Calliditas Therapeutics AB - Class B (CLTEF) Exchange: PINK

  1. Overview
  2. Calliditas Therapeutics AB - Class B (CLTEF)

Data as of May 2, 2025

$7.55 ($0.00) 0.00%

Calliditas Therapeutics AB - Class B - Daily Information
Click for more stock information on Calliditas Therapeutics AB - Class B.
Daily Information Data
Date May 2, 2025
Open $7.55
Previous Close $7.55
High $7.55
Low $7.55
Adjusted Open $7.55
Previous Adjusted Close $7.55
Adjusted High $7.55
Adjusted Low $7.55

About Calliditas Therapeutics AB - Class B (CLTEF)

Calliditas Therapeutics AB Class B

Invest in Calliditas Therapeutics AB - Class B (CLTEF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Calliditas Therapeutics AB - Class B (CLTEF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-05 $7.55 $7.55 $7.55 $7.55 $7.55 1
2023-04-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-02-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-10-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-07-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-06-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-31 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-05-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-04-29 $7.55 $7.55 $7.55 $7.55 $7.55 5,500
2022-04-28 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-27 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-26 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-25 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-22 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-21 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-20 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-19 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-18 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-14 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-13 $6.11 $6.11 $6.11 $6.11 $6.11 250
2022-04-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-05 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-31 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-29 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-25 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-24 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-03 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-02 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-03-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-25 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-24 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-03 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-02 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-02-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-31 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-26 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-25 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-24 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-20 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-19 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-05 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-01-03 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-31 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-30 $12.08 $12.08 $12.08 $12.08 $12.08 5
2021-12-29 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-20 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-17 $12.08 $12.08 $12.08 $12.08 $12.08 300
2021-12-16 $12.39 $12.39 $12.39 $12.39 $12.39 700
2021-12-15 $8.18 $9.92 $8.18 $9.92 $9.92 7,000
2021-12-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-12-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-11-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-11-29 $9.19 $9.19 $9.19 $9.19 $9.19 250
2021-11-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-24 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-17 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-05 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-04 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-03 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-11-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-29 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-28 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-14 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-06 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-05 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-04 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-10-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-30 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-29 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-28 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-24 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-17 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-14 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-03 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-09-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-31 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-30 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-24 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-17 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-06 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-05 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-04 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-03 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-08-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-30 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-29 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-28 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-14 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-13 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-12 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-06 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-30 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-29 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-28 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-24 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-18 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-17 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-16 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-14 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-11 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-06-08 $14.69 $14.69 $14.69 $14.69 $14.69 200
2021-06-07 $14.12 $14.12 $14.12 $14.12 $14.12 100
2021-06-04 $14.37 $14.37 $14.37 $14.37 $14.37 300
2021-06-03 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-06-02 $15.64 $15.64 $15.64 $15.64 $15.64 0
2021-06-01 $15.64 $15.64 $15.64 $15.64 $15.64 100
2021-05-28 $14.86 $14.86 $14.86 $14.86 $14.86 100
2021-05-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2021-05-26 $14.85 $14.85 $14.85 $14.85 $14.85 100
2021-05-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-24 $14.92 $15.00 $14.92 $15.00 $15.00 200
2021-05-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-05-20 $14.17 $14.17 $14.17 $14.17 $14.17 100
2021-05-19 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-05-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-05-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-05-14 $13.68 $13.69 $13.68 $13.69 $13.69 200
2021-05-13 $13.73 $13.73 $13.73 $13.73 $13.73 100
2021-05-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-11 $13.54 $13.54 $13.54 $13.54 $13.54 100
2021-05-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-07 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-06 $13.87 $13.87 $13.87 $13.87 $13.87 100
2021-05-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-05-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-05-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-30 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-28 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-27 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-04-23 $13.70 $13.70 $13.70 $13.70 $13.70 100
2021-04-22 $13.38 $13.38 $13.38 $13.38 $13.38 0
2021-04-21 $13.38 $13.38 $13.38 $13.38 $13.38 100
2021-04-20 $13.37 $13.37 $13.37 $13.37 $13.37 100
2021-04-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-04-16 $13.65 $13.65 $13.65 $13.65 $13.65 100
2021-04-15 $13.62 $13.62 $13.62 $13.62 $13.62 100
2021-04-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-04-13 $13.49 $13.49 $13.49 $13.49 $13.49 100
2021-04-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-04-09 $13.78 $13.78 $13.78 $13.78 $13.78 100
2021-04-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-04-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-04-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-04-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-04-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-03-31 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-03-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-03-29 $14.05 $14.05 $14.05 $14.05 $14.05 100
2021-03-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-03-25 $13.95 $13.95 $13.95 $13.95 $13.95 100
2021-03-24 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-23 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-22 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-18 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-17 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-16 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-12 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-11 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-03-08 $13.99 $13.99 $13.99 $13.99 $13.99 100
2021-03-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-03-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-02-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-04 $11.60 $11.60 $11.60 $11.60 $11.60 5
2020-12-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-16 $11.60 $11.60 $11.60 $11.60 $11.60 1
2020-11-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-09 $11.60 $11.60 $11.60 $11.60 $11.60 9,675
2020-11-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-11-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-10-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-09-17 $11.60 $11.60 $11.60 $11.60 $11.60 0

Calliditas Therapeutics AB - Class B (CLTEF) News Headlines

Recent Calliditas Therapeutics AB - Class B (CLTEF) News
Similar Companies to Calliditas Therapeutics AB - Class B (CLTEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.