Cleartronic Inc (CLRI) Exchange: PINK
Data as of Aug. 19, 2025
$0.02 ($0.00) 0.00%
Cleartronic Inc - Daily Information
Click for more stock information on Cleartronic Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Cleartronic Inc (CLRI)
Cleartronic, Inc. a technology holding Company creates and acquires operating subsidiaries to develop, manufacture and sell products, services and integrated systems to government agencies and business enterprises.
Invest in Cleartronic Inc (CLRI)
Historical Stock Data for Cleartronic Inc (CLRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,663 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,184 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,700 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,430 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,623 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,859 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,177 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,862 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,950 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,650 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,733 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,330 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,200 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,273 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,650 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,099 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,301 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2024-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 576,505 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-07-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2024-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2024-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,011 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,240 |
| 2024-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,110 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,071 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,700 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,216 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,135 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,698 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,864 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,615 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,450 |
| 2023-12-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,130 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 489,075 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,017 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,634 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,842 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,233 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,899 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,532 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,016 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,050 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,320 |
| 2023-04-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,400 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 35,050 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-03-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 43,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,000 |
| 2023-01-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 147,020 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,573 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-01-11 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 10,833 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,372 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,394 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,090 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,827 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,666 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,810 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,659 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,333 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,333 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,162 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,529 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,812 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,850 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,450 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,293 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 67,500 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 14,865 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,635 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,485 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,700 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,687 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,600 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,500 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-04-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 34,893 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,607 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,713 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,713 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,686 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2022-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,323 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,449 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,023 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,163 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,190 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 522 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,110 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,920 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,794 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,777 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,690 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2021-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,130 |
| 2021-11-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 113,014 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,092 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,092 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,143 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,328 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,328 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,004 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,939 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,001 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,615 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 690 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,784 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 104,683 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 500 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 84,226 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,845 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,006 |
| 2021-08-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 18,200 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 482,964 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,348 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,070 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,306 |
| 2021-08-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,040 |
| 2021-08-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,205 |
| 2021-08-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,950 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,145 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,304,279 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,077 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,121 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,230 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,570 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,985 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,970 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,009 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,828 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,753 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,121 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,038 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,540 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,235 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,999 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,690 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,161 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,002 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,060 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,200 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,055 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,877 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,054 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,457 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,850 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,517 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,162 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,802 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,652 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-03-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 177,142 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,793 |
| 2021-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,145 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 604,317 |
| 2021-02-25 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 10,102 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,102 |
| 2021-02-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 31,196 |
| 2021-02-22 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 35,392 |
| 2021-02-19 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 44,555 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,548 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,025 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,377 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,197 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,743 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,050 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2021-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 37,600 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,350 |
| 2021-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,500 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-05 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 109,900 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,297 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-30 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 267,941 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 408,658 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,700 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,242 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,241 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 163,141 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,100 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,500 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,501 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,647 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,083 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,916 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,378 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,300 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,548 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2020-08-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 152,100 |
| 2020-08-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 95,048 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,116 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,500 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 76,577 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,055 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,900 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-06-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,100 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,775 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,025 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,710 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,100 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 105,247 |
| 2020-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 110,534 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-04-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,831 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2020-04-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,025 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2020-04-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,550 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,324 |
| 2020-03-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,513 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,600 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,375 |
| 2020-03-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 17,385 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,375 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,321 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,825 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,425 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,971 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,775 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,770 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,070 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,060 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,010 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,891 |
| 2020-01-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2020-01-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,050 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-01-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 70,826 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,595 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,180 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,480 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,700 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,465 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,026 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,422 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,535 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,400 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,063 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,273 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,327 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,173 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,527 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,489 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,114 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,510 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,002 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,376 |
| 2019-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 263,199 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,549 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,939 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,666 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,024 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,205 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,904 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,096 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,531 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,347 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,908 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 490,799 |
| 2019-05-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,500 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,720 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,511 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,010 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,116 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,742 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,823 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,498 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,024 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,040 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,500 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,863 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,312 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,673 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,612 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,048 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,023 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,026 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,327 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,175 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,333 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,921 |
| 2018-09-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 133,669 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,331 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,216 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,707 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,995 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,570 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,430 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,746 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,150 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,500 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,650 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2018-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,695 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,627 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,070 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 208,486 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,411 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 618,497 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,291 |
| 2018-05-10 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 3,450,395 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,200 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,748 |
| 2018-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,679 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,337 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,805 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,493 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 76,329 |
| 2018-04-11 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 526,500 |
| 2018-04-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,250 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,352 |
| 2018-03-23 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 9,750 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,352 |
| 2018-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,329 |
| 2018-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,297 |
| 2018-03-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 66,529 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,679 |
| 2018-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 286,452 |
| 2018-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 307,760 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,207 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,796 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,250 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 36,500 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,900 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,950 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,847 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550,500 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2017-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,500 |
| 2017-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,900 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,744 |
| 2017-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 898 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,016 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2017-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,503 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,500 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,046,000 |
| 2017-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,583 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,508 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2017-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,627 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,023 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,950 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,033 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,236 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,400 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,236 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,801 |
| 2017-06-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,264 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,753 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,502 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,393 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,699 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,820 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 934,399 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,993 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,734 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,451 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,085 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2017-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,029 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,000 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 23,500 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2017-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 54,999 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 750 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,363 |
| 2017-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 85,100 |
| 2017-03-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,260 |
| 2017-03-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,000 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2017-03-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,667 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,999 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,920 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,500 |
| 2017-02-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,770 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,505 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 33,100 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,599 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,470 |
| 2017-02-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 108,821 |
| 2017-02-03 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 30,199 |
| 2017-02-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,554 |
| 2017-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,461 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 104,699 |
| 2017-01-27 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 76,935 |
| 2017-01-26 | $0.11 | $0.18 | $0.08 | $0.12 | $0.12 | 422,753 |
| 2017-01-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 118,869 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,075 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,523 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,294 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,373 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,430 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 379,294 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,834 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,166 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,003 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,851 |
| 2016-12-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 286,708 |
| 2016-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 219,941 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,742 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 283,318 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,550 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,750 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,182 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,941 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,422 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,361 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,821 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,767,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,420 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,800 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,246 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,157 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,597 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,440 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,010 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,600 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,500 |
| 2016-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,107 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,075 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 369,786 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,825 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,997 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,725 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,400 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2016-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,009 |
| 2016-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,551 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,175 |
| 2016-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2016-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,162 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,041 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 860,532 |
| 2016-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,162 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,500 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,536 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 367,380 |
| 2016-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,450 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2016-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,514 |
| 2016-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,975 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,100 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,269 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,500 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-06-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,930 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,025 |
| 2016-06-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 161,800 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,305 |
| 2016-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,967 |
| 2016-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 354,845 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 245,336 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,750 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,625 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,435 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,571 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2016-04-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 80,200 |
| 2016-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,497 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,930 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,560 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,358 |
| 2016-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2016-03-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,060 |
| 2016-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,652 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2016-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2016-03-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2016-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,790 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-03-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,110 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 9,510 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,190 |
| 2016-03-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,600 |
| 2016-03-04 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 7,133 |
| 2016-03-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,400 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-02-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,100 |
| 2016-02-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,010 |
| 2016-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2016-02-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,254 |
| 2016-02-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,200 |
| 2016-02-19 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 8,974 |
| 2016-02-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 60,937 |
| 2016-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,576 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,900 |
| 2016-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,600 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,600 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,617 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,135 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,903 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,994 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,599 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,005 |
| 2015-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,328 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,497 |
| 2015-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,942 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 124,199 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,428,384 |
| 2015-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 306,766 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,466 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 525 |
| 2015-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,788 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,400 |
| 2015-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,945 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,862 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,200 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 388 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,040 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,151 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 31,693 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,492 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,171 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,073 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 450 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 657 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2015-09-08 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,493 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,545 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,800 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,997 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,550 |
| 2015-08-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,384 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,393 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
Cleartronic Inc (CLRI) News Headlines
Recent Cleartronic Inc (CLRI) News
Similar Companies to Cleartronic Inc (CLRI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |