Clean Air Metals Inc (CLRMF) Exchange: OTCQB
Data as of April 26, 2024
$0.04 ($0.00) -6.03%
Clean Air Metals Inc - Daily Information
Click for more stock information on Clean Air Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Clean Air Metals Inc (CLRMF)
Clean Air Metals' flagship asset is the 100% owned, high grade Thunder Bay North Project, a platinum, palladium, copper, nickel project located near the City of Thunder Bay, Ontario and the Lac des Iles Mine owned by Impala Platinum. The Clean Air Metals project hosts the Current deposit and magma conduit and the Company is actively exploring the Escape deposit, a twin structure to the Current deposit. Executive Chair Jim Gallagher and CEO Abraham Drost lead an experienced team of geologists and engineers who are using the Noril'sk magma conduit stratigraphic and mineral deposit model to guide ongoing exploration and development studies. As the former CEO of North American Palladium Ltd. which owned the Lac des Iles Mine prior to the sale to Impala Platinum in December 2019, Jim Gallagher and team are credited with the mine turnaround and creation of significant value for shareholders. ON BEHALF OF THE BOARD OF DIRECTORS "Abraham Drost" Abraham Drost, Chief Executive Officer of Clean Air Metals Inc. Website: www.cleanairmetals.ca Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Clean Air Metals Inc (CLRMF)
Historical Stock Data for Clean Air Metals Inc (CLRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,290 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,860 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,017 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,110 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,470 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,010 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,350 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,147 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,804 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,100 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,500 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,916 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,182,425 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,400 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,400 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,125 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,013 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,300 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,705 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,500 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,100 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,750 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,262 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,875 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,900 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,920 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,412 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,502 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,012 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,160 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,381 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,800 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,115 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,562 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,010 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,205 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,625 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,341 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,732 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,442 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 288,700 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,500 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,800 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,709 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,950 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,548 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,550 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,772 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,939 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,545 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 386,650 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,150 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,800 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,250 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,300 |
| 2023-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,400 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,400 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 254,000 |
| 2023-12-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 240,370 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,999 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,240 |
| 2023-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,126 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,011 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,624 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 932,541 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 792,109 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 302,736 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,580 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,611 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,111 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,375 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,947 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,553 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,800 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,460 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,805 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,250 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,049 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,330 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,407 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,526 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,310 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,026 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,100 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,445 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,433 |
| 2023-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,760 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,300 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,565 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,860 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,666 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,242 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,505 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,005 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,656 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,501 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,605 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,500 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 762,800 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,766 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,400 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,015 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,004 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,115 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,100 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,004 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,116 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,657 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,950 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,413 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,175 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,100 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,958 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,699 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 231,550 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 215,575 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,162 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,150 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,756 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,250 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,147 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,575 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,775 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,720 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,110 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,075 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,100 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,300 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,100 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,400 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,234 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,580 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,550 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,300 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,300 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,131 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,300 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,780 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,810 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,500 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,421 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,400 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,300 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,622 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,255 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,852 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,250 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 323,334 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,600 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,300 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,884 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,758 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760,945 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,350 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,105 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,150 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,223 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,857 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,900 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,400 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,713 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,750 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,200 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,315 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,102 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,954 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,525 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,299 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,530 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,100 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,597 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,530 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,935 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 566,310 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,100 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,000 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,775 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,722 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,494 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,500 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,143 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,700 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 491,051 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,795 |
| 2023-03-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 820,344 |
| 2023-03-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 626,625 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,083,475 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,600 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,010 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,382 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,462 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,165 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,886 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,895 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,887 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,237 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,705,244 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,510 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,032,370 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,830,683 |
| 2023-02-15 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 3,343,251 |
| 2023-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315,318 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,300 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,500 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,350 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,196 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,300 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,456 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 288,550 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,800 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,574 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,779 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,850 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162,100 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,770 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,650 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,485 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,325 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,999 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,400 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,200 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,300 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 262,395 |
| 2023-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 235,780 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 287,264 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 421,850 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,300 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,004 |
| 2022-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 221,629 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251,000 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,913 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,933 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,824 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,305 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,485 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 189,573 |
| 2022-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,966 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,200 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,231 |
| 2022-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,735 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 263,910 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,675 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 162,886 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,534 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,325 |
| 2022-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,825 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,619 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,414 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,700 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,092 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,094 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,700 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,864 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 288,878 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,162 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,350 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,600 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,630 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,565 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,202 |
| 2022-11-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 368,596 |
| 2022-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 267,390 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 208,651 |
| 2022-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 351,550 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 424,112 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,317 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 261,921 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 267,635 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,939 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,625 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 211,385 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,667 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,452 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,320 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,510 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,800 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,592 |
| 2022-09-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 29,501 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,281 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,420 |
| 2022-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,389 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,125 |
| 2022-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 107,915 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,700 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,790 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 392,290 |
| 2022-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,730 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,166 |
| 2022-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,500 |
| 2022-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,640 |
| 2022-09-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 163,561 |
| 2022-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 125,185 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,686 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,203 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,100 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,546 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,250 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,287 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,098 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,700 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,239 |
| 2022-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,575 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,960 |
| 2022-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,090 |
| 2022-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 111,200 |
| 2022-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,240 |
| 2022-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,004 |
| 2022-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,350 |
| 2022-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,985 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,535 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 143,000 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,005 |
| 2022-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 466,600 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,317 |
| 2022-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,053 |
| 2022-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 127,492 |
| 2022-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,965 |
| 2022-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,902 |
| 2022-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 273,629 |
| 2022-08-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 370,471 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,070 |
| 2022-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 286,784 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,690 |
| 2022-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,453 |
| 2022-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,275 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,442 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,244 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,190 |
| 2022-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,300 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 222,030 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,010 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,500 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,971 |
| 2022-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,600 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 176,565 |
| 2022-07-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 79,500 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,070 |
| 2022-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,600 |
| 2022-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 206,171 |
| 2022-07-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 110,295 |
| 2022-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,205 |
| 2022-06-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 197,236 |
| 2022-06-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 142,383 |
| 2022-06-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 222,766 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,590 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 233,110 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 377,687 |
| 2022-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,603 |
| 2022-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,127 |
| 2022-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 276,115 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,745 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 193,813 |
| 2022-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,730 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,313 |
| 2022-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 138,940 |
| 2022-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,382 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,305 |
| 2022-06-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 68,607 |
| 2022-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 239,638 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 345,350 |
| 2022-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 273,732 |
| 2022-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,015 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,290 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2022-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,289 |
| 2022-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,550 |
| 2022-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 108,450 |
| 2022-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,100 |
| 2022-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 88,740 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,369 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,502 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 242,662 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 223,725 |
| 2022-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 178,390 |
| 2022-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 443,774 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 143,183 |
| 2022-05-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 86,955 |
| 2022-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,471 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,300 |
| 2022-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 196,294 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 198,639 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 179,385 |
| 2022-04-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 292,855 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149,062 |
| 2022-04-26 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 412,349 |
| 2022-04-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 412,349 |
| 2022-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,729 |
| 2022-04-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 219,183 |
| 2022-04-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64,129 |
| 2022-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,728 |
| 2022-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 194,709 |
| 2022-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 292,226 |
| 2022-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 298,575 |
| 2022-04-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 268,819 |
| 2022-04-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 421,934 |
| 2022-04-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 137,362 |
| 2022-04-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 248,787 |
| 2022-04-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 664,167 |
| 2022-04-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 337,202 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 115,823 |
| 2022-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,700 |
| 2022-03-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,437 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,291 |
| 2022-03-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 213,802 |
| 2022-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,800 |
| 2022-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 127,001 |
| 2022-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,900 |
| 2022-03-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,194 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,779 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,779 |
| 2022-03-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,127 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65,168 |
| 2022-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,100 |
| 2022-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 191,627 |
| 2022-03-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 132,671 |
| 2022-03-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 98,987 |
| 2022-03-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 43,545 |
| 2022-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 354,625 |
| 2022-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 192,742 |
| 2022-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 624,579 |
| 2022-03-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,620 |
| 2022-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,182 |
| 2022-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 133,760 |
| 2022-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 137,197 |
| 2022-02-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,617 |
| 2022-02-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 123,329 |
| 2022-02-23 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 492,581 |
| 2022-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 161,801 |
| 2022-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 43,054 |
| 2022-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,416 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 102,427 |
| 2022-02-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,060 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 373,717 |
| 2022-02-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 214,118 |
| 2022-02-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 439,948 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 380,991 |
| 2022-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 444,615 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,150 |
| 2022-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,300 |
| 2022-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2022-01-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,300 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,850 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,435 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,000 |
| 2022-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,675 |
| 2022-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,501 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,670 |
| 2022-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,700 |
| 2022-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,030 |
| 2022-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 105,700 |
| 2022-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,410 |
| 2022-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,396 |
| 2021-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,000 |
| 2021-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,127 |
| 2021-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,138 |
| 2021-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,956 |
| 2021-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,391 |
| 2021-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,952 |
| 2021-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,310 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,012 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 975 |
| 2021-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 128,566 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,443 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2021-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,250 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,525 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,991 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,734 |
| 2021-12-06 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 377,937 |
| 2021-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,449 |
| 2021-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,250 |
| 2021-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 309,259 |
| 2021-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 127,936 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2021-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,499 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,832 |
| 2021-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,150 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 189,749 |
| 2021-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 291,052 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,131 |
| 2021-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2021-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,102 |
| 2021-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,229 |
| 2021-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,065 |
| 2021-11-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 19,600 |
| 2021-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,220 |
| 2021-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,252 |
| 2021-11-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,864 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,100 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,420 |
| 2021-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 140,476 |
| 2021-11-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 140,476 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,017 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 973 |
| 2021-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,713 |
| 2021-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 79,805 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,656 |
| 2021-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,900 |
| 2021-10-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 190,270 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,673 |
| 2021-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,045 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,251 |
| 2021-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,657 |
| 2021-10-13 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 395,002 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 85,296 |
| 2021-10-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 19,649 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,315 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,200 |
| 2021-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,019 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,739 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,583 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,766 |
| 2021-09-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,053 |
| 2021-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,444 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,351 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,175 |
| 2021-09-23 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 39,550 |
| 2021-09-22 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 169,300 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,372 |
| 2021-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 138,573 |
| 2021-09-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,630 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,150 |
| 2021-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,255 |
| 2021-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,219 |
| 2021-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 151,784 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2021-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,346 |
| 2021-09-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 444,630 |
| 2021-09-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 75,108 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2021-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,600 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,329 |
| 2021-08-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,270 |
| 2021-08-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,202 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,560 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,550 |
| 2021-08-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,180 |
| 2021-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,290 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180,000 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,647 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-08-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 127,579 |
| 2021-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,681 |
| 2021-08-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 140,217 |
| 2021-08-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,095 |
| 2021-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,550 |
| 2021-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,872 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,270 |
| 2021-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 135,000 |
| 2021-08-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,990 |
| 2021-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,985 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,940 |
| 2021-07-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 86,787 |
| 2021-07-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,032 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,030 |
| 2021-07-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,490 |
| 2021-07-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,518 |
| 2021-07-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,990 |
| 2021-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,750 |
| 2021-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,022 |
| 2021-07-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,240 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,216 |
| 2021-07-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,280 |
| 2021-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,273 |
| 2021-07-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,579 |
| 2021-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 109,306 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,789 |
| 2021-07-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,799 |
| 2021-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,013 |
| 2021-07-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,981 |
| 2021-07-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,372 |
| 2021-06-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 81,837 |
| 2021-06-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 112,671 |
| 2021-06-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 73,018 |
| 2021-06-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 37,400 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,490 |
| 2021-06-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 98,250 |
| 2021-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 197,311 |
| 2021-06-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,963 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,092 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,231 |
| 2021-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,101 |
| 2021-06-14 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 152,336 |
| 2021-06-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 74,740 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,750 |
| 2021-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2021-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 86,080 |
| 2021-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,501 |
| 2021-06-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,132 |
| 2021-06-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 54,899 |
| 2021-06-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,927 |
| 2021-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 99,532 |
| 2021-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,130 |
| 2021-05-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 124,502 |
| 2021-05-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 64,000 |
| 2021-05-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,101 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,739 |
| 2021-05-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 64,700 |
| 2021-05-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 39,690 |
| 2021-05-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 77,490 |
| 2021-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,600 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 171,399 |
| 2021-05-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,982 |
| 2021-05-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 87,690 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,150 |
| 2021-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,400 |
| 2021-05-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 122,340 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,577 |
| 2021-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 69,571 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 89,589 |
| 2021-05-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,622 |
| 2021-04-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 97,240 |
| 2021-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 91,905 |
| 2021-04-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,740 |
| 2021-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,500 |
| 2021-04-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 63,441 |
| 2021-04-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,000 |
| 2021-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,900 |
| 2021-04-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 139,225 |
| 2021-04-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 74,407 |
| 2021-04-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,227 |
| 2021-04-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 38,199 |
| 2021-04-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,490 |
| 2021-04-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,590 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2021-04-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,077 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-04-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,600 |
| 2021-04-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,675 |
| 2021-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 29,139 |
| 2021-04-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 75,000 |
| 2021-04-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 44,601 |
| 2021-03-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 69,511 |
| 2021-03-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,292 |
| 2021-03-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,978 |
| 2021-03-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 69,148 |
| 2021-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 53,863 |
| 2021-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,913 |
| 2021-03-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,433 |
| 2021-03-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 7,300 |
| 2021-03-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 123,362 |
| 2021-03-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 68,153 |
| 2021-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,000 |
| 2021-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,971 |
| 2021-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 79,040 |
| 2021-03-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 42,400 |
| 2021-03-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,290 |
| 2021-03-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 30,233 |
| 2021-03-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,300 |
| 2021-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,891 |
| 2021-03-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,800 |
| 2021-03-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,300 |
| 2021-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,905 |
| 2021-03-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,700 |
| 2021-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2021-02-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 57,142 |
| 2021-02-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,142 |
| 2021-02-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 76,004 |
| 2021-02-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,855 |
| 2021-02-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 46,755 |
| 2021-02-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 33,518 |
| 2021-02-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,445 |
| 2021-02-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,177 |
| 2021-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 54,267 |
| 2021-02-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,001 |
| 2021-02-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 42,122 |
| 2021-02-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 52,303 |
| 2021-02-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,990 |
| 2021-02-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 53,600 |
| 2021-02-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 34,250 |
| 2021-02-04 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,995 |
| 2021-02-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,720 |
| 2021-02-02 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 77,320 |
| 2021-02-01 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 76,705 |
| 2021-01-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,500 |
| 2021-01-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,300 |
| 2021-01-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,090 |
| 2021-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,354 |
| 2021-01-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 18,905 |
| 2021-01-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,498 |
| 2021-01-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 32,361 |
| 2021-01-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 27,019 |
| 2021-01-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 40,990 |
| 2021-01-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 184,319 |
| 2021-01-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,700 |
| 2021-01-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 71,398 |
| 2021-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,985 |
| 2021-01-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,629 |
| 2021-01-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 65,586 |
| 2021-01-07 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 43,230 |
| 2021-01-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 90,324 |
| 2021-01-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 19,909 |
| 2021-01-04 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 77,592 |
| 2020-12-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,795 |
| 2020-12-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,277 |
| 2020-12-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 76,923 |
| 2020-12-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 38,860 |
| 2020-12-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,906 |
| 2020-12-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,157 |
| 2020-12-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,028 |
| 2020-12-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,980 |
| 2020-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,972 |
| 2020-12-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 61,306 |
| 2020-12-16 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 71,064 |
| 2020-12-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 357,592 |
| 2020-12-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 11,201 |
| 2020-12-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,000 |
| 2020-12-10 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 248,300 |
| 2020-12-09 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 174,200 |
| 2020-12-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 51,566 |
| 2020-12-07 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 85,505 |
| 2020-12-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,478 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46 |
| 2020-12-02 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 47,142 |
| 2020-12-01 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 129,000 |
| 2020-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,051 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,612 |
| 2020-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,201 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,173 |
| 2020-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,144 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 243 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,640 |
| 2020-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,022 |
| 2020-11-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,522 |
| 2020-11-11 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 18,250 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 19,626 |
| 2020-11-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,349 |
| 2020-11-05 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 110,931 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,068 |
| 2020-11-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 78,852 |
| 2020-11-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,271 |
| 2020-10-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,171 |
| 2020-10-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 77,469 |
| 2020-10-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,513 |
| 2020-10-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,210 |
| 2020-10-26 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 84,336 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 87 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 168 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 72 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,288 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,250 |
| 2020-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,100 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,704 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,356 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,540 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,700 |
| 2020-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,470 |
| 2020-09-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,904 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,830 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,659 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42 |
| 2020-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 38,532 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,194 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,052 |
| 2020-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,710 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 579 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22 |
| 2020-09-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,929 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,044 |
| 2020-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,944 |
| 2020-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,004 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,881 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 323 |
| 2020-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2020-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,407 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,148 |
| 2020-08-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,740 |
| 2020-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2020-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,599 |
| 2020-08-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,375 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-08-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,230 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,017 |
| 2020-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,627 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,779 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 87 |
| 2020-08-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,001 |
| 2020-08-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,989 |
| 2020-08-04 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 28,800 |
| 2020-08-03 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 17,200 |
| 2020-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,863 |
| 2020-07-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,200 |
| 2020-07-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,925 |
| 2020-07-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 29,625 |
| 2020-07-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 307,151 |
| 2020-07-24 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 30,775 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 776 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2020-07-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,800 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,400 |
| 2020-07-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,200 |
| 2020-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,700 |
| 2020-07-15 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 26,400 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,800 |
| 2020-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2020-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 412 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,064 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,133 |
| 2020-06-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,040 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-06-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,934 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,233 |
| 2020-06-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2020-05-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,000 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,600 |
| 2020-05-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,400 |
Clean Air Metals Inc (CLRMF) News Headlines
Recent Clean Air Metals Inc (CLRMF) News
Similar Companies to Clean Air Metals Inc (CLRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |