21 | $0.22 | $0.21 | $0.21 | $681.87 | 49 |
| 2016-06-02 | $0.21 | $0.22 | $0.21 | $0.21 | $685.12 | 41 |
| 2016-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $699.73 | 91 |
| 2016-05-31 | $0.24 | $0.25 | $0.22 | $0.23 | $735.45 | 72 |
| 2016-05-27 | $0.23 | $0.24 | $0.22 | $0.23 | $735.12 | 114 |
| 2016-05-26 | $0.25 | $0.25 | $0.21 | $0.22 | $714.66 | 48 |
| 2016-05-25 | $0.23 | $0.24 | $0.21 | $0.23 | $759.80 | 95 |
| 2016-05-24 | $0.26 | $0.26 | $0.22 | $0.24 | $772.79 | 409 |
| 2016-05-23 | $0.19 | $0.27 | $0.19 | $0.27 | $860.45 | 1,630 |
| 2016-05-20 | $0.19 | $0.20 | $0.19 | $0.19 | $618.55 | 29 |
| 2016-05-19 | $0.20 | $0.20 | $0.18 | $0.19 | $613.68 | 25 |
| 2016-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $600.37 | 28 |
| 2016-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $616.93 | 83 |
| 2016-05-16 | $0.20 | $0.20 | $0.19 | $0.19 | $623.42 | 49 |
| 2016-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $617.58 | 43 |
| 2016-05-12 | $0.22 | $0.22 | $0.18 | $0.19 | $603.62 | 157 |
| 2016-05-11 | $0.21 | $0.22 | $0.19 | $0.19 | $600.69 | 168 |
| 2016-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $652.00 | 42 |
| 2016-05-09 | $0.20 | $0.21 | $0.19 | $0.19 | $627.00 | 130 |
| 2016-05-06 | $0.24 | $0.24 | $0.20 | $0.22 | $714.34 | 39 |
| 2016-05-05 | $0.24 | $0.24 | $0.21 | $0.22 | $710.77 | 83 |
| 2016-05-04 | $0.21 | $0.25 | $0.20 | $0.23 | $756.88 | 278 |
| 2016-05-03 | $0.19 | $0.23 | $0.19 | $0.22 | $708.82 | 191 |
| 2016-05-02 | $0.22 | $0.22 | $0.18 | $0.19 | $616.93 | 137 |
| 2016-04-29 | $0.21 | $0.22 | $0.18 | $0.18 | $584.78 | 76 |
| 2016-04-28 | $0.24 | $0.24 | $0.20 | $0.20 | $646.80 | 27 |
| 2016-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $730.57 | 231 |
| 2016-04-26 | $0.22 | $0.22 | $0.19 | $0.21 | $687.06 | 112 |
| 2016-04-25 | $0.18 | $0.21 | $0.18 | $0.21 | $665.63 | 64 |
| 2016-04-22 | $0.20 | $0.21 | $0.18 | $0.18 | $597.45 | 61 |
| 2016-04-21 | $0.18 | $0.20 | $0.18 | $0.20 | $646.15 | 37 |
| 2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $616.93 | 26 |
| 2016-04-19 | $0.19 | $0.19 | $0.18 | $0.19 | $629.59 | 147 |
| 2016-04-18 | $0.20 | $0.20 | $0.18 | $0.18 | $584.46 | 118 |
| 2016-04-15 | $0.19 | $0.22 | $0.18 | $0.18 | $584.46 | 96 |
| 2016-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $616.93 | 67 |
| 2016-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $615.31 | 24 |
| 2016-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $616.60 | 36 |
| 2016-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $626.67 | 59 |
| 2016-04-08 | $0.18 | $0.19 | $0.17 | $0.18 | $590.95 | 10 |
| 2016-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $584.46 | 52 |
| 2016-04-06 | $0.18 | $0.19 | $0.17 | $0.17 | $561.08 | 14 |
| 2016-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $580.89 | 35 |
| 2016-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $598.75 | 48 |
| 2016-04-01 | $0.19 | $0.20 | $0.18 | $0.19 | $616.93 | 35 |
| 2016-03-31 | $0.19 | $0.20 | $0.18 | $0.19 | $620.50 | 91 |
| 2016-03-30 | $0.19 | $0.20 | $0.19 | $0.19 | $617.25 | 32 |
| 2016-03-29 | $0.20 | $0.20 | $0.17 | $0.18 | $584.46 | 124 |
| 2016-03-28 | $0.20 | $0.20 | $0.17 | $0.17 | $567.58 | 195 |
| 2016-03-24 | $0.21 | $0.22 | $0.18 | $0.19 | $618.88 | 108 |
| 2016-03-23 | $0.23 | $0.23 | $0.19 | $0.21 | $682.19 | 505 |
| 2016-03-22 | $0.28 | $0.28 | $0.26 | $0.27 | $877.01 | 278 |
| 2016-03-21 | $0.25 | $0.26 | $0.23 | $0.26 | $843.89 | 48 |
| 2016-03-18 | $0.25 | $0.27 | $0.24 | $0.24 | $779.28 | 57 |
| 2016-03-17 | $0.21 | $0.25 | $0.21 | $0.24 | $779.28 | 66 |
| 2016-03-16 | $0.25 | $0.25 | $0.20 | $0.22 | $707.85 | 88 |
| 2016-03-15 | $0.26 | $0.28 | $0.25 | $0.25 | $795.51 | 54 |
| 2016-03-14 | $0.25 | $0.28 | $0.25 | $0.25 | $827.34 | 36 |
| 2016-03-11 | $0.28 | $0.30 | $0.25 | $0.25 | $812.72 | 221 |
| 2016-03-10 | $0.28 | $0.28 | $0.26 | $0.28 | $918.90 | 161 |
| 2016-03-09 | $0.21 | $0.32 | $0.21 | $0.26 | $853.96 | 973 |
| 2016-03-08 | $0.23 | $0.25 | $0.21 | $0.22 | $714.34 | 68 |
| 2016-03-07 | $0.21 | $0.24 | $0.21 | $0.23 | $730.90 | 121 |
| 2016-03-04 | $0.20 | $0.23 | $0.20 | $0.21 | $668.88 | 114 |
| 2016-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $650.37 | 18 |
| 2016-03-02 | $0.22 | $0.22 | $0.20 | $0.21 | $677.97 | 68 |
| 2016-03-01 | $0.22 | $0.22 | $0.20 | $0.22 | $714.34 | 33 |
| 2016-02-29 | $0.22 | $0.22 | $0.20 | $0.21 | $689.01 | 13 |
| 2016-02-26 | $0.21 | $0.23 | $0.20 | $0.22 | $714.34 | 89 |
| 2016-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $679.60 | 9 |
| 2016-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $679.92 | 14 |
| 2016-02-23 | $0.19 | $0.21 | $0.19 | $0.20 | $662.39 | 39 |
| 2016-02-22 | $0.20 | $0.21 | $0.18 | $0.19 | $616.93 | 34 |
| 2016-02-19 | $0.19 | $0.20 | $0.19 | $0.19 | $616.93 | 55 |
| 2016-02-18 | $0.21 | $0.21 | $0.19 | $0.19 | $626.67 | 22 |
| 2016-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $649.40 | 40 |
| 2016-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $584.46 | 33 |
| 2016-02-12 | $0.19 | $0.20 | $0.18 | $0.20 | $647.78 | 30 |
| 2016-02-11 | $0.20 | $0.21 | $0.18 | $0.19 | $614.98 | 61 |
| 2016-02-10 | $0.21 | $0.21 | $0.17 | $0.18 | $584.46 | 60 |
| 2016-02-09 | $0.21 | $0.22 | $0.20 | $0.20 | $649.40 | 56 |
| 2016-02-08 | $0.23 | $0.23 | $0.19 | $0.21 | $695.51 | 75 |
| 2016-02-05 | $0.25 | $0.25 | $0.22 | $0.23 | $746.48 | 80 |
| 2016-02-04 | $0.24 | $0.24 | $0.22 | $0.24 | $779.28 | 118 |
| 2016-02-03 | $0.23 | $0.24 | $0.23 | $0.23 | $744.54 | 109 |
| 2016-02-02 | $0.19 | $0.25 | $0.19 | $0.22 | $727.33 | 344 |
| 2016-02-01 | $0.19 | $0.21 | $0.18 | $0.20 | $655.89 | 99 |
| 2016-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $584.46 | 57 |
| 2016-01-28 | $0.19 | $0.19 | $0.16 | $0.18 | $593.55 | 74 |
| 2016-01-27 | $0.18 | $0.19 | $0.16 | $0.18 | $584.46 | 95 |
| 2016-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $573.42 | 57 |
| 2016-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $558.48 | 44 |
| 2016-01-22 | $0.17 | $0.20 | $0.16 | $0.18 | $568.22 | 255 |
| 2016-01-21 | $0.16 | $0.18 | $0.15 | $0.17 | $546.47 | 46 |
| 2016-01-20 | $0.16 | $0.18 | $0.15 | $0.16 | $509.13 | 215 |
| 2016-01-19 | $0.19 | $0.19 | $0.16 | $0.16 | $519.52 | 151 |
| 2016-01-15 | $0.16 | $0.22 | $0.16 | $0.18 | $598.42 | 369 |
| 2016-01-14 | $0.18 | $0.18 | $0.16 | $0.17 | $539.65 | 213 |
| 2016-01-13 | $0.17 | $0.18 | $0.16 | $0.17 | $544.20 | 151 |
| 2016-01-12 | $0.20 | $0.20 | $0.16 | $0.16 | $524.71 | 118 |
| 2016-01-11 | $0.20 | $0.21 | $0.17 | $0.18 | $584.46 | 514 |
| 2016-01-08 | $0.17 | $0.18 | $0.16 | $0.16 | $528.29 | 242 |
| 2016-01-07 | $0.18 | $0.18 | $0.16 | $0.17 | $551.34 | 161 |
| 2016-01-06 | $0.18 | $0.19 | $0.17 | $0.18 | $570.50 | 188 |
| 2016-01-05 | $0.20 | $0.20 | $0.18 | $0.19 | $600.69 | 241 |
| 2016-01-04 | $0.23 | $0.23 | $0.19 | $0.19 | $619.20 | 239 |
| 2015-12-31 | $0.24 | $0.24 | $0.20 | $0.21 | $681.87 | 541 |
| 2015-12-30 | $0.31 | $0.32 | $0.22 | $0.23 | $730.57 | 1,863 |
| 2015-12-29 | $0.23 | $0.32 | $0.22 | $0.31 | $1,013.06 | 3,297 |
| 2015-12-28 | $0.22 | $0.23 | $0.20 | $0.22 | $714.34 | 78 |
| 2015-12-24 | $0.22 | $0.23 | $0.20 | $0.22 | $714.34 | 114 |
| 2015-12-23 | $0.19 | $0.22 | $0.19 | $0.21 | $696.16 | 169 |
| 2015-12-22 | $0.21 | $0.23 | $0.19 | $0.20 | $649.40 | 493 |
| 2015-12-21 | $0.22 | $0.22 | $0.17 | $0.21 | $667.26 | 60 |
| 2015-12-18 | $0.20 | $0.23 | $0.20 | $0.21 | $681.87 | 161 |
| 2015-12-17 | $0.19 | $0.22 | $0.17 | $0.21 | $681.54 | 421 |
| 2015-12-16 | $0.16 | $0.19 | $0.15 | $0.18 | $587.71 | 443 |
| 2015-12-15 | $0.15 | $0.18 | $0.15 | $0.15 | $487.05 | 52 |
| 2015-12-14 | $0.19 | $0.19 | $0.15 | $0.15 | $487.05 | 50 |
| 2015-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $568.22 | 62 |
| 2015-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $592.58 | 101 |
| 2015-12-09 | $0.19 | $0.20 | $0.18 | $0.19 | $616.93 | 35 |
| 2015-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $584.46 | 120 |
| 2015-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $616.93 | 44 |
| 2015-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $649.40 | 118 |
| 2015-12-03 | $0.21 | $0.23 | $0.19 | $0.20 | $649.40 | 268 |
| 2015-12-02 | $0.24 | $0.24 | $0.20 | $0.22 | $714.34 | 116 |
| 2015-12-01 | $0.23 | $0.25 | $0.21 | $0.23 | $740.32 | 178 |
| 2015-11-30 | $0.20 | $0.26 | $0.19 | $0.22 | $714.34 | 575 |
| 2015-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $668.56 | 18 |
| 2015-11-25 | $0.20 | $0.21 | $0.19 | $0.20 | $649.40 | 104 |
| 2015-11-24 | $0.20 | $0.21 | $0.19 | $0.20 | $633.16 | 135 |
| 2015-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $674.08 | 81 |
| 2015-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $668.88 | 64 |
| 2015-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $672.78 | 26 |
| 2015-11-18 | $0.23 | $0.23 | $0.20 | $0.21 | $668.88 | 83 |
| 2015-11-17 | $0.23 | $0.24 | $0.22 | $0.23 | $747.46 | 90 |
| 2015-11-16 | $0.25 | $0.25 | $0.22 | $0.22 | $714.34 | 85 |
| 2015-11-13 | $0.24 | $0.25 | $0.22 | $0.23 | $746.81 | 126 |
| 2015-11-12 | $0.25 | $0.25 | $0.23 | $0.24 | $763.04 | 151 |
| 2015-11-11 | $0.28 | $0.28 | $0.24 | $0.25 | $818.24 | 307 |
| 2015-11-10 | $0.21 | $0.25 | $0.20 | $0.23 | $746.81 | 92 |
| 2015-11-09 | $0.21 | $0.25 | $0.21 | $0.22 | $714.34 | 51 |
| 2015-11-06 | $0.23 | $0.24 | $0.21 | $0.22 | $714.34 | 69 |
| 2015-11-05 | $0.23 | $0.27 | $0.22 | $0.23 | $746.81 | 266 |
| 2015-11-04 | $0.19 | $0.24 | $0.19 | $0.23 | $746.81 | 158 |
| 2015-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $618.88 | 77 |
| 2015-11-02 | $0.21 | $0.22 | $0.19 | $0.20 | $639.66 | 70 |
| 2015-10-30 | $0.23 | $0.23 | $0.20 | $0.21 | $682.19 | 51 |
| 2015-10-29 | $0.24 | $0.24 | $0.20 | $0.22 | $702.00 | 39 |
| 2015-10-28 | $0.21 | $0.23 | $0.18 | $0.23 | $730.57 | 125 |
| 2015-10-27 | $0.20 | $0.22 | $0.19 | $0.19 | $627.32 | 244 |
| 2015-10-26 | $0.23 | $0.24 | $0.20 | $0.20 | $656.54 | 214 |
| 2015-10-23 | $0.24 | $0.26 | $0.22 | $0.23 | $730.57 | 207 |
| 2015-10-22 | $0.26 | $0.26 | $0.24 | $0.25 | $823.11 | 106 |
| 2015-10-21 | $0.27 | $0.27 | $0.23 | $0.25 | $812.40 | 185 |
| 2015-10-20 | $0.26 | $0.27 | $0.25 | $0.26 | $844.54 | 42 |
| 2015-10-19 | $0.28 | $0.28 | $0.25 | $0.26 | $853.96 | 190 |
| 2015-10-16 | $0.28 | $0.28 | $0.26 | $0.28 | $892.92 | 202 |
| 2015-10-15 | $0.27 | $0.33 | $0.26 | $0.27 | $880.26 | 256 |
| 2015-10-14 | $0.28 | $0.28 | $0.26 | $0.26 | $847.79 | 108 |
| 2015-10-13 | $0.28 | $0.29 | $0.26 | $0.27 | $860.45 | 232 |
| 2015-10-12 | $0.29 | $0.30 | $0.27 | $0.28 | $904.61 | 277 |
| 2015-10-09 | $0.30 | $0.31 | $0.27 | $0.28 | $923.77 | 919 |
| 2015-10-08 | $0.52 | $0.54 | $0.42 | $0.42 | $1,363.74 | 190 |
| 2015-10-07 | $0.58 | $0.59 | $0.52 | $0.54 | $1,746.89 | 27 |
| 2015-10-06 | $0.53 | $0.57 | $0.51 | $0.55 | $1,785.85 | 77 |
| 2015-10-05 | $0.51 | $0.56 | $0.50 | $0.53 | $1,728.70 | 65 |
| 2015-10-02 | $0.58 | $0.58 | $0.47 | $0.50 | $1,623.50 | 81 |
| 2015-10-01 | $0.60 | $0.63 | $0.53 | $0.55 | $1,785.85 | 52 |
| 2015-09-30 | $0.69 | $0.70 | $0.61 | $0.62 | $2,013.46 | 59 |
| 2015-09-29 | $0.70 | $0.74 | $0.65 | $0.69 | $2,225.82 | 28 |
| 2015-09-28 | $0.78 | $0.78 | $0.69 | $0.70 | $2,287.83 | 31 |
| 2015-09-25 | $0.93 | $0.93 | $0.76 | $0.80 | $2,587.86 | 67 |
| 2015-09-24 | $0.90 | $0.95 | $0.88 | $0.88 | $2,870.35 | 12 |
| 2015-09-23 | $0.95 | $0.95 | $0.87 | $0.90 | $2,922.30 | 11 |
| 2015-09-22 | $0.97 | $0.97 | $0.88 | $0.91 | $2,944.38 | 25 |
| 2015-09-21 | $1.00 | $1.06 | $0.94 | $0.96 | $3,104.13 | 46 |
| 2015-09-18 | $1.01 | $1.04 | $0.98 | $0.99 | $3,215.83 | 42 |
| 2015-09-17 | $1.11 | $1.15 | $1.00 | $1.04 | $3,376.88 | 78 |
| 2015-09-16 | $1.15 | $1.25 | $1.07 | $1.11 | $3,604.17 | 290 |
| 2015-09-15 | $1.06 | $1.11 | $1.03 | $1.09 | $3,539.23 | 94 |
| 2015-09-14 | $1.05 | $1.05 | $1.00 | $1.02 | $3,302.20 | 9 |
| 2015-09-11 | $1.03 | $1.08 | $1.03 | $1.05 | $3,409.35 | 5 |
| 2015-09-10 | $1.00 | $1.05 | $1.00 | $1.03 | $3,344.41 | 8 |
| 2015-09-09 | $1.07 | $1.07 | $1.01 | $1.05 | $3,409.35 | 8 |
| 2015-09-08 | $1.09 | $1.09 | $1.03 | $1.05 | $3,409.35 | 31 |
| 2015-09-04 | $1.04 | $1.07 | $1.03 | $1.04 | $3,376.88 | 3 |
| 2015-09-03 | $1.04 | $1.05 | $1.01 | $1.04 | $3,376.88 | 8 |
| 2015-09-02 | $1.05 | $1.05 | $1.00 | $1.00 | $3,247.00 | 4 |
| 2015-09-01 | $1.06 | $1.06 | $1.00 | $1.04 | $3,376.88 | 13 |
| 2015-08-31 | $0.98 | $1.07 | $0.98 | $1.05 | $3,409.35 | 12 |
| 2015-08-28 | $1.03 | $1.03 | $0.99 | $1.00 | $3,247.00 | 14 |
| 2015-08-27 | $1.01 | $1.04 | $0.93 | $1.00 | $3,234.01 | 56 |
| 2015-08-26 | $1.00 | $1.02 | $0.95 | $0.97 | $3,149.59 | 38 |
| 2015-08-25 | $0.97 | $1.02 | $0.93 | $1.00 | $3,247.00 | 26 |
| 2015-08-24 | $0.86 | $0.94 | $0.83 | $0.93 | $3,019.71 | 26 |
| 2015-08-21 | $0.89 | $0.92 | $0.86 | $0.86 | $2,792.42 | 18 |
| 2015-08-20 | $0.89 | $0.90 | $0.86 | $0.87 | $2,824.89 | 23 |
| 2015-08-19 | $0.89 | $0.93 | $0.89 | $0.91 | $2,970.35 | 13 |
| 2015-08-18 | $0.95 | $0.97 | $0.89 | $0.91 | $2,954.77 | 13 |
| 2015-08-17 | $0.96 | $1.02 | $0.93 | $0.93 | $3,019.71 | 33 |
| 2015-08-14 | $0.98 | $1.08 | $0.97 | $0.98 | $3,192.45 | 18 |
| 2015-08-13 | $0.95 | $1.00 | $0.95 | $1.00 | $3,230.76 | 17 |
| 2015-08-12 | $1.04 | $1.04 | $0.86 | $0.98 | $3,183.03 | 35 |
| 2015-08-11 | $1.12 | $1.16 | $0.98 | $1.05 | $3,409.02 | 76 |
| 2015-08-10 | $1.19 | $1.19 | $1.12 | $1.14 | $3,701.58 | 26 |
| 2015-08-07 | $1.11 | $1.20 | $1.11 | $1.12 | $3,636.64 | 20 |
| 2015-08-06 | $1.13 | $1.14 | $1.10 | $1.11 | $3,604.17 | 28 |
| 2015-08-05 | $1.12 | $1.14 | $1.11 | $1.13 | $3,669.11 | 8 |
| 2015-08-04 | $1.10 | $1.15 | $1.10 | $1.13 | $3,669.11 | 13 |
| 2015-08-03 | $1.11 | $1.13 | $1.09 | $1.10 | $3,576.89 | 17 |
| 2015-07-31 | $1.15 | $1.18 | $1.08 | $1.10 | $3,571.70 | 20 |
| 2015-07-30 | $1.23 | $1.23 | $1.12 | $1.14 | $3,701.58 | 17 |
Clearday Inc (CLRD) News Headlines
Recent Clearday Inc (CLRD) News
Similar Companies to Clearday Inc (CLRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |