Invesco Treasury Collateral ETF (CLTL) Exchange: NYSE ARCA

  1. Overview
  2. Invesco Treasury Collateral ETF (CLTL)

Data as of May 2, 2025

$105.77 ($0.04) 0.04%

Invesco Treasury Collateral ETF - Daily Information
Click for more stock information on Invesco Treasury Collateral ETF.
Daily Information Data
Date May 2, 2025
Open $105.77
Previous Close $105.77
High $105.78
Low $105.77
Adjusted Open $105.77
Previous Adjusted Close $105.77
Adjusted High $105.78
Adjusted Low $105.77

About Invesco Treasury Collateral ETF (CLTL)

The Fund generally will invest at least 80% of its total assets in the components of the Underlying Index. The Underlying Index is designed to measure the performance of U.S. Treasury Obligations with a maximum remaining maturity of 12 months. “U.S. Treasury Obligations” refer to securities issued or guaranteed by the U.S. Treasury where the payment of principal and interest is backed by the full faith and credit of the U.S. government. They include U.S. Treasury notes, bills and bonds. The Fund expects to invest 100% of its total assets in cash and U.S. Treasury Obligations with a maximum remaining maturity of 12 months. The Underlying Index includes all publicly-issued, non-convertible U.S. Treasury Obligations that: (i) are issued in U.S. dollars, (ii) have a minimum remaining maturity of at least one month and a maximum remaining maturity of 12 months at the time of rebalance, and (iii) have a minimum amount outstanding of $300 million. The Underlying Index excludes inflation-linked securities, floating rate notes, cash management bills, any government agency debt issued with or without a government guarantee and Separate Trading of Registered Interest and Principal of Securities (“STRIPS”). The Underlying Index uses a market value-weighted methodology. As of August 31, 2019, the Underlying Index was comprised of 80 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. In managing the Fund, Invesco Advisers, Inc. (the “Sub-Adviser”) selects component securities that are expected to have, in the aggregate, investment characteristics, risk factors and liquidity measures that are similar to, and therefore are representative of, the Underlying Index. The Fund is not a money market fund and does not attempt to maintain a stable net asset value. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. The U.S. government, state and municipal governments and their agencies, authorities and instrumentalities are not deemed to be industries for this purpose.

Invest in Invesco Treasury Collateral ETF (CLTL)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Invesco Treasury Collateral ETF (CLTL)

Date Open High Low Close Adj.Close Volume
2025-04-17 $105.77 $105.78 $105.77 $105.77 $105.77 513,430
2025-04-16 $105.73 $105.74 $105.72 $105.73 $105.73 337,549
2025-04-15 $105.72 $105.72 $105.71 $105.72 $105.72 152,552
2025-04-14 $105.71 $105.71 $105.69 $105.71 $105.71 1,049,542
2025-04-11 $105.71 $105.71 $105.68 $105.68 $105.68 333,222
2025-04-10 $105.67 $105.68 $105.65 $105.66 $105.66 452,774
2025-04-09 $105.68 $105.68 $105.64 $105.64 $105.64 285,910
2025-04-08 $105.65 $105.67 $105.64 $105.66 $105.66 1,778,418
2025-04-07 $105.66 $105.68 $105.63 $105.68 $105.68 2,386,681
2025-04-04 $105.65 $105.66 $105.63 $105.64 $105.64 335,408
2025-04-03 $105.59 $105.59 $105.57 $105.59 $105.59 534,196
2025-04-02 $105.57 $105.57 $105.54 $105.54 $105.54 237,623
2025-04-01 $105.55 $105.56 $105.54 $105.54 $105.54 382,293
2025-03-31 $105.54 $105.54 $105.53 $105.54 $105.54 460,251
2025-03-28 $105.51 $105.52 $105.51 $105.52 $105.52 248,035
2025-03-27 $105.47 $105.50 $105.47 $105.50 $105.50 116,196
2025-03-26 $105.46 $105.48 $105.46 $105.47 $105.47 147,578
2025-03-25 $105.45 $105.46 $105.42 $105.42 $105.42 274,677
2025-03-24 $105.46 $105.46 $105.44 $105.45 $105.45 211,736
2025-03-21 $105.80 $105.81 $105.80 $105.81 $105.45 163,628
2025-03-20 $105.77 $105.77 $105.76 $105.77 $105.41 93,528
2025-03-19 $105.75 $105.76 $105.73 $105.76 $105.40 137,217
2025-03-18 $105.74 $105.76 $105.72 $105.76 $105.40 140,632
2025-03-17 $105.73 $105.73 $105.72 $105.72 $105.36 70,835
2025-03-14 $105.73 $105.73 $105.70 $105.72 $105.36 152,004
2025-03-13 $105.67 $105.70 $105.67 $105.70 $105.34 207,058
2025-03-12 $105.66 $105.68 $105.64 $105.67 $105.31 173,763
2025-03-11 $105.67 $105.68 $105.66 $105.67 $105.31 159,479
2025-03-10 $105.66 $105.67 $105.65 $105.67 $105.31 307,428
2025-03-07 $105.65 $105.65 $105.63 $105.63 $105.27 208,792
2025-03-06 $105.61 $105.61 $105.59 $105.59 $105.23 300,143
2025-03-05 $105.60 $105.60 $105.58 $105.59 $105.23 297,053
2025-03-04 $105.58 $105.59 $105.57 $105.57 $105.21 536,611
2025-03-03 $105.56 $105.56 $105.53 $105.56 $105.20 260,469
2025-02-28 $105.55 $105.55 $105.53 $105.54 $105.18 415,876
2025-02-27 $105.51 $105.51 $105.50 $105.51 $105.15 164,651
2025-02-26 $105.49 $105.50 $105.48 $105.50 $105.13 101,815
2025-02-25 $105.47 $105.48 $105.47 $105.47 $105.11 87,534
2025-02-24 $105.46 $105.46 $105.44 $105.44 $105.08 143,534
2025-02-21 $105.81 $105.82 $105.81 $105.81 $105.07 320,879
2025-02-20 $105.77 $105.78 $105.77 $105.77 $105.03 113,378
2025-02-19 $105.77 $105.77 $105.75 $105.76 $105.02 89,860
2025-02-18 $105.76 $105.76 $105.75 $105.75 $105.01 128,825
2025-02-14 $105.73 $105.75 $105.73 $105.75 $105.01 78,531
2025-02-13 $105.67 $105.69 $105.67 $105.67 $104.93 397,575
2025-02-12 $105.66 $105.67 $105.66 $105.66 $104.92 70,281
2025-02-11 $105.68 $105.68 $105.66 $105.68 $104.94 122,006
2025-02-10 $105.65 $105.66 $105.64 $105.66 $104.92 171,355
2025-02-07 $105.66 $105.66 $105.63 $105.63 $104.89 138,646
2025-02-06 $105.63 $105.63 $105.60 $105.60 $104.86 92,190
2025-02-05 $105.61 $105.61 $105.59 $105.61 $104.87 168,828
2025-02-04 $105.59 $105.60 $105.58 $105.59 $104.85 142,460
2025-02-03 $105.59 $105.59 $105.57 $105.58 $104.84 434,575
2025-01-31 $105.57 $105.58 $105.57 $105.57 $104.83 206,782
2025-01-30 $105.53 $105.54 $105.53 $105.54 $104.80 109,956
2025-01-29 $105.54 $105.54 $105.52 $105.53 $104.79 63,573
2025-01-28 $105.51 $105.52 $105.50 $105.51 $104.77 115,983
2025-01-27 $105.49 $105.51 $105.48 $105.48 $104.75 277,752
2025-01-24 $105.50 $105.50 $105.48 $105.48 $104.75 185,715
2025-01-23 $105.45 $105.46 $105.44 $105.46 $104.73 390,439
2025-01-22 $105.43 $105.44 $105.41 $105.43 $104.70 262,479
2025-01-21 $105.41 $105.43 $105.37 $105.37 $104.64 372,804
2025-01-17 $105.81 $105.82 $105.76 $105.76 $104.63 262,372
2025-01-16 $105.75 $105.77 $105.75 $105.76 $104.63 155,438
2025-01-15 $105.74 $105.76 $105.74 $105.76 $104.63 69,961
2025-01-14 $105.72 $105.73 $105.72 $105.72 $104.59 81,875
2025-01-13 $105.71 $105.72 $105.71 $105.72 $104.59 279,178
2025-01-10 $105.70 $105.72 $105.70 $105.70 $104.57 104,976
2025-01-08 $105.66 $105.68 $105.66 $105.67 $104.54 108,001
2025-01-07 $105.65 $105.66 $105.65 $105.65 $104.52 176,213
2025-01-06 $105.64 $105.66 $105.64 $105.66 $104.53 167,174
2025-01-03 $105.65 $105.65 $105.63 $105.63 $104.50 190,521
2025-01-02 $105.60 $105.62 $105.60 $105.60 $104.47 174,152
2024-12-31 $105.60 $105.61 $105.59 $105.60 $104.47 226,438
2024-12-30 $105.58 $105.58 $105.56 $105.57 $104.44 76,418
2024-12-27 $105.56 $105.56 $105.55 $105.55 $104.42 373,939
2024-12-26 $105.52 $105.53 $105.50 $105.52 $104.39 105,889
2024-12-24 $105.50 $105.51 $105.50 $105.51 $104.38 103,061
2024-12-23 $105.48 $105.48 $105.46 $105.48 $104.35 195,282
2024-12-20 $105.85 $105.85 $105.82 $105.82 $104.32 180,347
2024-12-19 $105.79 $105.81 $105.79 $105.81 $104.31 121,004
2024-12-18 $105.79 $105.80 $105.77 $105.79 $104.29 119,830
2024-12-17 $105.78 $105.78 $105.76 $105.78 $104.28 82,477
2024-12-16 $105.77 $105.77 $105.75 $105.76 $104.26 149,127
2024-12-13 $105.76 $105.76 $105.73 $105.74 $104.24 274,710
2024-12-12 $105.72 $105.72 $105.70 $105.70 $104.20 76,221
2024-12-11 $105.69 $105.71 $105.69 $105.70 $104.20 264,850
2024-12-10 $105.69 $105.71 $105.67 $105.71 $104.21 163,380
2024-12-09 $105.66 $105.70 $105.65 $105.70 $104.20 228,285
2024-12-06 $105.64 $105.65 $105.64 $105.64 $104.14 205,638
2024-12-05 $105.60 $105.60 $105.59 $105.60 $104.10 132,942
2024-12-04 $105.58 $105.59 $105.57 $105.58 $104.08 251,772
2024-12-03 $105.57 $105.58 $105.56 $105.56 $104.06 181,913
2024-12-02 $105.52 $105.55 $105.52 $105.54 $104.04 409,602
2024-11-29 $105.54 $105.54 $105.51 $105.51 $105.51 81,988
2024-11-27 $105.49 $105.49 $105.47 $105.48 $105.48 249,740
2024-11-26 $105.46 $105.46 $105.45 $105.45 $105.45 69,382
2024-11-25 $105.46 $105.46 $105.43 $105.44 $105.44 88,339
2024-11-22 $105.43 $105.44 $105.42 $105.44 $105.44 115,378
2024-11-21 $105.39 $105.40 $105.39 $105.40 $105.40 69,373
2024-11-20 $105.39 $105.39 $105.37 $105.37 $105.37 117,186
2024-11-19 $105.37 $105.39 $105.37 $105.37 $105.37 87,614
2024-11-18 $105.36 $105.37 $105.35 $105.37 $105.37 222,478
2024-11-15 $105.76 $105.77 $105.75 $105.77 $105.77 95,599
2024-11-14 $105.74 $105.74 $105.72 $105.73 $105.73 54,813
2024-11-13 $105.73 $105.73 $105.71 $105.72 $105.72 62,503
2024-11-12 $105.69 $105.71 $105.68 $105.69 $105.69 141,487
2024-11-11 $105.68 $105.69 $105.68 $105.68 $105.68 115,943
2024-11-08 $105.69 $105.70 $105.68 $105.68 $105.68 200,351
2024-11-07 $105.66 $105.66 $105.64 $105.64 $105.64 73,209
2024-11-06 $105.63 $105.64 $105.62 $105.64 $105.64 216,779
2024-11-05 $105.62 $105.63 $105.61 $105.63 $105.63 73,160
2024-11-04 $105.61 $105.63 $105.61 $105.62 $105.62 111,322
2024-11-01 $105.59 $105.61 $105.59 $105.60 $105.60 246,701
2024-10-31 $105.55 $105.56 $105.54 $105.54 $105.54 78,517
2024-10-30 $105.54 $105.54 $105.53 $105.54 $105.54 43,436
2024-10-29 $105.53 $105.53 $105.51 $105.53 $105.53 76,789
2024-10-28 $105.51 $105.52 $105.50 $105.50 $105.50 106,001
2024-10-25 $105.51 $105.51 $105.45 $105.45 $105.45 84,805
2024-10-24 $105.46 $105.47 $105.46 $105.47 $105.47 82,324
2024-10-23 $105.46 $105.46 $105.43 $105.45 $105.45 119,618
2024-10-22 $105.43 $105.44 $105.43 $105.43 $105.43 105,623
2024-10-21 $105.44 $105.44 $105.42 $105.43 $105.43 152,355
2024-10-18 $105.84 $105.86 $105.84 $105.85 $105.42 62,223
2024-10-17 $105.82 $105.82 $105.80 $105.80 $105.37 103,209
2024-10-16 $105.81 $105.81 $105.80 $105.80 $105.37 90,300
2024-10-15 $105.80 $105.80 $105.78 $105.79 $105.36 90,258
2024-10-14 $105.79 $105.79 $105.77 $105.77 $105.34 57,499
2024-10-11 $105.78 $105.79 $105.77 $105.77 $105.34 399,223
2024-10-10 $105.71 $105.73 $105.71 $105.73 $105.29 62,944
2024-10-09 $105.72 $105.72 $105.71 $105.71 $105.28 74,999
2024-10-08 $105.71 $105.71 $105.69 $105.71 $105.27 83,519
2024-10-07 $105.69 $105.69 $105.68 $105.69 $105.26 79,736
2024-10-04 $105.70 $105.71 $105.69 $105.70 $105.27 214,946
2024-10-03 $105.68 $105.70 $105.68 $105.69 $105.26 187,935
2024-10-02 $105.67 $105.69 $105.67 $105.69 $105.25 78,312
2024-10-01 $105.67 $105.68 $105.66 $105.68 $105.25 271,285
2024-09-30 $105.65 $105.66 $105.64 $105.66 $105.23 111,396
2024-09-27 $105.64 $105.66 $105.64 $105.65 $105.22 85,069
2024-09-26 $105.60 $105.62 $105.59 $105.61 $105.18 175,315
2024-09-25 $105.60 $105.61 $105.59 $105.60 $105.17 38,779
2024-09-24 $105.58 $105.60 $105.57 $105.59 $105.16 185,068
2024-09-23 $105.54 $105.57 $105.54 $105.57 $105.13 137,555
2024-09-20 $105.97 $105.99 $105.97 $105.98 $105.11 57,940
2024-09-19 $105.93 $105.95 $105.93 $105.94 $105.07 159,661
2024-09-18 $105.89 $105.93 $105.88 $105.92 $105.05 206,965
2024-09-17 $105.87 $105.89 $105.87 $105.89 $105.02 142,484
2024-09-16 $105.87 $105.87 $105.86 $105.87 $105.00 200,388
2024-09-13 $105.83 $105.85 $105.83 $105.84 $104.97 179,227
2024-09-12 $105.76 $105.79 $105.76 $105.79 $104.92 338,176
2024-09-11 $105.75 $105.77 $105.75 $105.76 $104.89 184,308
2024-09-10 $105.76 $105.77 $105.75 $105.77 $104.90 156,139
2024-09-09 $105.73 $105.75 $105.72 $105.75 $104.88 138,112
2024-09-06 $105.72 $105.74 $105.71 $105.73 $104.86 340,348
2024-09-05 $105.68 $105.68 $105.64 $105.67 $104.80 166,598
2024-09-04 $105.63 $105.66 $105.63 $105.64 $104.77 115,559
2024-09-03 $105.60 $105.63 $105.60 $105.62 $104.75 180,665
2024-08-30 $105.58 $105.61 $105.58 $105.61 $104.74 64,125
2024-08-29 $105.54 $105.55 $105.53 $105.54 $104.67 61,554
2024-08-28 $105.52 $105.54 $105.52 $105.53 $104.65 96,195
2024-08-27 $105.50 $105.52 $105.50 $105.51 $104.64 96,229
2024-08-26 $105.51 $105.51 $105.48 $105.49 $104.62 97,629
2024-08-23 $105.50 $105.50 $105.46 $105.47 $104.60 79,558
2024-08-22 $105.43 $105.46 $105.43 $105.44 $104.57 108,007
2024-08-21 $105.43 $105.44 $105.42 $105.42 $104.55 167,271
2024-08-20 $105.40 $105.43 $105.39 $105.41 $104.54 181,545
2024-08-19 $105.38 $105.40 $105.38 $105.38 $104.51 572,155
2024-08-16 $105.82 $105.84 $105.82 $105.84 $104.50 176,764
2024-08-15 $105.78 $105.79 $105.77 $105.77 $104.43 101,777
2024-08-14 $105.77 $105.80 $105.77 $105.80 $104.46 106,087
2024-08-13 $105.77 $105.78 $105.73 $105.75 $104.41 468,475
2024-08-12 $105.76 $105.76 $105.74 $105.75 $104.41 518,152
2024-08-09 $105.73 $105.75 $105.73 $105.75 $105.75 60,962
2024-08-08 $105.71 $105.72 $105.69 $105.70 $105.70 72,751
2024-08-07 $105.69 $105.72 $105.68 $105.70 $105.70 459,617
2024-08-06 $105.68 $105.70 $105.66 $105.69 $105.69 270,478
2024-08-05 $105.74 $105.74 $105.66 $105.70 $105.70 428,145
2024-08-02 $105.60 $105.70 $105.60 $105.69 $105.69 261,521
2024-08-01 $105.55 $105.57 $105.54 $105.57 $105.57 173,297
2024-07-31 $105.52 $105.54 $105.52 $105.53 $105.53 67,111
2024-07-30 $105.50 $105.53 $105.48 $105.48 $105.48 50,153
2024-07-29 $105.50 $105.50 $105.49 $105.50 $105.50 83,415
2024-07-26 $105.49 $105.49 $105.46 $105.49 $105.49 151,519
2024-07-25 $105.42 $105.44 $105.42 $105.43 $105.43 86,701
2024-07-24 $105.39 $105.43 $105.39 $105.42 $105.42 88,684
2024-07-23 $105.38 $105.41 $105.38 $105.41 $105.41 114,825
2024-07-22 $105.37 $105.39 $105.37 $105.37 $105.37 127,835
2024-07-19 $105.81 $105.83 $105.78 $105.82 $105.36 119,727
2024-07-18 $105.78 $105.78 $105.76 $105.77 $105.31 74,332
2024-07-17 $105.77 $105.77 $105.75 $105.77 $105.31 108,278
2024-07-16 $105.74 $105.76 $105.74 $105.76 $105.76 276,350
2024-07-15 $105.73 $105.75 $105.71 $105.74 $105.74 117,324
2024-07-12 $105.70 $105.72 $105.59 $105.59 $105.59 97,063
2024-07-11 $105.65 $105.68 $105.65 $105.67 $105.67 84,923
2024-07-10 $105.65 $105.65 $105.63 $105.65 $105.65 133,303
2024-07-09 $105.63 $105.64 $105.61 $105.64 $105.64 55,259
2024-07-08 $105.63 $105.63 $105.60 $105.62 $105.62 230,174
2024-07-05 $105.56 $105.60 $105.56 $105.59 $105.59 69,816
2024-07-03 $105.52 $105.58 $105.52 $105.58 $105.58 90,661
2024-07-02 $105.51 $105.52 $105.50 $105.50 $105.50 166,756
2024-07-01 $105.50 $105.50 $105.48 $105.48 $105.48 136,871
2024-06-28 $105.50 $105.50 $105.47 $105.47 $105.47 239,920
2024-06-27 $105.45 $105.45 $105.43 $105.44 $105.44 68,907
2024-06-26 $105.50 $105.50 $105.41 $105.42 $105.42 142,478
2024-06-25 $105.42 $105.42 $105.40 $105.41 $105.41 90,761
2024-06-24 $105.41 $105.41 $105.38 $105.38 $105.38 106,274
2024-06-21 $105.81 $105.82 $105.80 $105.82 $105.38 71,854
2024-06-20 $105.77 $105.79 $105.77 $105.78 $105.34 192,615
2024-06-18 $105.77 $105.78 $105.75 $105.78 $105.34 77,892
2024-06-17 $105.75 $105.75 $105.72 $105.73 $105.29 112,324
2024-06-14 $105.72 $105.73 $105.71 $105.73 $105.28 139,689
2024-06-13 $105.66 $105.69 $105.66 $105.69 $105.25 251,265
2024-06-12 $105.65 $105.67 $105.65 $105.66 $105.22 104,410
2024-06-11 $105.63 $105.68 $105.63 $105.64 $105.64 65,315
2024-06-10 $105.50 $105.63 $105.50 $105.63 $105.63 285,361
2024-06-07 $105.61 $105.63 $105.61 $105.62 $105.62 84,208
2024-06-06 $105.64 $105.64 $105.56 $105.57 $105.57 144,981
2024-06-05 $105.51 $105.63 $105.51 $105.63 $105.63 85,166
2024-06-04 $105.60 $105.60 $105.54 $105.56 $105.56 56,747
2024-06-03 $105.54 $105.54 $105.52 $105.53 $105.53 111,484
2024-05-31 $105.51 $105.51 $105.50 $105.51 $105.51 82,000
2024-05-30 $105.47 $105.47 $105.46 $105.47 $105.47 116,727
2024-05-29 $105.43 $105.46 $105.43 $105.46 $105.46 117,038
2024-05-28 $105.43 $105.44 $105.43 $105.44 $105.44 79,405
2024-05-24 $105.44 $105.44 $105.41 $105.41 $105.41 138,324
2024-05-23 $105.42 $105.42 $105.40 $105.40 $105.40 240,882
2024-05-22 $105.34 $105.37 $105.34 $105.35 $105.35 62,627
2024-05-21 $105.34 $105.35 $105.34 $105.34 $105.34 80,939
2024-05-20 $105.34 $105.34 $105.32 $105.33 $105.33 108,516
2024-05-17 $105.77 $105.77 $105.74 $105.76 $105.32 56,013
2024-05-16 $105.72 $105.73 $105.72 $105.73 $105.29 198,044
2024-05-15 $105.59 $105.70 $105.59 $105.69 $105.25 73,064
2024-05-14 $105.60 $105.68 $105.60 $105.68 $105.24 71,355
2024-05-13 $105.67 $105.67 $105.65 $105.66 $105.22 417,670
2024-05-10 $105.67 $105.67 $105.63 $105.64 $105.20 43,664
2024-05-09 $105.59 $105.64 $105.59 $105.63 $105.19 147,192
2024-05-08 $105.56 $105.59 $105.56 $105.59 $105.59 50,359
2024-05-07 $105.53 $105.57 $105.53 $105.56 $105.56 53,982
2024-05-06 $105.59 $105.59 $105.55 $105.55 $105.55 147,048
2024-05-03 $105.48 $105.58 $105.48 $105.58 $105.58 130,241
2024-05-02 $105.48 $105.51 $105.48 $105.51 $105.51 195,314
2024-05-01 $105.47 $105.48 $105.46 $105.46 $105.46 128,253
2024-04-30 $105.42 $105.46 $105.42 $105.44 $105.44 93,458
2024-04-29 $105.43 $105.45 $105.43 $105.44 $105.44 56,099
2024-04-26 $105.44 $105.44 $105.41 $105.43 $105.43 96,271
2024-04-25 $105.39 $105.42 $105.39 $105.41 $105.41 80,610
2024-04-24 $105.38 $105.38 $105.36 $105.37 $105.37 105,267
2024-04-23 $105.36 $105.36 $105.35 $105.36 $105.36 96,620
2024-04-22 $105.40 $105.40 $105.33 $105.35 $105.35 297,594
2024-04-19 $105.75 $105.77 $105.75 $105.77 $105.34 214,982
2024-04-18 $105.72 $105.74 $105.72 $105.73 $105.30 220,021
2024-04-17 $105.70 $105.71 $105.68 $105.69 $105.26 175,947
2024-04-16 $105.67 $105.69 $105.67 $105.68 $105.25 122,494
2024-04-15 $105.64 $105.68 $105.64 $105.68 $105.25 145,025
2024-04-12 $105.69 $105.69 $105.59 $105.59 $105.16 66,973
2024-04-11 $105.63 $105.64 $105.63 $105.64 $105.21 211,387
2024-04-10 $105.60 $105.61 $105.59 $105.60 $105.16 105,486
2024-04-09 $105.58 $105.61 $105.58 $105.60 $105.17 94,012
2024-04-08 $105.59 $105.59 $105.58 $105.58 $105.58 80,548
2024-04-05 $105.58 $105.58 $105.56 $105.57 $105.57 74,626
2024-04-04 $105.56 $105.58 $105.55 $105.57 $105.57 1,705,042
2024-04-03 $105.50 $105.54 $105.50 $105.54 $105.54 59,943
2024-04-02 $105.47 $105.51 $105.47 $105.51 $105.51 427,176
2024-04-01 $105.28 $105.49 $105.28 $105.47 $105.47 245,026
2024-03-28 $105.47 $105.50 $105.46 $105.47 $105.47 61,581
2024-03-27 $105.45 $105.47 $105.44 $105.46 $105.46 453,864
2024-03-26 $105.44 $105.44 $105.40 $105.42 $105.42 120,630
2024-03-25 $105.39 $105.41 $105.38 $105.39 $105.39 52,345
2024-03-22 $105.38 $105.38 $105.36 $105.38 $105.38 218,767
2024-03-21 $105.34 $105.37 $105.34 $105.35 $105.35 124,455
2024-03-20 $105.30 $105.32 $105.29 $105.30 $105.30 81,478
2024-03-19 $105.27 $105.30 $105.27 $105.28 $105.28 50,646
2024-03-18 $105.26 $105.28 $105.26 $105.27 $105.27 123,347
2024-03-15 $105.70 $105.71 $105.68 $105.71 $105.71 62,775
2024-03-14 $105.71 $105.71 $105.67 $105.68 $105.68 94,904
2024-03-13 $105.69 $105.69 $105.64 $105.64 $105.64 61,495
2024-03-12 $105.66 $105.66 $105.63 $105.63 $105.63 52,121
2024-03-11 $105.61 $105.63 $105.61 $105.62 $105.62 70,069
2024-03-08 $105.63 $105.63 $105.61 $105.61 $105.61 45,433
2024-03-07 $105.60 $105.61 $105.59 $105.59 $105.59 241,279
2024-03-06 $105.55 $105.57 $105.55 $105.56 $105.56 99,519
2024-03-05 $105.53 $105.59 $105.51 $105.59 $105.59 63,767
2024-03-04 $105.52 $105.53 $105.51 $105.52 $105.52 173,198
2024-03-01 $105.43 $105.52 $105.43 $105.51 $105.51 119,690
2024-02-29 $105.50 $105.50 $105.48 $105.49 $105.49 194,552
2024-02-28 $105.42 $105.45 $105.42 $105.45 $105.45 67,216
2024-02-27 $105.42 $105.43 $105.41 $105.42 $105.42 64,256
2024-02-26 $105.41 $105.43 $105.41 $105.41 $105.41 65,227
2024-02-23 $105.40 $105.42 $105.34 $105.34 $105.34 138,772
2024-02-22 $105.42 $105.42 $105.38 $105.38 $105.38 151,844
2024-02-21 $105.37 $105.37 $105.34 $105.36 $105.36 66,153
2024-02-20 $105.35 $105.37 $105.34 $105.34 $105.34 166,428
2024-02-16 $105.79 $105.79 $105.77 $105.79 $105.33 80,029
2024-02-15 $105.76 $105.78 $105.76 $105.76 $105.30 124,581
2024-02-14 $105.72 $105.77 $105.69 $105.77 $105.31 74,216
2024-02-13 $105.73 $105.73 $105.69 $105.69 $105.69 85,244
2024-02-12 $105.69 $105.72 $105.68 $105.68 $105.68 737,257
2024-02-09 $105.72 $105.72 $105.68 $105.70 $105.70 55,130
2024-02-08 $105.71 $105.71 $105.68 $105.68 $105.68 139,307
2024-02-07 $105.67 $105.67 $105.64 $105.65 $105.65 30,046
2024-02-06 $105.63 $105.66 $105.61 $105.66 $105.66 61,387
2024-02-05 $105.63 $105.66 $105.60 $105.66 $105.66 147,799
2024-02-02 $105.62 $105.64 $105.59 $105.59 $105.59 89,673
2024-02-01 $105.63 $105.63 $105.61 $105.61 $105.61 258,085
2024-01-31 $105.58 $105.59 $105.57 $105.57 $105.57 156,095
2024-01-30 $105.62 $105.62 $105.55 $105.55 $105.55 97,243
2024-01-29 $105.53 $105.55 $105.53 $105.53 $105.53 92,740
2024-01-26 $105.54 $105.54 $105.52 $105.52 $105.52 195,117
2024-01-25 $105.50 $105.51 $105.50 $105.50 $105.50 67,006
2024-01-24 $105.55 $105.55 $105.44 $105.45 $105.45 57,079
2024-01-23 $105.46 $105.46 $105.44 $105.45 $105.45 45,309
2024-01-22 $105.52 $105.52 $105.42 $105.44 $105.44 146,526
2024-01-19 $105.89 $105.89 $105.87 $105.87 $105.42 127,070
2024-01-18 $105.91 $105.91 $105.86 $105.86 $105.41 188,596
2024-01-17 $106.23 $106.23 $105.81 $105.82 $105.37 77,520
2024-01-16 $105.84 $105.84 $105.81 $105.82 $105.37 62,043
2024-01-12 $105.82 $105.83 $105.82 $105.83 $105.83 80,156
2024-01-11 $105.70 $105.80 $105.70 $105.80 $105.80 309,391
2024-01-10 $105.75 $105.75 $105.71 $105.73 $105.73 51,878
2024-01-09 $105.72 $105.72 $105.69 $105.71 $105.71 53,384
2024-01-08 $105.65 $105.70 $105.65 $105.68 $105.68 137,666
2024-01-05 $105.60 $105.68 $105.60 $105.68 $105.68 87,136
2024-01-04 $105.68 $105.68 $105.64 $105.66 $105.66 107,267
2024-01-03 $105.56 $105.63 $105.56 $105.62 $105.62 129,534
2024-01-02 $105.53 $105.61 $105.53 $105.60 $105.60 181,892
2023-12-29 $105.58 $105.61 $105.58 $105.61 $105.61 56,821
2023-12-28 $105.53 $105.58 $105.53 $105.56 $105.56 99,683
2023-12-27 $105.54 $105.54 $105.52 $105.53 $105.53 98,449
2023-12-26 $105.53 $105.53 $105.49 $105.50 $105.50 69,808
2023-12-22 $105.50 $105.50 $105.43 $105.47 $105.47 98,564
2023-12-21 $105.50 $105.50 $105.47 $105.47 $105.47 179,374
2023-12-20 $105.38 $105.41 $105.20 $105.20 $105.20 89,867
2023-12-19 $105.37 $105.39 $105.37 $105.39 $105.39 137,351
2023-12-18 $105.38 $105.38 $105.27 $105.27 $105.27 115,153
2023-12-15 $105.86 $105.86 $105.71 $105.85 $105.36 80,434
2023-12-14 $105.78 $105.86 $105.78 $105.84 $105.35 184,257
2023-12-13 $105.84 $105.84 $105.75 $105.79 $105.30 102,019
2023-12-12 $105.87 $105.87 $105.73 $105.74 $105.25 82,865
2023-12-11 $105.73 $105.73 $105.72 $105.72 $105.23 73,777
2023-12-08 $105.75 $105.75 $105.71 $105.71 $105.71 198,688
2023-12-07 $105.72 $105.72 $105.70 $105.72 $105.72 208,621
2023-12-06 $105.65 $105.77 $105.65 $105.77 $105.77 150,746
2023-12-05 $105.72 $105.72 $105.64 $105.64 $105.64 472,311
2023-12-04 $105.63 $105.64 $105.61 $105.62 $105.62 274,703
2023-12-01 $105.61 $105.62 $105.59 $105.62 $105.62 125,497
2023-11-30 $105.60 $105.68 $105.57 $105.68 $105.68 145,468
2023-11-29 $105.55 $105.55 $105.53 $105.54 $105.54 86,954
2023-11-28 $105.47 $105.56 $105.47 $105.52 $105.52 128,497
2023-11-27 $105.50 $105.50 $105.48 $105.48 $105.48 66,366
2023-11-24 $105.55 $105.55 $105.47 $105.53 $105.53 21,621
2023-11-22 $105.34 $105.47 $105.34 $105.45 $105.45 93,292
2023-11-21 $105.38 $105.42 $105.38 $105.41 $105.41 66,577
2023-11-20 $105.42 $105.42 $105.38 $105.38 $105.38 201,604
2023-11-17 $105.85 $105.85 $105.83 $105.83 $105.36 59,830
2023-11-16 $105.90 $105.90 $105.82 $105.83 $105.36 186,494
2023-11-15 $105.81 $105.89 $105.75 $105.89 $105.42 124,882
2023-11-14 $105.79 $105.79 $105.75 $105.77 $105.30 79,776
2023-11-13 $105.79 $105.79 $105.72 $105.73 $105.26 72,999
2023-11-10 $105.74 $105.74 $105.71 $105.72 $105.72 83,883
2023-11-09 $105.76 $105.76 $105.69 $105.70 $105.70 90,013
2023-11-08 $105.65 $105.66 $105.55 $105.55 $105.55 91,992
2023-11-07 $105.68 $105.68 $105.64 $105.65 $105.65 51,371
2023-11-06 $105.65 $105.65 $105.62 $105.65 $105.65 74,476
2023-11-03 $105.63 $105.63 $105.61 $105.62 $105.62 151,662
2023-11-02 $105.55 $105.60 $105.55 $105.59 $105.59 414,390
2023-11-01 $105.55 $105.55 $105.52 $105.55 $105.55 82,987
2023-10-31 $105.52 $105.54 $105.51 $105.54 $105.54 219,845
2023-10-30 $105.51 $105.51 $105.50 $105.51 $105.51 139,271
2023-10-27 $105.49 $105.49 $105.48 $105.48 $105.48 120,995
2023-10-26 $105.48 $105.50 $105.46 $105.48 $105.48 98,522
2023-10-25 $105.45 $105.49 $105.40 $105.42 $105.42 77,678
2023-10-24 $105.49 $105.49 $105.40 $105.40 $105.40 209,911
2023-10-23 $105.52 $105.52 $105.39 $105.40 $105.40 119,540
2023-10-20 $105.88 $105.90 $105.82 $105.90 $105.45 125,437
2023-10-19 $105.83 $105.83 $105.79 $105.79 $105.34 204,198
2023-10-18 $105.78 $105.78 $105.73 $105.78 $105.33 126,397
2023-10-17 $105.93 $105.93 $105.73 $105.74 $105.29 181,811
2023-10-16 $105.73 $105.74 $105.72 $105.73 $105.28 101,118
2023-10-13 $105.74 $105.74 $105.69 $105.71 $105.26 75,438
2023-10-12 $105.76 $105.76 $105.69 $105.69 $105.24 75,221
2023-10-11 $105.68 $105.71 $105.66 $105.66 $105.21 88,856
2023-10-10 $105.60 $105.79 $105.59 $105.79 $105.34 110,354
2023-10-09 $105.60 $105.64 $105.59 $105.59 $105.59 74,285
2023-10-06 $105.62 $105.64 $105.61 $105.61 $105.61 70,982
2023-10-05 $105.61 $105.62 $105.59 $105.60 $105.60 278,826
2023-10-04 $105.40 $105.55 $105.40 $105.53 $105.53 145,503
2023-10-03 $105.53 $105.53 $105.49 $105.52 $105.52 222,743
2023-10-02 $105.51 $105.51 $105.48 $105.50 $105.50 174,777
2023-09-29 $105.75 $105.75 $105.48 $105.50 $105.50 42,138
2023-09-28 $105.53 $105.88 $105.47 $105.88 $105.88 178,004
2023-09-27 $105.45 $105.51 $105.41 $105.51 $105.51 66,211
2023-09-26 $105.38 $105.43 $105.38 $105.42 $105.42 66,715
2023-09-25 $105.37 $105.41 $105.37 $105.41 $105.41 89,740
2023-09-22 $105.43 $105.43 $105.38 $105.39 $105.39 28,499
2023-09-21 $105.38 $105.41 $105.37 $105.38 $105.38 64,565
2023-09-20 $105.29 $105.34 $105.27 $105.33 $105.33 85,788
2023-09-19 $105.40 $105.40 $105.30 $105.31 $105.31 38,496
2023-09-18 $105.40 $105.40 $105.29 $105.29 $105.29 68,104
2023-09-15 $105.70 $105.73 $105.59 $105.72 $105.72 61,043
2023-09-14 $105.67 $105.73 $105.67 $105.70 $105.70 45,302
2023-09-13 $105.62 $105.67 $105.62 $105.66 $105.66 67,698
2023-09-12 $106.21 $106.21 $105.64 $105.64 $105.64 108,961
2023-09-11 $105.60 $105.64 $105.60 $105.62 $105.62 43,115
2023-09-08 $105.61 $105.62 $105.60 $105.61 $105.61 47,819
2023-09-07 $105.59 $105.60 $105.59 $105.60 $105.60 181,201
2023-09-06 $105.55 $105.56 $105.53 $105.54 $105.54 171,627
2023-09-05 $105.50 $105.57 $105.50 $105.53 $105.53 130,852
2023-09-01 $105.60 $105.60 $105.51 $105.52 $105.52 104,889
2023-08-31 $105.48 $105.53 $105.48 $105.50 $105.50 175,017
2023-08-30 $105.41 $105.49 $105.41 $105.46 $105.46 32,687
2023-08-29 $105.40 $105.44 $105.40 $105.43 $105.43 227,189
2023-08-28 $105.27 $105.42 $105.27 $105.41 $105.41 34,921
2023-08-25 $105.41 $105.41 $105.40 $105.41 $105.41 36,145
2023-08-24 $105.39 $105.40 $105.39 $105.40 $105.40 125,114
2023-08-23 $105.35 $105.36 $105.34 $105.35 $105.35 277,653
2023-08-22 $105.33 $105.34 $105.32 $105.33 $105.33 169,008
2023-08-21 $105.32 $105.33 $105.32 $105.32 $105.32 140,483
2023-08-18 $105.74 $105.75 $105.74 $105.75 $105.30 165,780
2023-08-17 $105.73 $105.74 $105.72 $105.74 $105.29 43,800
2023-08-16 $105.67 $105.69 $105.67 $105.68 $105.24 23,603
2023-08-15 $105.66 $105.67 $105.66 $105.67 $105.67 111,803
2023-08-14 $105.66 $105.66 $105.65 $105.66 $105.66 50,888
2023-08-11 $105.65 $105.65 $105.64 $105.64 $105.64 58,959
2023-08-10 $105.64 $105.64 $105.62 $105.63 $105.63 59,241
2023-08-09 $105.59 $105.59 $105.58 $105.58 $105.58 60,634
2023-08-08 $105.57 $105.58 $105.56 $105.57 $105.57 54,854
2023-08-07 $105.56 $105.57 $105.55 $105.56 $105.56 37,308
2023-08-04 $105.55 $105.55 $105.53 $105.54 $105.54 114,342
2023-08-03 $105.52 $105.53 $105.52 $105.52 $105.52 119,805
2023-08-02 $105.47 $105.48 $105.47 $105.48 $105.48 79,574
2023-08-01 $105.47 $105.47 $105.45 $105.46 $105.46 773,378
2023-07-31 $105.44 $105.45 $105.44 $105.45 $105.45 58,243
2023-07-28 $105.44 $105.44 $105.43 $105.44 $105.44 183,950
2023-07-27 $105.43 $105.43 $105.41 $105.42 $105.42 119,528
2023-07-26 $105.38 $105.38 $105.37 $105.38 $105.38 72,759
2023-07-25 $105.37 $105.37 $105.36 $105.37 $105.37 62,464
2023-07-24 $105.36 $105.36 $105.35 $105.36 $105.36 63,551
2023-07-21 $105.77 $105.78 $105.76 $105.77 $105.34 58,730
2023-07-20 $105.76 $105.76 $105.75 $105.75 $105.32 34,178
2023-07-19 $105.70 $105.72 $105.70 $105.71 $105.28 49,449
2023-07-18 $105.71 $105.71 $105.69 $105.70 $105.27 145,571
2023-07-17 $105.69 $105.69 $105.68 $105.69 $105.25 45,215
2023-07-14 $105.67 $105.68 $105.66 $105.67 $105.24 238,131
2023-07-13 $105.65 $105.67 $105.65 $105.65 $105.22 42,087
2023-07-12 $105.61 $105.62 $105.60 $105.61 $105.17 79,130
2023-07-11 $105.60 $105.60 $105.58 $105.58 $105.15 98,789
2023-07-10 $105.57 $105.58 $105.57 $105.58 $105.14 83,930
2023-07-07 $105.55 $105.56 $105.55 $105.56 $105.13 61,806
2023-07-06 $105.53 $105.55 $105.53 $105.55 $105.12 74,091
2023-07-05 $105.51 $105.51 $105.49 $105.51 $105.07 81,805
2023-07-03 $105.49 $105.49 $105.47 $105.49 $105.05 122,962
2023-06-30 $105.48 $105.48 $105.46 $105.47 $105.04 51,027
2023-06-29 $105.45 $105.45 $105.42 $105.44 $105.00 243,227
2023-06-28 $105.43 $105.43 $105.40 $105.41 $104.98 53,704
2023-06-27 $105.39 $105.41 $105.39 $105.40 $104.96 61,379
2023-06-26 $105.38 $105.39 $105.38 $105.39 $104.95 50,586
2023-06-23 $105.40 $105.40 $105.37 $105.37 $104.94 154,585
2023-06-22 $105.38 $105.38 $105.36 $105.36 $104.93 38,120
2023-06-21 $105.31 $105.33 $105.31 $105.33 $104.89 64,906
2023-06-20 $105.37 $105.37 $105.31 $105.32 $104.88 72,439
2023-06-16 $105.67 $105.69 $105.67 $105.68 $104.86 76,938
2023-06-15 $105.65 $105.68 $105.65 $105.67 $104.85 90,975
2023-06-14 $105.60 $105.62 $105.59 $105.60 $104.78 73,201
2023-06-13 $105.61 $105.61 $105.59 $105.60 $104.78 146,501
2023-06-12 $105.55 $105.57 $105.55 $105.57 $104.75 161,201
2023-06-09 $105.57 $105.57 $105.55 $105.55 $104.73 96,446
2023-06-08 $105.56 $105.56 $105.54 $105.54 $104.72 93,905
2023-06-07 $105.51 $105.51 $105.48 $105.50 $104.68 78,401
2023-06-06 $105.49 $105.49 $105.46 $105.47 $104.65 54,156
2023-06-05 $105.46 $105.46 $105.45 $105.46 $104.64 263,047
2023-06-02 $105.45 $105.45 $105.42 $105.42 $104.60 125,128
2023-06-01 $105.45 $105.46 $105.42 $105.44 $104.62 118,791
2023-05-31 $105.34 $105.39 $105.34 $105.38 $104.56 71,586
2023-05-30 $105.35 $105.42 $105.35 $105.35 $104.54 68,571
2023-05-26 $105.33 $105.36 $105.33 $105.35 $104.54 87,226
2023-05-25 $105.32 $105.34 $105.32 $105.32 $104.51 91,490
2023-05-24 $105.29 $105.30 $105.27 $105.28 $104.47 60,388
2023-05-23 $105.27 $105.29 $105.27 $105.29 $104.47 410,227
2023-05-22 $105.29 $105.29 $105.26 $105.26 $104.45 171,197
2023-05-19 $105.69 $105.69 $105.66 $105.67 $104.46 50,041
2023-05-18 $105.68 $105.68 $105.65 $105.65 $104.44 105,115
2023-05-17 $105.66 $105.66 $105.63 $105.64 $104.43 95,982
2023-05-16 $105.64 $105.65 $105.63 $105.63 $104.42 725,658
2023-05-15 $105.63 $105.64 $105.63 $105.64 $104.42 137,708
2023-05-12 $105.64 $105.65 $105.62 $105.63 $105.63 152,552
2023-05-11 $105.65 $105.65 $105.63 $105.63 $105.63 93,539
2023-05-10 $105.60 $105.60 $105.58 $105.60 $105.60 67,901
2023-05-09 $105.58 $105.58 $105.56 $105.56 $105.56 110,593
2023-05-08 $105.55 $105.57 $105.55 $105.55 $105.55 81,527
2023-05-05 $105.58 $105.58 $105.55 $105.56 $105.56 56,855
2023-05-04 $105.55 $105.59 $105.55 $105.56 $105.56 122,425
2023-05-03 $105.53 $105.53 $105.50 $105.50 $105.50 158,105
2023-05-02 $105.49 $105.51 $105.46 $105.48 $105.48 87,450
2023-05-01 $105.49 $105.49 $105.45 $105.48 $105.48 151,893
2023-04-28 $105.49 $105.49 $105.46 $105.47 $105.47 590,011
2023-04-27 $105.46 $105.47 $105.45 $105.46 $105.46 179,258
2023-04-26 $105.46 $105.46 $105.43 $105.45 $105.45 51,646
2023-04-25 $105.42 $105.45 $105.42 $105.44 $105.44 126,766
2023-04-24 $105.42 $105.42 $105.40 $105.42 $105.42 50,823
2023-04-21 $105.79 $105.79 $105.76 $105.77 $105.40 57,148
2023-04-20 $105.76 $105.77 $105.76 $105.77 $105.40 49,419
2023-04-19 $105.71 $105.71 $105.70 $105.71 $105.34 58,909
2023-04-18 $105.76 $105.76 $105.69 $105.70 $105.33 65,332
2023-04-17 $105.69 $105.69 $105.67 $105.69 $105.32 36,104
2023-04-14 $105.70 $105.70 $105.67 $105.68 $105.31 51,818
2023-04-13 $105.72 $105.72 $105.70 $105.70 $105.33 118,244
2023-04-12 $105.68 $105.68 $105.65 $105.66 $105.29 65,216
2023-04-11 $105.66 $105.66 $105.63 $105.63 $105.26 222,962
2023-04-10 $105.62 $105.64 $105.61 $105.62 $105.25 122,762
2023-04-06 $105.67 $105.67 $105.64 $105.66 $105.29 204,562
2023-04-05 $105.70 $105.80 $105.63 $105.63 $105.26 202,972
2023-04-04 $105.55 $105.59 $105.52 $105.58 $105.21 306,825
2023-04-03 $105.54 $105.55 $105.52 $105.55 $105.18 164,958
2023-03-31 $105.54 $105.54 $105.52 $105.53 $105.16 173,607
2023-03-30 $105.54 $105.54 $105.52 $105.52 $105.15 149,838
2023-03-29 $105.52 $105.52 $105.50 $105.52 $105.14 124,723
2023-03-28 $105.53 $105.53 $105.51 $105.52 $105.15 279,039
2023-03-27 $105.51 $105.51 $105.49 $105.51 $105.13 110,680
2023-03-24 $105.55 $105.55 $105.53 $105.53 $105.53 168,918
2023-03-23 $105.49 $105.51 $105.46 $105.50 $105.50 130,647
2023-03-22 $105.39 $105.44 $105.39 $105.42 $105.42 281,339
2023-03-21 $105.41 $105.41 $105.38 $105.40 $105.40 117,852
2023-03-20 $105.43 $105.45 $105.42 $105.43 $105.43 161,862
2023-03-17 $105.74 $105.82 $105.74 $105.82 $105.44 184,318
2023-03-16 $105.77 $105.78 $105.72 $105.73 $105.36 131,746
2023-03-15 $105.78 $105.78 $105.73 $105.74 $105.37 248,690
2023-03-14 $105.64 $105.66 $105.61 $105.64 $105.27 73,790
2023-03-13 $105.69 $105.70 $105.63 $105.70 $105.33 138,332
2023-03-10 $105.51 $105.52 $105.49 $105.52 $105.15 88,082
2023-03-09 $105.45 $105.46 $105.43 $105.45 $105.08 61,365
2023-03-08 $105.39 $105.41 $105.39 $105.40 $105.03 56,360
2023-03-07 $105.42 $105.43 $105.39 $105.40 $105.40 57,652
2023-03-06 $105.44 $105.44 $105.41 $105.41 $105.41 63,326
2023-03-03 $105.42 $105.42 $105.40 $105.40 $105.40 368,128
2023-03-02 $105.40 $105.41 $105.38 $105.41 $105.41 128,783
2023-03-01 $105.35 $105.35 $105.34 $105.34 $105.34 162,286
2023-02-28 $105.34 $105.34 $105.33 $105.34 $105.34 65,047
2023-02-27 $105.33 $105.33 $105.32 $105.33 $105.33 61,891
2023-02-24 $105.33 $105.33 $105.31 $105.33 $105.33 74,501
2023-02-23 $105.32 $105.32 $105.30 $105.31 $105.31 55,862
2023-02-22 $105.28 $105.28 $105.26 $105.28 $105.28 62,132
2023-02-21 $105.27 $105.27 $105.25 $105.26 $105.26 106,039
2023-02-17 $105.56 $105.57 $105.55 $105.57 $105.25 50,469
2023-02-16 $105.55 $105.56 $105.55 $105.56 $105.24 57,383
2023-02-15 $105.52 $105.52 $105.50 $105.51 $105.19 155,321
2023-02-14 $105.51 $105.51 $105.49 $105.50 $105.18 395,860
2023-02-13 $105.49 $105.50 $105.48 $105.48 $105.16 47,545
2023-02-10 $105.48 $105.49 $105.48 $105.48 $105.16 68,199
2023-02-09 $105.50 $105.50 $105.47 $105.48 $105.16 34,488
2023-02-08 $105.46 $105.46 $105.43 $105.44 $105.44 31,000
2023-02-07 $105.43 $105.45 $105.43 $105.43 $105.43 166,151
2023-02-06 $105.42 $105.43 $105.42 $105.42 $105.42 105,167
2023-02-03 $105.45 $105.45 $105.42 $105.44 $105.44 227,937
2023-02-02 $105.46 $105.46 $105.43 $105.45 $105.45 84,564
2023-02-01 $105.37 $105.39 $105.37 $105.38 $105.38 117,845
2023-01-31 $105.38 $105.38 $105.37 $105.37 $105.37 52,135
2023-01-30 $105.36 $105.37 $105.36 $105.37 $105.37 33,309
2023-01-27 $105.36 $105.36 $105.35 $105.36 $105.36 178,088
2023-01-26 $105.35 $105.35 $105.33 $105.33 $105.33 85,117
2023-01-25 $105.30 $105.32 $105.30 $105.30 $105.30 65,143
2023-01-24 $105.30 $105.30 $105.29 $105.29 $105.29 87,977
2023-01-23 $105.30 $105.30 $105.28 $105.28 $105.28 67,703
2023-01-20 $105.58 $105.61 $105.58 $105.60 $105.27 116,235
2023-01-19 $105.60 $105.60 $105.58 $105.60 $105.27 145,523
2023-01-18 $105.55 $105.57 $105.55 $105.56 $105.24 50,868
2023-01-17 $105.55 $105.55 $105.53 $105.54 $105.22 89,981
2023-01-13 $105.54 $105.54 $105.52 $105.53 $105.21 41,448
2023-01-12 $105.52 $105.52 $105.50 $105.52 $105.19 104,837
2023-01-11 $105.43 $105.45 $105.43 $105.45 $105.13 26,298
2023-01-10 $105.45 $105.45 $105.43 $105.44 $105.12 31,468
2023-01-09 $105.45 $105.45 $105.43 $105.44 $105.11 44,280
2023-01-06 $105.43 $105.43 $105.41 $105.43 $105.11 130,350
2023-01-05 $105.40 $105.42 $105.40 $105.42 $105.10 186,229
2023-01-04 $105.37 $105.39 $105.37 $105.37 $105.05 201,366
2023-01-03 $105.37 $105.37 $105.35 $105.37 $105.05 71,093
2022-12-30 $105.37 $105.38 $105.34 $105.34 $105.02 88,444
2022-12-29 $105.37 $105.38 $105.36 $105.37 $105.05 76,635
2022-12-28 $105.34 $105.34 $105.32 $105.34 $105.02 88,199
2022-12-27 $105.31 $105.33 $105.30 $105.31 $104.99 100,042
2022-12-23 $105.32 $105.32 $105.30 $105.31 $104.99 19,371
2022-12-22 $105.29 $105.31 $105.29 $105.31 $104.99 29,930
2022-12-21 $105.24 $105.26 $105.24 $105.26 $104.94 27,256
2022-12-20 $105.24 $105.24 $105.23 $105.24 $104.92 735,252
2022-12-19 $105.23 $105.23 $105.22 $105.23 $104.91 137,450
2022-12-16 $105.61 $105.62 $105.60 $105.60 $104.88 124,106
2022-12-15 $105.59 $105.59 $105.58 $105.58 $104.86 107,708
2022-12-14 $105.56 $105.56 $105.54 $105.56 $104.84 152,598
2022-12-13 $105.54 $105.55 $105.53 $105.53 $104.81 146,489
2022-12-12 $105.50 $105.52 $105.50 $105.51 $104.79 62,537
2022-12-09 $105.52 $105.52 $105.49 $105.50 $104.78 298,019
2022-12-08 $105.47 $105.50 $105.47 $105.48 $104.76 78,059
2022-12-07 $105.45 $105.47 $105.44 $105.47 $104.75 88,557
2022-12-06 $105.45 $105.45 $105.42 $105.44 $104.72 27,400
2022-12-05 $105.40 $105.42 $105.39 $105.39 $104.67 64,682
2022-12-02 $105.39 $105.41 $105.38 $105.39 $104.67 110,934
2022-12-01 $105.38 $105.40 $105.37 $105.37 $104.65 38,109
2022-11-30 $105.34 $105.35 $105.32 $105.33 $104.61 58,502
2022-11-29 $105.33 $105.33 $105.31 $105.32 $104.60 33,682
2022-11-28 $105.31 $105.32 $105.30 $105.31 $104.59 152,632
2022-11-25 $105.31 $105.31 $105.29 $105.29 $104.57 203,539
2022-11-23 $105.27 $105.30 $105.27 $105.29 $104.57 92,289
2022-11-22 $105.25 $105.26 $105.25 $105.25 $105.25 60,755
2022-11-21 $105.23 $105.25 $105.23 $105.23 $105.23 72,970
2022-11-18 $105.50 $105.50 $105.48 $105.48 $105.48 50,694
2022-11-17 $105.49 $105.49 $105.47 $105.49 $105.49 180,205
2022-11-16 $105.46 $105.46 $105.44 $105.46 $105.46 158,322
2022-11-15 $105.45 $105.45 $105.43 $105.43 $105.43 307,170
2022-11-14 $105.44 $105.44 $105.42 $105.44 $105.44 306,311
2022-11-11 $105.00 $105.49 $104.81 $105.32 $105.32 41,790
2022-11-10 $105.44 $105.45 $105.43 $105.43 $105.43 95,720
2022-11-09 $105.38 $105.41 $105.38 $105.39 $105.39 33,496
2022-11-08 $105.36 $105.36 $105.34 $105.36 $105.36 33,823
2022-11-07 $105.33 $105.35 $105.33 $105.33 $105.33 169,545
2022-11-04 $105.33 $105.34 $105.31 $105.33 $105.33 37,978
2022-11-03 $105.29 $105.31 $105.29 $105.31 $105.31 62,953
2022-11-02 $105.27 $105.29 $105.27 $105.29 $105.29 82,302
2022-11-01 $105.27 $105.28 $105.26 $105.28 $105.28 189,528
2022-10-31 $105.25 $105.27 $105.25 $105.27 $105.27 59,742
2022-10-28 $105.28 $105.28 $105.27 $105.28 $105.28 123,640
2022-10-27 $105.29 $105.29 $105.27 $105.29 $105.29 191,573
2022-10-26 $105.23 $105.26 $105.23 $105.25 $105.25 47,693
2022-10-25 $105.23 $105.25 $105.23 $105.24 $105.24 207,899
2022-10-24 $105.25 $105.25 $105.23 $105.24 $105.24 250,555
2022-10-21 $105.46 $105.47 $105.45 $105.46 $105.22 20,206
2022-10-20 $105.45 $105.45 $105.43 $105.43 $105.20 202,366
2022-10-19 $105.44 $105.44 $105.41 $105.42 $105.18 73,445
2022-10-18 $105.45 $105.45 $105.42 $105.42 $105.19 106,987
2022-10-17 $105.43 $105.44 $105.43 $105.43 $105.20 75,670
2022-10-14 $105.44 $105.45 $105.42 $105.43 $105.43 31,754
2022-10-13 $105.44 $105.44 $105.42 $105.42 $105.42 76,565
2022-10-12 $105.45 $105.45 $105.43 $105.45 $105.45 50,988
2022-10-11 $105.44 $105.44 $105.42 $105.43 $105.43 51,916
2022-10-10 $105.25 $105.47 $105.25 $105.43 $105.43 45,647
2022-10-07 $105.44 $105.44 $105.41 $105.44 $105.44 225,029
2022-10-06 $105.44 $105.44 $105.42 $105.43 $105.43 34,082
2022-10-05 $105.41 $105.41 $105.39 $105.41 $105.41 314,200
2022-10-04 $105.39 $105.41 $105.38 $105.39 $105.39 26,138
2022-10-03 $105.38 $105.39 $105.36 $105.38 $105.38 38,563
2022-09-30 $105.37 $105.38 $105.36 $105.38 $105.38 84,687
2022-09-29 $105.37 $105.38 $105.35 $105.38 $105.38 205,957
2022-09-28 $105.36 $105.36 $105.34 $105.36 $105.36 761,338
2022-09-27 $105.32 $105.33 $105.32 $105.33 $105.33 21,040
2022-09-26 $105.31 $105.33 $105.31 $105.32 $105.32 57,021
2022-09-23 $105.33 $105.33 $105.31 $105.32 $105.32 129,725
2022-09-22 $105.33 $105.33 $105.30 $105.31 $105.31 312,322
2022-09-21 $105.30 $105.30 $105.28 $105.28 $105.28 75,000
2022-09-20 $105.27 $105.29 $105.27 $105.29 $105.29 111,673
2022-09-19 $105.28 $105.28 $105.27 $105.28 $105.28 57,908
2022-09-16 $105.50 $105.51 $105.49 $105.51 $105.29 21,950
2022-09-15 $105.47 $105.50 $105.47 $105.49 $105.27 26,673
2022-09-14 $105.46 $105.48 $105.46 $105.47 $105.47 88,547
2022-09-13 $105.50 $105.50 $105.47 $105.48 $105.48 24,610
2022-09-12 $105.54 $105.55 $105.54 $105.55 $105.55 66,600
2022-09-09 $105.55 $105.56 $105.53 $105.54 $105.54 32,691
2022-09-08 $105.56 $105.56 $105.54 $105.56 $105.56 33,828
2022-09-07 $105.52 $105.54 $105.52 $105.54 $105.54 100,199
2022-09-06 $105.54 $105.55 $105.52 $105.55 $105.55 54,435
2022-09-02 $105.52 $105.56 $105.52 $105.55 $105.55 51,120
2022-09-01 $105.52 $105.53 $105.50 $105.50 $105.50 104,440
2022-08-31 $105.50 $105.51 $105.48 $105.51 $105.51 92,622
2022-08-30 $105.48 $105.51 $105.48 $105.50 $105.50 123,092
2022-08-29 $105.50 $105.51 $105.49 $105.51 $105.51 77,284
2022-08-26 $105.52 $105.52 $105.49 $105.51 $105.51 163,138
2022-08-25 $105.51 $105.51 $105.50 $105.50 $105.50 39,501
2022-08-24 $105.50 $105.50 $105.47 $105.49 $105.49 112,954
2022-08-23 $105.49 $105.50 $105.48 $105.49 $105.49 23,818
2022-08-22 $105.47 $105.48 $105.46 $105.47 $105.47 144,996
2022-08-19 $105.62 $105.62 $105.60 $105.61 $105.49 59,282
2022-08-18 $105.58 $105.61 $105.58 $105.61 $105.48 316,232
2022-08-17 $105.58 $105.59 $105.56 $105.59 $105.46 46,223
2022-08-16 $105.58 $105.58 $105.56 $105.58 $105.46 180,255
2022-08-15 $105.56 $105.57 $105.56 $105.57 $105.44 18,471
2022-08-12 $105.56 $105.56 $105.54 $105.56 $105.43 26,705
2022-08-11 $105.54 $105.57 $105.54 $105.54 $105.42 309,587
2022-08-10 $105.54 $105.55 $105.53 $105.54 $105.41 46,736
2022-08-09 $105.51 $105.51 $105.48 $105.50 $105.38 152,946
2022-08-08 $105.52 $105.52 $105.49 $105.49 $105.37 179,800
2022-08-05 $105.48 $105.52 $105.48 $105.51 $105.38 253,651
2022-08-04 $105.55 $105.55 $105.51 $105.54 $105.42 510,859
2022-08-03 $105.49 $105.51 $105.48 $105.51 $105.39 219,428
2022-08-02 $105.52 $105.52 $105.49 $105.51 $105.38 92,468
2022-08-01 $105.50 $105.51 $105.48 $105.51 $105.39 120,794
2022-07-29 $105.47 $105.51 $105.47 $105.51 $105.39 77,761
2022-07-28 $105.50 $105.51 $105.50 $105.51 $105.38 7,882
2022-07-27 $105.47 $105.48 $105.46 $105.48 $105.36 79,866
2022-07-26 $105.47 $105.47 $105.45 $105.46 $105.34 87,084
2022-07-25 $105.47 $105.47 $105.45 $105.46 $105.34 28,742
2022-07-22 $105.47 $105.47 $105.45 $105.47 $105.34 449,524
2022-07-21 $105.45 $105.46 $105.43 $105.46 $105.34 134,077
2022-07-20 $105.42 $105.44 $105.42 $105.43 $105.31 11,255
2022-07-19 $105.43 $105.44 $105.42 $105.43 $105.30 15,634
2022-07-18 $105.44 $105.44 $105.42 $105.42 $105.30 25,021
2022-07-15 $105.56 $105.58 $105.56 $105.58 $105.32 21,232
2022-07-14 $105.55 $105.57 $105.55 $105.57 $105.31 49,190
2022-07-13 $105.58 $105.58 $105.55 $105.55 $105.29 130,103
2022-07-12 $105.59 $105.59 $105.58 $105.59 $105.32 63,649
2022-07-11 $105.58 $105.59 $105.58 $105.58 $105.32 20,616
2022-07-08 $105.58 $105.59 $105.57 $105.59 $105.33 16,598
2022-07-07 $105.62 $105.62 $105.58 $105.59 $105.33 22,064
2022-07-06 $105.57 $105.60 $105.57 $105.60 $105.34 152,674
2022-07-05 $105.60 $105.60 $105.57 $105.60 $105.33 43,875
2022-07-01 $105.56 $105.60 $105.56 $105.59 $105.33 104,681
2022-06-30 $105.57 $105.60 $105.55 $105.60 $105.34 98,674
2022-06-29 $105.57 $105.58 $105.56 $105.58 $105.32 60,960
2022-06-28 $105.56 $105.57 $105.54 $105.57 $105.31 69,594
2022-06-27 $105.55 $105.57 $105.53 $105.56 $105.30 39,391
2022-06-24 $105.56 $105.56 $105.54 $105.56 $105.29 244,453
2022-06-23 $105.56 $105.57 $105.56 $105.57 $105.30 122,679
2022-06-22 $105.54 $105.57 $105.54 $105.55 $105.29 39,380
2022-06-21 $105.54 $105.55 $105.52 $105.54 $105.28 143,986
2022-06-17 $105.56 $105.57 $105.56 $105.57 $105.27 151,926
2022-06-16 $105.53 $105.57 $105.53 $105.57 $105.27 74,685
2022-06-15 $105.52 $105.53 $105.50 $105.53 $105.23 19,526
2022-06-14 $105.54 $105.54 $105.51 $105.53 $105.23 256,071
2022-06-13 $105.58 $105.58 $105.54 $105.56 $105.26 88,159
2022-06-10 $105.60 $105.60 $105.56 $105.58 $105.28 35,171
2022-06-09 $105.58 $105.59 $105.57 $105.59 $105.29 44,425
2022-06-08 $105.57 $105.58 $105.57 $105.57 $105.27 122,348
2022-06-07 $105.57 $105.60 $105.57 $105.57 $105.27 22,877
2022-06-06 $105.58 $105.59 $105.57 $105.58 $105.28 57,035
2022-06-03 $105.57 $105.60 $105.57 $105.59 $105.29 89,900
2022-06-02 $105.60 $105.60 $105.58 $105.59 $105.29 18,670
2022-06-01 $105.57 $105.58 $105.57 $105.57 $105.27 126,307
2022-05-31 $105.59 $105.59 $105.56 $105.58 $105.28 13,250
2022-05-27 $105.58 $105.59 $105.57 $105.59 $105.29 190,144
2022-05-26 $105.56 $105.59 $105.56 $105.59 $105.29 17,722
2022-05-25 $105.59 $105.59 $105.57 $105.59 $105.29 76,235
2022-05-24 $105.59 $105.59 $105.56 $105.57 $105.27 476,946
2022-05-23 $105.59 $105.59 $105.56 $105.57 $105.27 99,476
2022-05-20 $105.57 $105.61 $105.57 $105.59 $105.27 80,517
2022-05-19 $105.59 $105.60 $105.57 $105.59 $105.26 15,706
2022-05-18 $105.59 $105.60 $105.57 $105.60 $105.28 192,234
2022-05-17 $105.58 $105.58 $105.56 $105.57 $105.25 24,862
2022-05-16 $105.57 $105.60 $105.56 $105.57 $105.25 151,042
2022-05-13 $105.59 $105.59 $105.57 $105.58 $105.26 16,586
2022-05-12 $105.56 $105.60 $105.56 $105.58 $105.26 92,677
2022-05-11 $105.56 $105.58 $105.56 $105.58 $105.26 75,062
2022-05-10 $105.59 $105.59 $105.56 $105.58 $105.26 342,853
2022-05-09 $105.58 $105.58 $105.56 $105.58 $105.25 144,130
2022-05-06 $105.56 $105.58 $105.56 $105.58 $105.26 37,914
2022-05-05 $105.57 $105.57 $105.55 $105.56 $105.24 7,142
2022-05-04 $105.55 $105.56 $105.53 $105.56 $105.24 15,077
2022-05-03 $105.54 $105.56 $105.54 $105.55 $105.23 45,906
2022-05-02 $105.57 $105.57 $105.54 $105.56 $105.23 34,402
2022-04-29 $105.54 $105.56 $105.54 $105.56 $105.24 17,800
2022-04-28 $105.55 $105.56 $105.54 $105.55 $105.23 22,192
2022-04-27 $105.53 $105.56 $105.53 $105.55 $105.23 131,381
2022-04-26 $105.55 $105.55 $105.53 $105.55 $105.22 18,417
2022-04-25 $105.55 $105.55 $105.53 $105.54 $105.22 36,555
2022-04-22 $105.53 $105.54 $105.53 $105.54 $105.21 10,594
2022-04-21 $105.53 $105.54 $105.53 $105.54 $105.21 10,097
2022-04-20 $105.54 $105.54 $105.52 $105.54 $105.21 370,404
2022-04-19 $105.53 $105.54 $105.52 $105.53 $105.21 30,916
2022-04-18 $105.55 $105.55 $105.53 $105.53 $105.21 109,312
2022-04-14 $105.55 $105.56 $105.54 $105.55 $105.21 32,158
2022-04-13 $105.56 $105.56 $105.54 $105.55 $105.21 385,195
2022-04-12 $105.54 $105.55 $105.53 $105.55 $105.21 19,243
2022-04-11 $105.53 $105.55 $105.53 $105.54 $105.20 101,076
2022-04-08 $105.55 $105.55 $105.54 $105.54 $105.20 1,052
2022-04-07 $105.55 $105.55 $105.53 $105.54 $105.20 4,563
2022-04-06 $105.54 $105.55 $105.53 $105.55 $105.21 17,554
2022-04-05 $105.53 $105.55 $105.53 $105.55 $105.21 27,923
2022-04-04 $105.55 $105.56 $105.54 $105.54 $105.20 223,670
2022-04-01 $105.55 $105.56 $105.53 $105.55 $105.21 9,730
2022-03-31 $105.56 $105.56 $105.54 $105.55 $105.21 12,519
2022-03-30 $105.54 $105.56 $105.54 $105.55 $105.21 6,510
2022-03-29 $105.56 $105.56 $105.54 $105.55 $105.21 17,740
2022-03-28 $105.54 $105.55 $105.53 $105.55 $105.21 41,739
2022-03-25 $105.54 $105.55 $105.53 $105.54 $105.20 45,499
2022-03-24 $105.56 $105.56 $105.54 $105.55 $105.21 9,110
2022-03-23 $105.53 $105.55 $105.53 $105.54 $105.20 4,258
2022-03-22 $105.53 $105.54 $105.53 $105.54 $105.20 17,429
2022-03-21 $105.55 $105.55 $105.54 $105.55 $105.21 6,697
2022-03-18 $105.56 $105.57 $105.55 $105.57 $105.23 7,180
2022-03-17 $105.55 $105.57 $105.55 $105.56 $105.22 17,216
2022-03-16 $105.55 $105.56 $105.54 $105.55 $105.21 8,791
2022-03-15 $105.54 $105.56 $105.54 $105.54 $105.20 16,322
2022-03-14 $105.55 $105.56 $105.54 $105.55 $105.20 12,514
2022-03-11 $105.56 $105.56 $105.55 $105.56 $105.21 15,372
2022-03-10 $105.56 $105.56 $105.55 $105.56 $105.21 10,486
2022-03-09 $105.56 $105.57 $105.55 $105.56 $105.22 12,927
2022-03-08 $105.57 $105.58 $105.56 $105.58 $105.24 251,429
2022-03-07 $105.56 $105.58 $105.56 $105.56 $105.22 80,026
2022-03-04 $105.57 $105.58 $105.56 $105.57 $105.23 4,398
2022-03-03 $105.56 $105.57 $105.56 $105.57 $105.23 3,131
2022-03-02 $105.57 $105.57 $105.55 $105.57 $105.23 11,097
2022-03-01 $105.58 $105.59 $105.57 $105.58 $105.24 30,158
2022-02-28 $105.56 $105.57 $105.54 $105.54 $105.20 46,846
2022-02-25 $105.53 $105.54 $105.53 $105.54 $105.20 3,476
2022-02-24 $105.55 $105.56 $105.55 $105.55 $105.21 68,589
2022-02-23 $105.52 $105.53 $105.52 $105.53 $105.19 4,633
2022-02-22 $105.55 $105.55 $105.52 $105.53 $105.19 10,953
2022-02-18 $105.54 $105.55 $105.53 $105.55 $105.20 29,742
2022-02-17 $105.53 $105.54 $105.52 $105.53 $105.19 18,703
2022-02-16 $105.51 $105.53 $105.51 $105.52 $105.18 90,699
2022-02-15 $105.50 $105.52 $105.50 $105.52 $105.18 20,993
2022-02-14 $105.51 $105.51 $105.49 $105.49 $105.15 1,834
2022-02-11 $105.50 $105.51 $105.50 $105.51 $105.17 4,813
2022-02-10 $105.53 $105.54 $105.49 $105.50 $105.16 99,569
2022-02-09 $105.55 $105.56 $105.54 $105.55 $105.21 8,939
2022-02-08 $105.57 $105.57 $105.54 $105.55 $105.21 13,097
2022-02-07 $105.55 $105.55 $105.54 $105.55 $105.20 8,822
2022-02-04 $105.57 $105.57 $105.53 $105.53 $105.19 186,320
2022-02-03 $105.58 $105.59 $105.57 $105.59 $105.25 26,646
2022-02-02 $105.59 $105.59 $105.57 $105.58 $105.24 7,970
2022-02-01 $105.57 $105.59 $105.57 $105.58 $105.24 24,693
2022-01-31 $105.57 $105.58 $105.56 $105.57 $105.23 25,439
2022-01-28 $105.58 $105.58 $105.58 $105.58 $105.23 1,300
2022-01-27 $105.57 $105.58 $105.56 $105.57 $105.23 6,602
2022-01-26 $105.59 $105.59 $105.57 $105.58 $105.24 50,491
2022-01-25 $105.60 $105.60 $105.58 $105.58 $105.24 17,759
2022-01-24 $105.59 $105.61 $105.59 $105.59 $105.25 19,999
2022-01-21 $105.59 $105.60 $105.58 $105.60 $105.26 123,254
2022-01-20 $105.58 $105.59 $105.57 $105.58 $105.24 10,002
2022-01-19 $105.59 $105.59 $105.57 $105.59 $105.25 32,476
2022-01-18 $105.58 $105.60 $105.58 $105.58 $105.24 8,006
2022-01-14 $105.59 $105.61 $105.59 $105.59 $105.25 13,588
2022-01-13 $105.59 $105.61 $105.59 $105.60 $105.26 16,807
2022-01-12 $105.60 $105.61 $105.59 $105.59 $105.25 8,344
2022-01-11 $105.60 $105.61 $105.59 $105.61 $105.26 11,187
2022-01-10 $105.61 $105.62 $105.61 $105.61 $105.27 32,498
2022-01-07 $105.61 $105.62 $105.60 $105.61 $105.26 5,960
2022-01-06 $105.62 $105.62 $105.61 $105.62 $105.27 92,580
2022-01-05 $105.61 $105.63 $105.61 $105.63 $105.29 20,738
2022-01-04 $105.61 $105.63 $105.61 $105.62 $105.28 66,019
2022-01-03 $105.62 $105.62 $105.61 $105.62 $105.27 6,175
2021-12-31 $105.63 $105.63 $105.62 $105.63 $105.28 2,127
2021-12-30 $105.63 $105.64 $105.61 $105.63 $105.28 6,711
2021-12-29 $105.61 $105.63 $105.61 $105.62 $105.28 44,261
2021-12-28 $105.62 $105.63 $105.61 $105.62 $105.28 7,693
2021-12-27 $105.63 $105.63 $105.61 $105.62 $105.28 7,976
2021-12-23 $105.63 $105.63 $105.62 $105.63 $105.28 38,946
2021-12-22 $105.62 $105.63 $105.62 $105.63 $105.29 16,664
2021-12-21 $105.64 $105.64 $105.62 $105.63 $105.28 22,633
2021-12-20 $105.63 $105.64 $105.63 $105.63 $105.29 22,587
2021-12-17 $105.66 $105.66 $105.64 $105.65 $105.28 14,285
2021-12-16 $105.66 $105.66 $105.64 $105.64 $105.28 103,871
2021-12-15 $105.66 $105.66 $105.64 $105.64 $105.28 21,218
2021-12-14 $105.65 $105.65 $105.64 $105.65 $105.29 10,972
2021-12-13 $105.65 $105.65 $105.64 $105.65 $105.28 10,563
2021-12-10 $105.65 $105.65 $105.63 $105.65 $105.28 5,845
2021-12-09 $105.63 $105.65 $105.63 $105.65 $105.29 2,470
2021-12-08 $105.65 $105.65 $105.64 $105.64 $105.28 1,339
2021-12-07 $105.65 $105.66 $105.65 $105.65 $105.29 1,795
2021-12-06 $105.65 $105.66 $105.64 $105.64 $105.28 8,814
2021-12-03 $105.64 $105.65 $105.64 $105.64 $105.28 7,001
2021-12-02 $105.66 $105.66 $105.64 $105.65 $105.29 27,426
2021-12-01 $105.65 $105.66 $105.65 $105.66 $105.29 7,461
2021-11-30 $105.65 $105.66 $105.65 $105.66 $105.29 13,679
2021-11-29 $105.65 $105.66 $105.65 $105.66 $105.30 14,231
2021-11-26 $105.65 $105.65 $105.64 $105.65 $105.29 1,015
2021-11-24 $105.66 $105.66 $105.65 $105.66 $105.29 5,493
2021-11-23 $105.65 $105.66 $105.65 $105.66 $105.30 1,540
2021-11-22 $105.67 $105.67 $105.66 $105.66 $105.30 1,637
2021-11-19 $105.66 $105.68 $105.66 $105.67 $105.30 9,170
2021-11-18 $105.67 $105.67 $105.66 $105.66 $105.30 9,872
2021-11-17 $105.66 $105.68 $105.66 $105.67 $105.31 6,245
2021-11-16 $105.65 $105.66 $105.65 $105.66 $105.30 7,232
2021-11-15 $105.66 $105.66 $105.65 $105.66 $105.29 1,528
2021-11-12 $105.66 $105.67 $105.65 $105.67 $105.31 3,815
2021-11-11 $105.67 $105.67 $105.67 $105.67 $105.30 253
2021-11-10 $105.67 $105.67 $105.66 $105.67 $105.30 12,617
2021-11-09 $105.66 $105.67 $105.66 $105.67 $105.30 5,512
2021-11-08 $105.66 $105.67 $105.66 $105.67 $105.30 6,767
2021-11-05 $105.66 $105.67 $105.66 $105.67 $105.30 8,233
2021-11-04 $105.66 $105.67 $105.66 $105.67 $105.31 2,635
2021-11-03 $105.66 $105.66 $105.65 $105.65 $105.29 7,060
2021-11-02 $105.66 $105.66 $105.65 $105.66 $105.30 7,250
2021-11-01 $105.65 $105.66 $105.65 $105.66 $105.29 8,712
2021-10-29 $105.65 $105.67 $105.65 $105.67 $105.30 15,878
2021-10-28 $105.66 $105.67 $105.66 $105.66 $105.30 16,242
2021-10-27 $105.66 $105.67 $105.66 $105.66 $105.30 256,676
2021-10-26 $105.67 $105.67 $105.66 $105.67 $105.30 82,634
2021-10-25 $105.64 $105.67 $105.64 $105.66 $105.30 63,176
2021-10-22 $105.66 $105.67 $105.66 $105.66 $105.29 4,183
2021-10-21 $105.67 $105.67 $105.66 $105.67 $105.30 4,845
2021-10-20 $105.67 $105.67 $105.66 $105.67 $105.30 9,136
2021-10-19 $105.66 $105.67 $105.66 $105.67 $105.30 141,218
2021-10-18 $105.66 $105.67 $105.66 $105.67 $105.31 65,583
2021-10-15 $105.67 $105.67 $105.66 $105.66 $105.30 3,130
2021-10-14 $105.66 $105.67 $105.66 $105.67 $105.30 11,308
2021-10-13 $105.67 $105.67 $105.66 $105.67 $105.30 40,825
2021-10-12 $105.66 $105.67 $105.66 $105.67 $105.30 17,183
2021-10-11 $105.65 $105.66 $105.65 $105.66 $105.29 3,854
2021-10-08 $105.66 $105.67 $105.65 $105.66 $105.30 8,191
2021-10-07 $105.69 $105.69 $105.66 $105.67 $105.31 18,199
2021-10-06 $105.67 $105.67 $105.67 $105.67 $105.30 4,328
2021-10-05 $105.66 $105.67 $105.66 $105.66 $105.30 8,557
2021-10-04 $105.67 $105.67 $105.66 $105.67 $105.30 154,222
2021-10-01 $105.66 $105.68 $105.66 $105.67 $105.31 7,405
2021-09-30 $105.67 $105.68 $105.65 $105.66 $105.30 17,055
2021-09-29 $105.66 $105.67 $105.65 $105.66 $105.30 24,424
2021-09-28 $105.65 $105.66 $105.65 $105.66 $105.30 50,108
2021-09-27 $105.65 $105.66 $105.65 $105.65 $105.29 164,889
2021-09-24 $105.66 $105.66 $105.65 $105.66 $105.29 32,853
2021-09-23 $105.66 $105.67 $105.66 $105.67 $105.30 98,914
2021-09-22 $105.66 $105.67 $105.66 $105.67 $105.30 20,897
2021-09-21 $105.67 $105.67 $105.66 $105.67 $105.31 58,284
2021-09-20 $105.66 $105.67 $105.66 $105.67 $105.30 69,753
2021-09-17 $105.67 $105.67 $105.66 $105.67 $105.30 29,595
2021-09-16 $105.67 $105.68 $105.67 $105.67 $105.31 30,511
2021-09-15 $105.67 $105.68 $105.67 $105.68 $105.32 82,118
2021-09-14 $105.68 $105.68 $105.67 $105.68 $105.31 3,887
2021-09-13 $105.68 $105.68 $105.67 $105.68 $105.31 17,363
2021-09-10 $105.67 $105.68 $105.67 $105.68 $105.31 198,807
2021-09-09 $105.68 $105.69 $105.67 $105.68 $105.31 10,307
2021-09-08 $105.68 $105.69 $105.68 $105.68 $105.32 9,396
2021-09-07 $105.68 $105.69 $105.67 $105.68 $105.32 163,682
2021-09-03 $105.68 $105.68 $105.67 $105.68 $105.31 4,742
2021-09-02 $105.67 $105.68 $105.67 $105.67 $105.31 28,169
2021-09-01 $105.68 $105.68 $105.67 $105.68 $105.31 27,222
2021-08-31 $105.68 $105.69 $105.67 $105.67 $105.31 10,333
2021-08-30 $105.68 $105.68 $105.67 $105.68 $105.31 10,128
2021-08-27 $105.68 $105.68 $105.67 $105.68 $105.31 8,738
2021-08-26 $105.68 $105.68 $105.67 $105.68 $105.31 12,464
2021-08-25 $105.67 $105.68 $105.67 $105.67 $105.31 151,773
2021-08-24 $105.68 $105.68 $105.67 $105.68 $105.31 11,969
2021-08-23 $105.68 $105.68 $105.67 $105.68 $105.31 17,058
2021-08-20 $105.67 $105.68 $105.67 $105.68 $105.31 2,651
2021-08-19 $105.67 $105.68 $105.67 $105.68 $105.31 5,531
2021-08-18 $105.68 $105.68 $105.67 $105.68 $105.31 7,831
2021-08-17 $105.67 $105.68 $105.67 $105.68 $105.31 6,122
2021-08-16 $105.67 $105.67 $105.66 $105.67 $105.31 603,505
2021-08-13 $105.67 $105.68 $105.67 $105.68 $105.31 4,367
2021-08-12 $105.67 $105.68 $105.67 $105.68 $105.31 9,676
2021-08-11 $105.68 $105.68 $105.67 $105.68 $105.31 12,226
2021-08-10 $105.67 $105.69 $105.67 $105.68 $105.32 17,111
2021-08-09 $105.68 $105.69 $105.67 $105.67 $105.31 397,633
2021-08-06 $105.67 $105.68 $105.67 $105.67 $105.31 10,201
2021-08-05 $105.68 $105.68 $105.67 $105.68 $105.31 4,254
2021-08-04 $105.67 $105.68 $105.67 $105.67 $105.31 53,278
2021-08-03 $105.68 $105.68 $105.67 $105.67 $105.31 13,272
2021-08-02 $105.68 $105.68 $105.67 $105.68 $105.31 22,765
2021-07-30 $105.67 $105.68 $105.67 $105.67 $105.31 6,958
2021-07-29 $105.67 $105.68 $105.67 $105.68 $105.31 12,774
2021-07-28 $105.67 $105.68 $105.67 $105.68 $105.32 4,052
2021-07-27 $105.67 $105.68 $105.67 $105.68 $105.31 6,836
2021-07-26 $105.67 $105.68 $105.67 $105.67 $105.31 9,741
2021-07-23 $105.67 $105.68 $105.67 $105.68 $105.31 17,764
2021-07-22 $105.68 $105.68 $105.67 $105.68 $105.31 3,048
2021-07-21 $105.67 $105.68 $105.67 $105.68 $105.31 5,657
2021-07-20 $105.68 $105.68 $105.67 $105.68 $105.31 4,905
2021-07-19 $105.67 $105.68 $105.67 $105.68 $105.32 115,546
2021-07-16 $105.68 $105.68 $105.67 $105.67 $105.31 37,029
2021-07-15 $105.67 $105.68 $105.67 $105.67 $105.31 2,162
2021-07-14 $105.67 $105.68 $105.67 $105.68 $105.31 2,873
2021-07-13 $105.68 $105.68 $105.67 $105.68 $105.31 4,208
2021-07-12 $105.67 $105.68 $105.67 $105.68 $105.31 48,339
2021-07-09 $105.66 $105.68 $105.66 $105.68 $105.31 2,257
2021-07-08 $105.66 $105.68 $105.66 $105.68 $105.31 7,240
2021-07-07 $105.66 $105.68 $105.66 $105.67 $105.31 5,663
2021-07-06 $105.66 $105.67 $105.65 $105.65 $105.29 140,089
2021-07-02 $105.67 $105.67 $105.65 $105.67 $105.31 77,139
2021-07-01 $105.68 $105.68 $105.66 $105.67 $105.31 9,250
2021-06-30 $105.67 $105.68 $105.67 $105.67 $105.31 2,674
2021-06-29 $105.67 $105.68 $105.67 $105.68 $105.31 93,560
2021-06-28 $105.67 $105.68 $105.67 $105.68 $105.32 16,239
2021-06-25 $105.68 $105.68 $105.67 $105.68 $105.31 11,917
2021-06-24 $105.68 $105.68 $105.67 $105.68 $105.31 7,081
2021-06-23 $105.68 $105.68 $105.67 $105.68 $105.31 6,852
2021-06-22 $105.67 $105.68 $105.67 $105.68 $105.31 7,579
2021-06-21 $105.68 $105.68 $105.67 $105.67 $105.31 15,015
2021-06-18 $105.68 $105.68 $105.67 $105.68 $105.31 4,602
2021-06-17 $105.68 $105.68 $105.67 $105.68 $105.31 4,842
2021-06-16 $105.67 $105.69 $105.67 $105.68 $105.32 7,187
2021-06-15 $105.68 $105.69 $105.67 $105.68 $105.32 14,711
2021-06-14 $105.67 $105.69 $105.67 $105.69 $105.33 12,362
2021-06-11 $105.68 $105.69 $105.67 $105.68 $105.31 46,122
2021-06-10 $105.67 $105.69 $105.67 $105.68 $105.31 19,284
2021-06-09 $105.68 $105.69 $105.67 $105.68 $105.31 3,162
2021-06-08 $105.69 $105.69 $105.68 $105.68 $105.32 3,126
2021-06-07 $105.68 $105.69 $105.68 $105.68 $105.32 12,097
2021-06-04 $105.68 $105.69 $105.67 $105.69 $105.32 19,162
2021-06-03 $105.68 $105.69 $105.68 $105.68 $105.32 32,439
2021-06-02 $105.68 $105.69 $105.68 $105.69 $105.32 9,178
2021-06-01 $105.68 $105.70 $105.68 $105.70 $105.34 12,720
2021-05-28 $105.69 $105.69 $105.68 $105.68 $105.32 8,714
2021-05-27 $105.69 $105.69 $105.68 $105.69 $105.32 4,222
2021-05-26 $105.68 $105.69 $105.68 $105.69 $105.32 5,044
2021-05-25 $105.68 $105.69 $105.68 $105.69 $105.32 5,252
2021-05-24 $105.68 $105.69 $105.68 $105.68 $105.32 7,382
2021-05-21 $105.68 $105.70 $105.68 $105.69 $105.33 8,293
2021-05-20 $105.68 $105.70 $105.68 $105.69 $105.33 13,379
2021-05-19 $105.70 $105.70 $105.68 $105.69 $105.32 5,980
2021-05-18 $105.70 $105.70 $105.68 $105.69 $105.33 58,232
2021-05-17 $105.67 $105.70 $105.67 $105.70 $105.34 18,467
2021-05-14 $105.69 $105.70 $105.68 $105.68 $105.32 5,777
2021-05-13 $105.69 $105.69 $105.68 $105.69 $105.32 5,576
2021-05-12 $105.68 $105.69 $105.68 $105.69 $105.32 6,625
2021-05-11 $105.68 $105.69 $105.68 $105.69 $105.33 6,728
2021-05-10 $105.68 $105.69 $105.68 $105.68 $105.32 8,076
2021-05-07 $105.70 $105.70 $105.68 $105.69 $105.32 8,851
2021-05-06 $105.68 $105.69 $105.68 $105.68 $105.32 14,291
2021-05-05 $105.68 $105.69 $105.68 $105.68 $105.32 38,000
2021-05-04 $105.69 $105.70 $105.69 $105.70 $105.33 15,852
2021-05-03 $105.69 $105.71 $105.69 $105.71 $105.35 10,347
2021-04-30 $105.68 $105.69 $105.68 $105.68 $105.32 12,126
2021-04-29 $105.69 $105.69 $105.68 $105.69 $105.32 6,624
2021-04-28 $105.69 $105.69 $105.68 $105.69 $105.32 6,386
2021-04-27 $105.69 $105.69 $105.68 $105.69 $105.32 10,717
2021-04-26 $105.69 $105.69 $105.68 $105.69 $105.32 5,635
2021-04-23 $105.68 $105.69 $105.68 $105.69 $105.33 111,893
2021-04-22 $105.68 $105.69 $105.68 $105.69 $105.32 7,667
2021-04-21 $105.68 $105.69 $105.68 $105.69 $105.32 87,606
2021-04-20 $105.69 $105.69 $105.68 $105.69 $105.32 4,605
2021-04-19 $105.69 $105.70 $105.68 $105.69 $105.32 43,513
2021-04-16 $105.70 $105.70 $105.68 $105.69 $105.32 18,257
2021-04-15 $105.69 $105.70 $105.68 $105.70 $105.34 25,366
2021-04-14 $105.69 $105.69 $105.68 $105.69 $105.32 8,963
2021-04-13 $105.68 $105.69 $105.68 $105.69 $105.32 14,411
2021-04-12 $105.68 $105.70 $105.68 $105.70 $105.34 5,661
2021-04-09 $105.68 $105.70 $105.68 $105.70 $105.34 9,992
2021-04-08 $105.68 $105.70 $105.68 $105.69 $105.33 13,841
2021-04-07 $105.69 $105.70 $105.68 $105.70 $105.34 24,496
2021-04-06 $105.70 $105.70 $105.68 $105.68 $105.32 311,324
2021-04-05 $105.69 $105.70 $105.68 $105.70 $105.34 40,403
2021-04-01 $105.69 $105.69 $105.68 $105.69 $105.32 81,509
2021-03-31 $105.69 $105.69 $105.68 $105.69 $105.32 14,886
2021-03-30 $105.70 $105.70 $105.68 $105.69 $105.32 18,505
2021-03-29 $105.69 $105.70 $105.68 $105.69 $105.32 32,306
2021-03-26 $105.70 $105.70 $105.68 $105.68 $105.32 18,896
2021-03-25 $105.68 $105.70 $105.68 $105.69 $105.32 14,244
2021-03-24 $105.68 $105.70 $105.68 $105.69 $105.33 10,214
2021-03-23 $105.70 $105.70 $105.68 $105.69 $105.33 12,212
2021-03-22 $105.69 $105.70 $105.69 $105.70 $105.33 5,965
2021-03-19 $105.68 $105.70 $105.68 $105.70 $105.34 7,892
2021-03-18 $105.70 $105.70 $105.68 $105.68 $105.32 11,940
2021-03-17 $105.68 $105.70 $105.68 $105.70 $105.34 6,036
2021-03-16 $105.68 $105.69 $105.68 $105.69 $105.32 9,235
2021-03-15 $105.67 $105.69 $105.67 $105.69 $105.33 9,910
2021-03-12 $105.67 $105.69 $105.67 $105.68 $105.32 24,102
2021-03-11 $105.67 $105.69 $105.67 $105.68 $105.32 76,370
2021-03-10 $105.68 $105.69 $105.67 $105.68 $105.31 32,810
2021-03-09 $105.67 $105.69 $105.67 $105.67 $105.31 61,988
2021-03-08 $105.67 $105.69 $105.67 $105.68 $105.32 10,589
2021-03-05 $105.67 $105.69 $105.67 $105.69 $105.33 202,055
2021-03-04 $105.68 $105.69 $105.68 $105.69 $105.32 31,902
2021-03-03 $105.67 $105.69 $105.67 $105.67 $105.31 30,901
2021-03-02 $105.67 $105.69 $105.67 $105.67 $105.31 27,361
2021-03-01 $105.68 $105.69 $105.67 $105.69 $105.33 22,489
2021-02-26 $105.67 $105.69 $105.67 $105.69 $105.32 5,852
2021-02-25 $105.68 $105.70 $105.68 $105.69 $105.32 14,007
2021-02-24 $105.68 $105.69 $105.68 $105.69 $105.32 12,287
2021-02-23 $105.70 $105.70 $105.69 $105.70 $105.33 16,651
2021-02-22 $105.68 $105.70 $105.68 $105.68 $105.32 14,739
2021-02-19 $105.70 $105.71 $105.69 $105.70 $105.33 15,682
2021-02-18 $105.68 $105.70 $105.68 $105.70 $105.33 24,150
2021-02-17 $105.69 $105.70 $105.68 $105.69 $105.32 6,829
2021-02-16 $105.71 $105.71 $105.68 $105.69 $105.31 33,920
2021-02-12 $105.68 $105.70 $105.68 $105.68 $105.31 279,459
2021-02-11 $105.69 $105.71 $105.68 $105.69 $105.32 216,717
2021-02-10 $105.69 $105.70 $105.69 $105.70 $105.33 11,518
2021-02-09 $105.68 $105.70 $105.68 $105.69 $105.32 52,939
2021-02-08 $105.69 $105.71 $105.68 $105.70 $105.33 25,149
2021-02-05 $105.69 $105.71 $105.68 $105.70 $105.33 63,179
2021-02-04 $105.70 $105.71 $105.69 $105.69 $105.32 24,759
2021-02-03 $105.68 $105.70 $105.66 $105.66 $105.29 62,226
2021-02-02 $105.68 $105.69 $105.66 $105.69 $105.32 21,606
2021-02-01 $105.67 $105.69 $105.67 $105.69 $105.31 36,308
2021-01-29 $105.68 $105.69 $105.67 $105.67 $105.30 39,453
2021-01-28 $105.67 $105.69 $105.67 $105.67 $105.30 10,459
2021-01-27 $105.67 $105.69 $105.67 $105.69 $105.32 20,610
2021-01-26 $105.69 $105.69 $105.67 $105.67 $105.30 16,750
2021-01-25 $105.68 $105.69 $105.67 $105.68 $105.31 68,101
2021-01-22 $105.66 $105.69 $105.66 $105.69 $105.32 26,978
2021-01-21 $105.68 $105.69 $105.67 $105.67 $105.30 9,759
2021-01-20 $105.67 $105.69 $105.67 $105.68 $105.30 89,864
2021-01-19 $105.66 $105.69 $105.66 $105.68 $105.31 19,019
2021-01-15 $105.67 $105.69 $105.67 $105.69 $105.31 57,286
2021-01-14 $105.67 $105.69 $105.67 $105.68 $105.30 48,207
2021-01-13 $105.67 $105.71 $105.67 $105.68 $105.30 6,874
2021-01-12 $105.67 $105.69 $105.67 $105.68 $105.30 111,653
2021-01-11 $105.71 $105.71 $105.68 $105.68 $105.30 46,476
2021-01-08 $105.69 $105.69 $105.68 $105.69 $105.31 18,343
2021-01-07 $105.67 $105.69 $105.67 $105.68 $105.30 127,259
2021-01-06 $105.67 $105.69 $105.67 $105.67 $105.29 238,488
2021-01-05 $105.67 $105.69 $105.67 $105.67 $105.29 18,012
2021-01-04 $105.67 $105.69 $105.67 $105.69 $105.31 22,294
2020-12-31 $105.68 $105.69 $105.67 $105.67 $105.29 59,895
2020-12-30 $105.68 $105.69 $105.67 $105.68 $105.30 16,771
2020-12-29 $105.66 $105.69 $105.66 $105.67 $105.29 21,419
2020-12-28 $105.67 $105.69 $105.67 $105.67 $105.29 10,265
2020-12-24 $105.69 $105.70 $105.67 $105.70 $105.32 14,394
2020-12-23 $105.69 $105.70 $105.67 $105.67 $105.29 83,709
2020-12-22 $105.68 $105.69 $105.68 $105.69 $105.31 51,456
2020-12-21 $105.71 $105.71 $105.68 $105.69 $105.31 29,361
2020-12-18 $105.72 $105.74 $105.72 $105.74 $105.31 12,465
2020-12-17 $105.73 $105.75 $105.73 $105.73 $105.30 55,588
2020-12-16 $105.74 $105.74 $105.73 $105.73 $105.30 7,860
2020-12-15 $105.73 $105.73 $105.71 $105.73 $105.30 9,600
2020-12-14 $105.74 $105.74 $105.72 $105.74 $105.31 17,273
2020-12-11 $105.75 $105.75 $105.73 $105.74 $105.31 9,269
2020-12-10 $105.74 $105.74 $105.73 $105.74 $105.31 22,031
2020-12-09 $105.74 $105.74 $105.73 $105.74 $105.31 12,390
2020-12-08 $105.72 $105.74 $105.72 $105.73 $105.30 13,368
2020-12-07 $105.72 $105.74 $105.72 $105.73 $105.30 27,981
2020-12-04 $105.72 $105.74 $105.72 $105.73 $105.30 20,948
2020-12-03 $105.72 $105.73 $105.72 $105.72 $105.29 97,468
2020-12-02 $105.74 $105.74 $105.71 $105.73 $105.30 71,110
2020-12-01 $105.73 $105.73 $105.72 $105.72 $105.29 31,431
2020-11-30 $105.72 $105.73 $105.72 $105.72 $105.29 26,595
2020-11-27 $105.73 $105.73 $105.72 $105.73 $105.30 11,334
2020-11-25 $105.72 $105.73 $105.72 $105.73 $105.30 37,826
2020-11-24 $105.74 $105.74 $105.72 $105.73 $105.30 60,046
2020-11-23 $105.73 $105.74 $105.72 $105.74 $105.31 20,068
2020-11-20 $105.74 $105.75 $105.74 $105.74 $105.30 16,475
2020-11-19 $105.75 $105.75 $105.74 $105.75 $105.31 15,481
2020-11-18 $105.73 $105.75 $105.73 $105.74 $105.30 18,960
2020-11-17 $105.74 $105.75 $105.73 $105.74 $105.30 398,267
2020-11-16 $105.75 $105.75 $105.73 $105.73 $105.29 33,819
2020-11-13 $105.72 $105.74 $105.72 $105.73 $105.29 17,464
2020-11-12 $105.73 $105.75 $105.72 $105.73 $105.29 27,027
2020-11-11 $105.72 $105.75 $105.71 $105.72 $105.28 26,936
2020-11-10 $105.75 $105.75 $105.71 $105.72 $105.28 42,485
2020-11-09 $105.73 $105.74 $105.72 $105.74 $105.30 11,752
2020-11-06 $105.74 $105.74 $105.72 $105.72 $105.28 23,711
2020-11-05 $105.74 $105.74 $105.72 $105.73 $105.29 10,187
2020-11-04 $105.72 $105.74 $105.72 $105.72 $105.28 354,789
2020-11-03 $105.72 $105.75 $105.72 $105.72 $105.28 13,384
2020-11-02 $105.75 $105.75 $105.72 $105.72 $105.28 10,434
2020-10-30 $105.74 $105.75 $105.72 $105.72 $105.28 458,777
2020-10-29 $105.72 $105.75 $105.72 $105.73 $105.29 207,661
2020-10-28 $105.72 $105.74 $105.72 $105.72 $105.28 14,811
2020-10-27 $105.72 $105.74 $105.72 $105.72 $105.28 66,748
2020-10-26 $105.72 $105.74 $105.72 $105.73 $105.29 27,558
2020-10-23 $105.73 $105.74 $105.72 $105.74 $105.30 46,482
2020-10-22 $105.72 $105.74 $105.72 $105.73 $105.29 13,323
2020-10-21 $105.74 $105.75 $105.72 $105.72 $105.28 8,744
2020-10-20 $105.75 $105.75 $105.72 $105.73 $105.29 32,799
2020-10-19 $105.72 $105.74 $105.72 $105.74 $105.30 15,326
2020-10-16 $105.74 $105.77 $105.74 $105.77 $105.30 61,621
2020-10-15 $105.74 $105.77 $105.74 $105.76 $105.29 7,772
2020-10-14 $105.75 $105.77 $105.75 $105.76 $105.29 19,589
2020-10-13 $105.75 $105.77 $105.75 $105.75 $105.28 11,099
2020-10-12 $105.75 $105.77 $105.75 $105.76 $105.29 8,725
2020-10-09 $105.77 $105.77 $105.75 $105.76 $105.29 64,940
2020-10-08 $105.76 $105.77 $105.75 $105.75 $105.28 52,728
2020-10-07 $105.75 $105.76 $105.74 $105.75 $105.28 25,663
2020-10-06 $105.74 $105.76 $105.74 $105.76 $105.29 298,344
2020-10-05 $105.75 $105.76 $105.74 $105.74 $105.27 49,191
2020-10-02 $105.73 $105.77 $105.73 $105.75 $105.28 21,747
2020-10-01 $105.76 $105.77 $105.74 $105.74 $105.27 17,509
2020-09-30 $105.78 $105.78 $105.73 $105.73 $105.26 48,802
2020-09-29 $105.74 $105.78 $105.74 $105.78 $105.31 73,782
2020-09-28 $105.75 $105.77 $105.74 $105.74 $105.27 39,721
2020-09-25 $105.73 $105.77 $105.73 $105.76 $105.29 56,971
2020-09-24 $105.76 $105.79 $105.73 $105.75 $105.28 38,977
2020-09-23 $105.76 $105.76 $105.74 $105.76 $105.29 54,768
2020-09-22 $105.78 $105.78 $105.75 $105.76 $105.29 18,231
2020-09-21 $105.72 $105.77 $105.72 $105.75 $105.28 33,992
2020-09-18 $105.78 $105.79 $105.77 $105.78 $105.29 61,449
2020-09-17 $105.80 $105.80 $105.77 $105.77 $105.28 11,116
2020-09-16 $105.77 $105.79 $105.77 $105.77 $105.28 16,862
2020-09-15 $105.80 $105.80 $105.77 $105.77 $105.28 32,654
2020-09-14 $105.78 $105.79 $105.77 $105.78 $105.29 9,127
2020-09-11 $105.79 $105.80 $105.77 $105.79 $105.30 47,106
2020-09-10 $105.77 $105.80 $105.77 $105.77 $105.28 123,112
2020-09-09 $105.77 $105.78 $105.77 $105.78 $105.28 54,475
2020-09-08 $105.77 $105.79 $105.77 $105.78 $105.28 203,953
2020-09-04 $105.77 $105.79 $105.77 $105.77 $105.28 62,618
2020-09-03 $105.78 $105.80 $105.75 $105.75 $105.26 86,183
2020-09-02 $105.77 $105.79 $105.77 $105.77 $105.28 56,090
2020-09-01 $105.81 $105.81 $105.77 $105.77 $105.28 26,983
2020-08-31 $105.77 $105.79 $105.77 $105.79 $105.30 33,170
2020-08-28 $105.78 $105.79 $105.77 $105.77 $105.28 23,123
2020-08-27 $105.77 $105.79 $105.77 $105.78 $105.28 39,090
2020-08-26 $105.78 $105.79 $105.77 $105.78 $105.29 12,928
2020-08-25 $105.76 $105.79 $105.76 $105.77 $105.28 19,881
2020-08-24 $105.77 $105.79 $105.77 $105.78 $105.28 24,508
2020-08-21 $105.82 $105.82 $105.78 $105.80 $105.30 16,141
2020-08-20 $105.78 $105.80 $105.78 $105.79 $105.29 42,899
2020-08-19 $105.78 $105.80 $105.78 $105.78 $105.28 36,941
2020-08-18 $105.78 $105.80 $105.78 $105.78 $105.28 119,408
2020-08-17 $105.77 $105.80 $105.77 $105.79 $105.29 20,148
2020-08-14 $105.77 $105.79 $105.77 $105.78 $105.28 18,784
2020-08-13 $105.79 $105.80 $105.78 $105.78 $105.28 7,033
2020-08-12 $105.78 $105.81 $105.77 $105.81 $105.31 61,005
2020-08-11 $105.78 $105.80 $105.77 $105.77 $105.27 17,999
2020-08-10 $105.81 $105.81 $105.78 $105.78 $105.28 14,832
2020-08-07 $105.79 $105.79 $105.78 $105.78 $105.28 84,750
2020-08-06 $105.78 $105.80 $105.78 $105.78 $105.28 49,351
2020-08-05 $105.78 $105.80 $105.78 $105.78 $105.28 237,481
2020-08-04 $105.80 $105.80 $105.78 $105.80 $105.30 106,250
2020-08-03 $105.78 $105.80 $105.78 $105.79 $105.28 21,069
2020-07-31 $105.80 $105.80 $105.78 $105.78 $105.28 32,641
2020-07-30 $105.78 $105.80 $105.78 $105.79 $105.29 47,633
2020-07-29 $105.79 $105.80 $105.78 $105.78 $105.28 22,386
2020-07-28 $105.78 $105.79 $105.78 $105.79 $105.29 24,856
2020-07-27 $105.80 $105.80 $105.78 $105.79 $105.29 36,689
2020-07-24 $105.78 $105.79 $105.78 $105.79 $105.29 31,707
2020-07-23 $105.79 $105.79 $105.78 $105.78 $105.28 14,266
2020-07-22 $105.79 $105.80 $105.77 $105.78 $105.28 43,429
2020-07-21 $105.80 $105.80 $105.78 $105.79 $105.29 23,178
2020-07-20 $105.81 $105.81 $105.78 $105.79 $105.29 81,331
2020-07-17 $105.84 $105.84 $105.82 $105.83 $105.29 25,005
2020-07-16 $105.84 $105.84 $105.81 $105.83 $105.29 13,202
2020-07-15 $105.82 $105.82 $105.81 $105.82 $105.28 12,625
2020-07-14 $105.82 $105.82 $105.80 $105.82 $105.27 26,800
2020-07-13 $105.81 $105.82 $105.80 $105.82 $105.28 63,900
2020-07-10 $105.81 $105.82 $105.80 $105.82 $105.28 73,700
2020-07-09 $105.80 $105.82 $105.80 $105.80 $105.26 18,672
2020-07-08 $105.80 $105.82 $105.80 $105.81 $105.27 39,977
2020-07-07 $105.83 $105.83 $105.80 $105.82 $105.28 60,700
2020-07-06 $105.83 $105.83 $105.79 $105.83 $105.29 339,061
2020-07-02 $105.83 $105.83 $105.80 $105.83 $105.29 138,201
2020-07-01 $105.82 $105.82 $105.80 $105.82 $105.28 221,644
2020-06-30 $105.79 $105.82 $105.79 $105.80 $105.26 658,356
2020-06-29 $105.83 $105.83 $105.79 $105.79 $105.25 691,751
2020-06-26 $105.82 $105.82 $105.81 $105.82 $105.27 12,535
2020-06-25 $105.82 $105.83 $105.80 $105.82 $105.27 322,383
2020-06-24 $105.81 $105.82 $105.79 $105.80 $105.26 270,761
2020-06-23 $105.84 $105.84 $105.79 $105.81 $105.27 161,791
2020-06-22 $105.83 $105.83 $105.79 $105.81 $105.27 20,116
2020-06-19 $105.85 $105.86 $105.84 $105.86 $105.27 35,388
2020-06-18 $105.85 $105.86 $105.83 $105.83 $105.24 11,342
2020-06-17 $105.85 $105.85 $105.83 $105.83 $105.24 20,638
2020-06-16 $105.86 $105.86 $105.82 $105.83 $105.24 143,563
2020-06-15 $105.84 $105.84 $105.82 $105.83 $105.23 35,756
2020-06-12 $105.78 $105.84 $105.78 $105.82 $105.23 26,560
2020-06-11 $105.82 $105.85 $105.79 $105.83 $105.24 124,087
2020-06-10 $105.85 $105.85 $105.79 $105.82 $105.23 8,231
2020-06-09 $105.84 $105.85 $105.82 $105.82 $105.23 33,912
2020-06-08 $105.82 $105.85 $105.70 $105.84 $105.25 78,592
2020-06-05 $105.94 $105.94 $105.80 $105.84 $105.24 121,163
2020-06-04 $105.72 $105.84 $105.72 $105.84 $105.25 12,975
2020-06-03 $105.92 $105.92 $105.62 $105.84 $105.25 71,300
2020-06-02 $106.00 $106.00 $105.84 $105.84 $105.25 25,706
2020-06-01 $105.81 $105.89 $105.73 $105.83 $105.24 18,248
2020-05-29 $105.82 $105.93 $105.82 $105.93 $105.34 101,228
2020-05-28 $105.83 $105.90 $105.83 $105.86 $105.27 141,664
2020-05-27 $105.88 $105.89 $105.85 $105.86 $105.27 35,190
2020-05-26 $105.88 $105.95 $105.87 $105.89 $105.30 20,459
2020-05-22 $105.85 $105.89 $105.85 $105.87 $105.28 56,066
2020-05-21 $105.88 $105.90 $105.86 $105.86 $105.27 45,501
2020-05-20 $105.83 $105.89 $105.83 $105.86 $105.26 9,681
2020-05-19 $105.80 $105.87 $105.80 $105.85 $105.26 21,791
2020-05-18 $105.73 $105.88 $105.73 $105.85 $105.26 51,889
2020-05-15 $105.96 $105.96 $105.90 $105.94 $105.27 15,867
2020-05-14 $105.80 $105.97 $105.80 $105.96 $105.29 119,709
2020-05-13 $105.90 $105.95 $105.90 $105.95 $105.28 60,153
2020-05-12 $106.18 $106.18 $105.90 $105.95 $105.28 39,505
2020-05-11 $105.85 $106.49 $105.85 $106.49 $105.82 82,384
2020-05-08 $106.19 $106.19 $105.90 $105.94 $105.27 48,454
2020-05-07 $105.95 $105.96 $105.90 $105.96 $105.29 91,658
2020-05-06 $106.00 $106.00 $105.94 $105.95 $105.28 659,906
2020-05-05 $105.95 $105.99 $105.94 $105.99 $105.32 122,787
2020-05-04 $105.96 $105.98 $105.94 $105.94 $105.27 7,908
2020-05-01 $105.98 $105.98 $105.93 $105.95 $105.28 101,354
2020-04-30 $105.97 $105.98 $105.93 $105.98 $105.31 85,928
2020-04-29 $105.93 $105.97 $105.93 $105.94 $105.27 130,377
2020-04-28 $105.95 $105.97 $105.92 $105.95 $105.28 20,937
2020-04-27 $106.04 $106.04 $105.91 $105.96 $105.29 56,466
2020-04-24 $105.96 $105.96 $105.92 $105.96 $105.29 32,699
2020-04-23 $105.93 $105.97 $105.91 $105.95 $105.27 17,963
2020-04-22 $106.05 $106.05 $105.93 $105.93 $105.26 17,660
2020-04-21 $106.15 $106.15 $105.90 $105.96 $105.29 46,352
2020-04-20 $105.90 $106.00 $105.90 $105.96 $105.29 18,488
2020-04-17 $106.07 $106.09 $106.01 $106.03 $105.25 98,646
2020-04-16 $106.06 $106.15 $106.01 $106.03 $105.24 37,026
2020-04-15 $105.91 $106.20 $105.88 $106.00 $105.22 38,099
2020-04-14 $106.15 $106.20 $105.98 $105.98 $105.20 91,089
2020-04-13 $106.09 $106.09 $105.99 $106.07 $105.29 30,075
2020-04-09 $106.06 $106.13 $105.92 $105.94 $105.16 94,045
2020-04-08 $106.16 $106.16 $106.01 $106.08 $105.30 58,890
2020-04-07 $106.13 $106.13 $106.02 $106.07 $105.29 10,011
2020-04-06 $109.26 $109.26 $106.04 $106.04 $105.26 67,285
2020-04-03 $106.19 $106.19 $106.05 $106.09 $105.31 715,261
2020-04-02 $106.01 $106.20 $106.00 $106.00 $105.22 14,884
2020-04-01 $105.86 $108.69 $105.82 $105.91 $105.13 53,803
2020-03-31 $105.88 $106.19 $105.88 $106.19 $105.41 46,247
2020-03-30 $106.22 $106.22 $106.01 $106.03 $105.25 30,798
2020-03-27 $105.99 $106.16 $105.90 $106.15 $105.37 33,290
2020-03-26 $106.11 $106.11 $105.91 $106.11 $105.33 22,157
2020-03-25 $105.99 $106.16 $105.88 $106.11 $105.33 65,101
2020-03-24 $106.00 $106.14 $105.92 $106.08 $105.30 135,311
2020-03-23 $105.95 $106.35 $105.95 $106.01 $105.23 55,338
2020-03-20 $106.05 $106.36 $106.05 $106.22 $105.30 83,091
2020-03-19 $105.92 $106.32 $105.92 $106.04 $105.12 83,402
2020-03-18 $105.92 $107.72 $105.82 $106.59 $105.67 339,974
2020-03-17 $105.96 $106.13 $105.96 $106.03 $105.11 92,059
2020-03-16 $106.44 $106.44 $105.95 $106.17 $105.25 36,649
2020-03-13 $106.02 $106.18 $105.90 $106.18 $105.26 129,205
2020-03-12 $106.03 $106.19 $105.94 $106.03 $105.11 272,441
2020-03-11 $106.02 $106.10 $105.99 $106.05 $105.13 45,849
2020-03-10 $105.96 $106.05 $105.95 $106.04 $105.12 30,759
2020-03-09 $106.03 $106.13 $105.99 $106.04 $105.12 63,309
2020-03-06 $105.98 $106.01 $105.97 $105.97 $105.05 399,299
2020-03-05 $105.94 $105.97 $105.93 $105.95 $105.03 66,544
2020-03-04 $105.83 $105.89 $105.83 $105.89 $104.97 40,030
2020-03-03 $105.72 $105.81 $105.70 $105.81 $104.89 22,720
2020-03-02 $105.73 $105.73 $105.68 $105.70 $104.78 73,944
2020-02-28 $105.62 $105.67 $105.62 $105.67 $104.75 733,627
2020-02-27 $105.60 $105.61 $105.58 $105.59 $104.67 126,679
2020-02-26 $105.56 $105.57 $105.55 $105.56 $104.65 30,216
2020-02-25 $105.56 $105.56 $105.54 $105.56 $104.65 437,439
2020-02-24 $105.52 $105.56 $105.52 $105.55 $104.64 120,695
2020-02-21 $105.67 $105.68 $105.66 $105.68 $104.62 333,097
2020-02-20 $105.67 $105.67 $105.65 $105.66 $104.60 5,541
2020-02-19 $105.62 $105.65 $105.62 $105.65 $104.59 19,826
2020-02-18 $105.63 $105.64 $105.62 $105.64 $104.58 18,060
2020-02-14 $105.62 $105.62 $105.61 $105.62 $104.56 179,958
2020-02-13 $105.64 $105.64 $105.62 $105.63 $104.57 53,037
2020-02-12 $105.61 $105.61 $105.59 $105.61 $104.55 11,963
2020-02-11 $105.61 $105.61 $105.60 $105.61 $104.55 13,546
2020-02-10 $105.60 $105.61 $105.60 $105.60 $104.54 81,735
2020-02-07 $105.58 $105.60 $105.58 $105.60 $104.54 93,714
2020-02-06 $105.60 $105.60 $105.59 $105.59 $104.53 6,626
2020-02-05 $105.57 $105.59 $105.56 $105.59 $104.53 47,169
2020-02-04 $105.58 $105.58 $105.56 $105.57 $104.52 16,668
2020-02-03 $105.55 $105.58 $105.55 $105.57 $104.51 53,691
2020-01-31 $105.57 $105.58 $105.55 $105.58 $104.52 15,565
2020-01-30 $105.55 $105.57 $105.55 $105.57 $104.51 8,152
2020-01-29 $105.54 $105.55 $105.53 $105.55 $104.49 5,632
2020-01-28 $105.54 $105.55 $105.53 $105.54 $104.48 21,835
2020-01-27 $105.55 $105.55 $105.53 $105.54 $104.48 5,477
2020-01-24 $105.55 $105.55 $105.52 $105.53 $104.47 154,718
2020-01-23 $105.55 $105.55 $105.53 $105.54 $104.48 280,610
2020-01-22 $105.51 $105.52 $105.50 $105.52 $104.46 10,692
2020-01-21 $105.51 $105.53 $105.51 $105.51 $104.45 28,341
2020-01-17 $105.66 $105.67 $105.66 $105.67 $104.45 5,307
2020-01-16 $105.64 $105.66 $105.64 $105.66 $104.44 4,082
2020-01-15 $105.64 $105.64 $105.62 $105.63 $104.41 8,836
2020-01-14 $105.64 $105.64 $105.61 $105.63 $104.41 6,501
2020-01-13 $105.64 $105.64 $105.63 $105.64 $104.42 8,453
2020-01-10 $105.62 $105.63 $105.61 $105.63 $104.41 9,510
2020-01-09 $105.62 $105.64 $105.62 $105.63 $104.41 62,876
2020-01-08 $105.63 $105.63 $105.60 $105.61 $104.39 2,079
2020-01-07 $105.61 $105.61 $105.59 $105.60 $104.38 5,009
2020-01-06 $105.60 $105.61 $105.58 $105.58 $104.36 40,478
2020-01-03 $105.59 $105.61 $105.59 $105.60 $104.38 5,538
2020-01-02 $105.58 $105.60 $105.58 $105.60 $104.38 50,411
2019-12-31 $105.56 $105.57 $105.54 $105.54 $104.33 25,046
2019-12-30 $105.57 $105.57 $105.54 $105.57 $104.35 6,294
2019-12-27 $105.54 $105.56 $105.54 $105.54 $104.33 5,715
2019-12-26 $105.53 $105.55 $105.53 $105.54 $104.32 2,522
2019-12-24 $105.54 $105.54 $105.52 $105.53 $104.32 10,379
2019-12-23 $105.54 $105.55 $105.52 $105.53 $104.32 21,402
2019-12-20 $105.70 $105.71 $105.69 $105.70 $104.47 5,199
2019-12-19 $105.69 $105.71 $105.69 $105.70 $104.47 7,521
2019-12-18 $105.67 $105.69 $105.67 $105.69 $104.46 3,640
2019-12-17 $105.68 $105.69 $105.67 $105.68 $104.45 12,118
2019-12-16 $105.67 $105.68 $105.67 $105.68 $104.45 40,494
2019-12-13 $105.66 $105.68 $105.65 $105.68 $104.45 25,106
2019-12-12 $105.69 $105.69 $105.66 $105.68 $104.45 5,160
2019-12-11 $105.64 $105.67 $105.64 $105.66 $104.43 2,482
2019-12-10 $105.64 $105.66 $105.64 $105.66 $104.43 1,829
2019-12-09 $105.65 $105.66 $105.64 $105.66 $104.43 3,051
2019-12-06 $105.65 $105.66 $105.63 $105.66 $104.43 41,680
2019-12-05 $105.62 $105.65 $105.62 $105.65 $104.42 2,703
2019-12-04 $105.63 $105.64 $105.63 $105.63 $104.40 5,694
2019-12-03 $105.60 $105.63 $105.60 $105.62 $104.39 24,502
2019-12-02 $105.60 $105.61 $105.59 $105.61 $104.38 4,622
2019-11-29 $105.58 $105.61 $105.58 $105.61 $104.38 1,793
2019-11-27 $105.57 $105.60 $105.57 $105.60 $104.37 6,532
2019-11-26 $105.59 $105.60 $105.58 $105.60 $104.37 35,193
2019-11-25 $105.59 $105.60 $105.58 $105.58 $104.35 1,226
2019-11-22 $105.59 $105.59 $105.56 $105.58 $104.35 5,052
2019-11-21 $105.58 $105.59 $105.56 $105.56 $104.34 12,622
2019-11-20 $105.58 $105.58 $105.56 $105.57 $104.34 9,667
2019-11-19 $105.56 $105.57 $105.56 $105.57 $104.34 3,687
2019-11-18 $105.55 $105.55 $105.52 $105.54 $104.31 4,073
2019-11-15 $105.70 $105.72 $105.69 $105.69 $104.29 5,197
2019-11-14 $105.72 $105.73 $105.71 $105.72 $104.32 2,604
2019-11-13 $105.72 $105.72 $105.70 $105.71 $104.31 7,495
2019-11-12 $105.71 $105.71 $105.70 $105.70 $104.30 21,505
2019-11-11 $105.68 $105.73 $105.67 $105.68 $104.28 71,903
2019-11-08 $105.71 $105.71 $105.69 $105.70 $104.30 12,863
2019-11-07 $105.70 $105.71 $105.69 $105.70 $104.30 6,297
2019-11-06 $105.68 $105.68 $105.67 $105.68 $104.28 3,893
2019-11-05 $105.67 $105.68 $105.66 $105.66 $104.26 9,155
2019-11-04 $105.69 $105.69 $105.66 $105.66 $104.26 40,971
2019-11-01 $105.66 $105.67 $105.65 $105.65 $104.25 108,447
2019-10-31 $105.67 $105.68 $105.66 $105.66 $104.27 2,693
2019-10-30 $105.63 $105.64 $105.62 $105.64 $104.24 4,099
2019-10-29 $105.64 $105.64 $105.61 $105.63 $104.23 51,827
2019-10-28 $105.62 $105.63 $105.59 $105.62 $104.22 55,302
2019-10-25 $105.61 $105.62 $105.60 $105.61 $104.21 4,268
2019-10-24 $105.63 $105.63 $105.61 $105.62 $104.22 5,206
2019-10-23 $105.61 $105.61 $105.58 $105.60 $104.20 1,403
2019-10-22 $105.60 $105.60 $105.60 $105.60 $104.20 639
2019-10-21 $105.62 $105.62 $105.59 $105.59 $104.19 4,128
2019-10-18 $105.77 $105.79 $105.77 $105.78 $104.19 1,186
2019-10-17 $105.75 $105.78 $105.75 $105.77 $104.19 157,429
2019-10-16 $105.76 $105.77 $105.74 $105.75 $104.17 49,913
2019-10-15 $105.72 $105.76 $105.72 $105.75 $104.16 3,008
2019-10-14 $105.70 $105.72 $105.67 $105.72 $104.14 2,306
2019-10-11 $105.73 $105.73 $105.71 $105.72 $104.14 4,624
2019-10-10 $105.72 $105.74 $105.72 $105.73 $104.14 507
2019-10-09 $105.71 $105.71 $105.70 $105.71 $104.12 1,668
2019-10-08 $105.71 $105.71 $105.68 $105.70 $104.11 1,065
2019-10-07 $105.69 $105.69 $105.69 $105.69 $104.10 1,748
2019-10-04 $105.68 $105.70 $105.67 $105.69 $104.11 50,422
2019-10-03 $105.67 $105.71 $105.66 $105.71 $104.13 33,548
2019-10-02 $105.62 $105.68 $105.62 $105.68 $104.10 5,300
2019-10-01 $105.57 $105.69 $105.56 $105.62 $104.03 260,990
2019-09-30 $105.60 $105.60 $105.56 $105.58 $103.99 99,352
2019-09-27 $105.58 $105.59 $105.56 $105.58 $104.00 15,549
2019-09-26 $105.55 $105.58 $105.55 $105.58 $103.99 2,075
2019-09-25 $105.55 $105.57 $105.53 $105.54 $103.96 35,426
2019-09-24 $105.52 $105.56 $105.52 $105.55 $103.97 12,963
2019-09-23 $105.54 $105.56 $105.53 $105.55 $103.96 33,523
2019-09-20 $105.71 $105.73 $105.70 $105.72 $103.95 2,323
2019-09-19 $105.71 $105.73 $105.69 $105.71 $103.94 8,743
2019-09-18 $105.69 $105.71 $105.66 $105.69 $103.92 10,223
2019-09-17 $105.66 $105.69 $105.65 $105.67 $103.90 47,126
2019-09-16 $105.67 $105.68 $105.66 $105.66 $103.89 2,664
2019-09-13 $105.65 $105.69 $105.64 $105.66 $103.89 7,174
2019-09-12 $105.67 $105.70 $105.66 $105.66 $103.89 6,543
2019-09-11 $105.65 $105.69 $105.65 $105.67 $103.90 6,258
2019-09-10 $105.65 $105.69 $105.64 $105.65 $103.88 7,137
2019-09-09 $105.69 $105.69 $105.65 $105.66 $103.89 4,743
2019-09-06 $105.68 $105.68 $105.66 $105.66 $103.89 2,339
2019-09-05 $105.63 $105.67 $105.63 $105.63 $103.86 19,586
2019-09-04 $105.65 $105.66 $105.63 $105.65 $103.88 22,145
2019-09-03 $105.65 $105.65 $105.61 $105.65 $103.88 4,200
2019-08-30 $105.59 $105.63 $105.59 $105.62 $103.85 251,873
2019-08-29 $105.63 $105.64 $105.62 $105.64 $103.87 37,083
2019-08-28 $105.57 $105.61 $105.57 $105.61 $103.84 3,606
2019-08-27 $105.59 $105.61 $105.58 $105.60 $103.83 11,056
2019-08-26 $105.60 $105.61 $105.58 $105.58 $103.82 29,604
2019-08-23 $105.57 $105.61 $105.57 $105.60 $103.83 5,637
2019-08-22 $105.60 $105.60 $105.57 $105.59 $103.82 4,217
2019-08-21 $105.56 $105.58 $105.56 $105.58 $103.81 4,461
2019-08-20 $105.58 $105.59 $105.57 $105.57 $103.80 10,750
2019-08-19 $105.57 $105.58 $105.55 $105.55 $103.79 8,838
2019-08-16 $105.75 $105.76 $105.73 $105.75 $103.80 3,045
2019-08-15 $105.73 $105.76 $105.71 $105.76 $103.81 104,950
2019-08-14 $105.69 $105.71 $105.69 $105.71 $103.76 5,982
2019-08-13 $105.69 $105.70 $105.69 $105.70 $103.75 6,879
2019-08-12 $105.70 $105.71 $105.68 $105.69 $103.74 8,727
2019-08-09 $105.67 $105.70 $105.67 $105.69 $103.74 2,061
2019-08-08 $105.67 $105.68 $105.66 $105.68 $103.73 657
2019-08-07 $105.67 $105.67 $105.64 $105.66 $103.71 3,453
2019-08-06 $105.62 $105.64 $105.62 $105.64 $103.69 362
2019-08-05 $105.65 $105.66 $105.61 $105.61 $103.66 3,275
2019-08-02 $105.63 $105.63 $105.60 $105.62 $103.67 1,365
2019-08-01 $105.59 $105.60 $105.58 $105.59 $103.64 1,891
2019-07-31 $105.58 $105.59 $105.57 $105.57 $103.62 12,334
2019-07-30 $105.56 $105.56 $105.55 $105.56 $103.61 10,854
2019-07-29 $105.55 $105.56 $105.55 $105.56 $103.61 3,391
2019-07-26 $105.54 $105.56 $105.54 $105.56 $103.61 1,537
2019-07-25 $105.55 $105.55 $105.54 $105.55 $103.60 3,846
2019-07-24 $105.52 $105.54 $105.52 $105.54 $103.59 1,791
2019-07-23 $105.54 $105.54 $105.51 $105.53 $103.58 6,738
2019-07-22 $105.55 $105.55 $105.52 $105.53 $103.58 5,108
2019-07-19 $105.72 $105.75 $105.72 $105.74 $103.58 8,099
2019-07-18 $105.71 $105.75 $105.71 $105.73 $103.57 17,734
2019-07-17 $105.69 $105.71 $105.69 $105.69 $103.54 52,541
2019-07-16 $105.68 $105.70 $105.68 $105.70 $103.54 1,691
2019-07-15 $105.70 $105.70 $105.67 $105.67 $103.51 2,421
2019-07-12 $105.66 $105.69 $105.66 $105.68 $103.52 8,281
2019-07-11 $105.68 $105.69 $105.68 $105.68 $103.52 4,232
2019-07-10 $105.65 $105.66 $105.64 $105.66 $103.50 2,204
2019-07-09 $105.63 $105.66 $105.62 $105.64 $103.48 50,907
2019-07-08 $105.65 $105.66 $105.63 $105.63 $103.47 4,857
2019-07-05 $105.65 $105.65 $105.64 $105.64 $103.49 1,228
2019-07-03 $105.65 $105.66 $105.62 $105.62 $103.47 18,170
2019-07-02 $105.62 $105.64 $105.61 $105.62 $103.46 9,449
2019-07-01 $105.60 $105.60 $105.58 $105.60 $103.44 6,476
2019-06-28 $105.61 $105.61 $105.58 $105.60 $103.44 12,479
2019-06-27 $105.59 $105.62 $105.59 $105.61 $103.45 15,757
2019-06-26 $105.58 $105.60 $105.57 $105.59 $103.43 31,152
2019-06-25 $105.57 $105.59 $105.57 $105.59 $103.43 29,010
2019-06-24 $105.58 $105.59 $105.56 $105.56 $103.41 6,333
2019-06-21 $105.76 $105.79 $105.76 $105.76 $103.40 7,025
2019-06-20 $105.78 $105.79 $105.76 $105.76 $103.40 3,580
2019-06-19 $105.74 $105.75 $105.71 $105.74 $103.38 10,551
2019-06-18 $105.71 $105.75 $105.71 $105.72 $103.36 5,491
2019-06-17 $105.72 $105.73 $105.69 $105.69 $103.33 12,617
2019-06-14 $105.72 $105.72 $105.70 $105.71 $103.36 29,408
2019-06-13 $105.69 $105.71 $105.69 $105.71 $103.35 2,861
2019-06-12 $105.69 $105.69 $105.66 $105.67 $103.31 2,751
2019-06-11 $105.67 $105.67 $105.66 $105.66 $103.31 6,213
2019-06-10 $105.65 $105.68 $105.64 $105.66 $103.30 18,927
2019-06-07 $105.67 $105.67 $105.65 $105.66 $103.30 9,301
2019-06-06 $105.65 $105.65 $105.63 $105.63 $103.27 821
2019-06-05 $105.61 $105.67 $105.60 $105.67 $103.31 3,793
2019-06-04 $105.56 $105.75 $105.55 $105.59 $103.23 29,504
2019-06-03 $105.54 $105.74 $105.54 $105.59 $103.23 13,186
2019-05-31 $105.52 $105.54 $105.51 $105.54 $103.18 4,815
2019-05-30 $105.51 $105.54 $105.51 $105.53 $103.18 11,288
2019-05-29 $105.52 $105.53 $105.51 $105.52 $103.16 2,154
2019-05-28 $105.51 $105.52 $105.50 $105.51 $103.16 109,557
2019-05-24 $105.49 $105.50 $105.49 $105.50 $103.15 8,420
2019-05-23 $105.50 $105.51 $105.47 $105.49 $103.14 50,117
2019-05-22 $105.47 $105.47 $105.44 $105.46 $103.10 84,889
2019-05-21 $105.45 $105.46 $105.43 $105.45 $103.09 1,826
2019-05-20 $105.44 $105.46 $105.44 $105.45 $103.09 3,211
2019-05-17 $105.64 $105.66 $105.64 $105.66 $103.08 1,404
2019-05-16 $105.64 $105.65 $105.64 $105.65 $103.07 684
2019-05-15 $105.61 $105.63 $105.61 $105.63 $103.05 627
2019-05-14 $105.60 $105.61 $105.60 $105.60 $103.03 2,147
2019-05-13 $105.61 $105.63 $105.60 $105.62 $103.04 1,728
2019-05-10 $105.59 $105.61 $105.59 $105.60 $103.02 972
2019-05-09 $105.61 $105.61 $105.59 $105.59 $103.01 17,564
2019-05-08 $105.59 $105.59 $105.55 $105.57 $102.99 4,562
2019-05-07 $105.58 $105.58 $105.56 $105.57 $102.99 3,595
2019-05-06 $105.57 $105.57 $105.54 $105.56 $102.98 7,502
2019-05-03 $105.55 $105.56 $105.53 $105.56 $102.99 3,632
2019-05-02 $105.53 $105.56 $105.53 $105.55 $102.97 3,270
2019-05-01 $105.53 $105.53 $105.51 $105.51 $102.94 4,439
2019-04-30 $105.52 $105.52 $105.50 $105.51 $102.94 942
2019-04-29 $105.51 $105.51 $105.48 $105.50 $102.93 5,559
2019-04-26 $105.49 $105.52 $105.49 $105.51 $102.94 5,347
2019-04-25 $105.48 $105.51 $105.47 $105.49 $102.92 7,847
2019-04-24 $105.49 $105.49 $105.45 $105.47 $102.90 56,281
2019-04-23 $105.44 $105.48 $105.44 $105.47 $102.90 1,809
2019-04-22 $105.44 $105.47 $105.44 $105.46 $102.89 101,615
2019-04-18 $105.65 $105.67 $105.64 $105.64 $102.87 16,460
2019-04-17 $105.63 $105.66 $105.63 $105.65 $102.88 3,319
2019-04-16 $105.63 $105.64 $105.60 $105.62 $102.85 21,559
2019-04-15 $105.59 $105.63 $105.59 $105.61 $102.84 10,919
2019-04-12 $105.62 $105.62 $105.59 $105.59 $102.82 3,475
2019-04-11 $105.60 $105.62 $105.59 $105.61 $102.83 17,594
2019-04-10 $105.60 $105.60 $105.57 $105.59 $102.82 4,847
2019-04-09 $105.57 $105.59 $105.57 $105.58 $102.80 13,676
2019-04-08 $105.58 $105.59 $105.56 $105.58 $102.80 92,595
2019-04-05 $105.56 $105.58 $105.55 $105.56 $102.78 12,480
2019-04-04 $105.57 $105.58 $105.56 $105.56 $102.79 1,329
2019-04-03 $105.55 $105.56 $105.37 $105.37 $102.60 27,827
2019-04-02 $105.52 $105.56 $105.52 $105.54 $102.76 116,619
2019-04-01 $105.55 $105.55 $105.50 $105.55 $102.77 23,065
2019-03-29 $105.48 $105.51 $105.48 $105.49 $102.72 51,332
2019-03-28 $105.51 $105.53 $105.50 $105.53 $102.76 41,689
2019-03-27 $105.47 $105.49 $105.47 $105.49 $102.72 2,384
2019-03-26 $105.49 $105.49 $105.46 $105.48 $102.71 1,164
2019-03-25 $105.45 $105.48 $105.45 $105.47 $102.70 205,789
2019-03-22 $105.43 $105.47 $105.43 $105.46 $102.69 4,358
2019-03-21 $105.46 $105.46 $105.42 $105.44 $102.67 8,462
2019-03-20 $105.43 $105.44 $105.41 $105.42 $102.65 13,013
2019-03-19 $105.40 $105.43 $105.39 $105.41 $102.64 60,052
2019-03-18 $105.44 $105.45 $105.38 $105.40 $102.63 20,833
2019-03-15 $105.63 $105.65 $105.58 $105.62 $102.64 6,713
2019-03-14 $105.56 $105.64 $105.56 $105.64 $102.66 5,834
2019-03-13 $105.55 $105.62 $105.55 $105.59 $102.61 2,643
2019-03-12 $105.57 $105.59 $105.54 $105.56 $102.59 5,923
2019-03-11 $105.61 $105.61 $105.54 $105.59 $102.61 43,393
2019-03-08 $105.58 $105.60 $105.53 $105.57 $102.59 3,499
2019-03-07 $105.58 $105.60 $105.52 $105.56 $102.58 23,449
2019-03-06 $105.56 $105.57 $105.50 $105.54 $102.56 18,238
2019-03-05 $105.56 $105.57 $105.49 $105.57 $102.59 11,833
2019-03-04 $105.51 $105.55 $105.50 $105.52 $102.54 2,340
2019-03-01 $105.54 $105.55 $105.48 $105.52 $102.54 2,697
2019-02-28 $105.48 $105.54 $105.47 $105.54 $102.56 12,841
2019-02-27 $105.47 $105.53 $105.45 $105.49 $102.52 4,806
2019-02-26 $105.46 $105.52 $105.45 $105.49 $102.51 43,749
2019-02-25 $105.46 $105.51 $105.46 $105.48 $102.50 5,855
2019-02-22 $105.44 $105.50 $105.43 $105.47 $102.49 2,533
2019-02-21 $105.42 $105.50 $105.42 $105.46 $102.49 3,561
2019-02-20 $105.43 $105.47 $105.40 $105.40 $102.43 4,666
2019-02-19 $105.41 $105.46 $105.41 $105.44 $102.47 2,119
2019-02-15 $105.60 $105.63 $105.58 $105.61 $102.44 14,631
2019-02-14 $105.58 $105.63 $105.57 $105.58 $102.41 39,542
2019-02-13 $105.60 $105.60 $105.55 $105.58 $102.41 2,808
2019-02-12 $105.59 $105.60 $105.56 $105.57 $102.41 2,262
2019-02-11 $105.54 $105.57 $105.54 $105.57 $102.40 4,161
2019-02-08 $105.58 $105.59 $105.53 $105.56 $102.40 2,624
2019-02-07 $105.55 $105.58 $105.55 $105.55 $102.39 4,544
2019-02-06 $105.55 $105.55 $105.50 $105.53 $102.36 13,174
2019-02-05 $105.51 $105.55 $105.50 $105.55 $102.39 16,341
2019-02-04 $105.54 $105.54 $105.50 $105.52 $102.36 2,110
2019-02-01 $105.59 $105.59 $105.50 $105.51 $102.34 5,374
2019-01-31 $105.53 $105.53 $105.47 $105.51 $102.34 1,052
2019-01-30 $105.46 $105.47 $105.44 $105.47 $102.30 3,832
2019-01-29 $105.45 $105.49 $105.44 $105.46 $102.30 21,500
2019-01-28 $105.46 $105.48 $105.43 $105.43 $102.27 15,289
2019-01-25 $105.45 $105.46 $105.43 $105.45 $102.28 25,546
2019-01-24 $105.46 $105.47 $105.42 $105.45 $102.28 10,731
2019-01-23 $105.39 $105.43 $105.39 $105.41 $102.25 3,744
2019-01-22 $105.43 $105.44 $105.40 $105.42 $102.26 4,503
2019-01-18 $105.62 $105.63 $105.59 $105.61 $102.25 4,587
2019-01-17 $105.62 $105.62 $105.59 $105.62 $102.25 1,746
2019-01-16 $105.60 $105.60 $105.59 $105.59 $102.22 1,344
2019-01-15 $105.56 $105.59 $105.54 $105.54 $102.18 1,627
2019-01-14 $105.58 $105.58 $105.54 $105.57 $102.20 1,533
2019-01-11 $105.57 $105.57 $105.55 $105.55 $102.19 3,942
2019-01-10 $105.55 $105.58 $105.52 $105.55 $102.19 18,085
2019-01-09 $105.53 $105.55 $105.51 $105.53 $102.16 130,553
2019-01-08 $105.49 $105.52 $105.49 $105.50 $102.14 6,203
2019-01-07 $105.52 $105.53 $105.48 $105.51 $102.14 78,077
2019-01-04 $105.52 $105.52 $105.48 $105.48 $102.12 18,298
2019-01-03 $105.49 $105.53 $105.47 $105.51 $102.15 79,200
2019-01-02 $105.44 $105.52 $105.43 $105.48 $102.12 96,099
2018-12-31 $105.46 $105.47 $105.44 $105.44 $102.08 1,792
2018-12-28 $105.42 $105.47 $105.42 $105.46 $102.10 4,987
2018-12-27 $105.42 $109.67 $105.42 $105.46 $102.10 22,377
2018-12-26 $105.40 $105.44 $105.38 $105.38 $102.02 7,166
2018-12-24 $105.43 $105.43 $105.38 $105.41 $102.05 4,908
2018-12-21 $105.66 $105.70 $105.65 $105.69 $102.05 7,159
2018-12-20 $105.64 $105.69 $105.64 $105.66 $102.02 19,802
2018-12-19 $105.61 $105.66 $105.61 $105.66 $102.02 8,772
2018-12-18 $105.60 $105.65 $105.60 $105.60 $101.96 34,071
2018-12-17 $105.62 $105.64 $105.59 $105.62 $101.98 16,417
2018-12-14 $105.60 $105.62 $105.57 $105.57 $101.93 6,002
2018-12-13 $105.60 $105.60 $105.56 $105.58 $101.94 7,100
2018-12-12 $105.56 $105.58 $105.55 $105.55 $101.92 1,672
2018-12-11 $105.55 $105.59 $105.55 $105.57 $101.93 4,176
2018-12-10 $105.59 $105.59 $105.55 $105.58 $101.94 6,795
2018-12-07 $105.55 $105.57 $105.54 $105.56 $101.92 12,236
2018-12-06 $105.52 $105.58 $105.43 $105.43 $101.80 86,930
2018-12-04 $105.55 $105.55 $105.50 $105.55 $101.92 2,611
2018-12-03 $105.52 $105.54 $105.52 $105.54 $101.91 75,535
2018-11-30 $105.51 $105.55 $105.49 $105.54 $101.91 130,700
2018-11-29 $105.50 $105.50 $105.47 $105.49 $101.85 2,324
2018-11-28 $105.50 $105.51 $105.50 $105.50 $101.86 1,032
2018-11-27 $105.46 $105.50 $105.46 $105.50 $101.87 1,479
2018-11-26 $105.48 $105.48 $105.45 $105.47 $101.83 4,438
2018-11-23 $105.46 $105.47 $105.45 $105.47 $101.84 796
2018-11-21 $105.48 $105.48 $105.43 $105.44 $101.80 11,058
2018-11-20 $105.46 $105.47 $105.45 $105.47 $101.84 6,699
2018-11-19 $105.44 $105.47 $105.44 $105.47 $101.84 1,145
2018-11-16 $105.58 $105.62 $105.58 $105.62 $101.82 103,228
2018-11-15 $105.57 $105.60 $105.55 $105.57 $101.77 2,355
2018-11-14 $105.57 $105.59 $105.57 $105.58 $101.78 4,485
2018-11-13 $105.58 $105.62 $105.57 $105.58 $101.78 192,336
2018-11-12 $105.55 $105.58 $105.54 $105.58 $101.78 116,527
2018-11-09 $105.51 $105.51 $105.51 $105.51 $101.71 10
2018-11-08 $105.51 $105.51 $105.51 $105.51 $101.71 300
2018-11-07 $105.52 $105.54 $105.50 $105.50 $101.70 4,774
2018-11-06 $105.51 $105.51 $105.51 $105.51 $101.71 129
2018-11-05 $105.50 $105.53 $105.50 $105.53 $101.73 8,143
2018-11-02 $105.50 $105.51 $105.50 $105.51 $101.71 2,422
2018-11-01 $105.47 $105.48 $105.46 $105.46 $101.67 3,949
2018-10-31 $105.48 $105.50 $105.48 $105.48 $101.68 6,951
2018-10-30 $105.47 $105.47 $105.47 $105.47 $101.68 253
2018-10-29 $105.49 $105.49 $105.48 $105.49 $101.69 2,201
2018-10-26 $105.42 $105.42 $105.42 $105.42 $101.63 110
2018-10-25 $105.42 $105.42 $105.42 $105.42 $101.63 200
2018-10-24 $105.44 $105.44 $105.42 $105.42 $101.63 1,195
2018-10-23 $105.44 $105.44 $105.44 $105.44 $101.65 45
2018-10-22 $105.43 $105.44 $105.43 $105.44 $101.65 613
2018-10-19 $105.55 $105.55 $105.55 $105.55 $101.60 218
2018-10-18 $105.52 $105.52 $105.52 $105.52 $101.58 85
2018-10-17 $105.53 $105.53 $105.52 $105.52 $101.58 767
2018-10-16 $105.55 $105.55 $105.55 $105.55 $101.60 4,091
2018-10-15 $105.55 $105.55 $105.55 $105.55 $101.60 228
2018-10-12 $105.57 $105.57 $105.57 $105.57 $101.62 228
2018-10-11 $105.54 $105.54 $105.54 $105.54 $101.59 3,123
2018-10-10 $105.52 $105.53 $105.52 $105.53 $101.58 3,189
2018-10-09 $105.50 $105.50 $105.50 $105.50 $101.55 62
2018-10-08 $105.50 $105.50 $105.50 $105.50 $101.55 100
2018-10-05 $105.52 $105.52 $105.52 $105.52 $101.57 936
2018-10-04 $105.51 $105.51 $105.51 $105.51 $101.56 77
2018-10-03 $105.48 $105.51 $105.42 $105.51 $101.56 7,258
2018-10-02 $105.47 $105.47 $105.47 $105.47 $101.52 460
2018-10-01 $105.41 $105.41 $105.41 $105.41 $101.47 604
2018-09-28 $105.46 $105.46 $105.46 $105.46 $101.52 6
2018-09-27 $105.47 $105.47 $105.46 $105.46 $101.52 551
2018-09-26 $105.58 $105.58 $105.58 $105.58 $101.63 8
2018-09-25 $105.58 $105.58 $105.58 $105.58 $101.63 40
2018-09-24 $105.58 $105.58 $105.58 $105.58 $101.63 33
2018-09-21 $105.58 $105.58 $105.58 $105.58 $101.45 186
2018-09-20 $105.52 $105.58 $105.52 $105.58 $101.45 1,209
2018-09-19 $105.58 $105.58 $105.58 $105.58 $101.45 30
2018-09-18 $105.58 $105.58 $105.58 $105.58 $101.45 196
2018-09-17 $105.58 $105.58 $105.54 $105.58 $101.45 1,413
2018-09-14 $105.61 $105.62 $105.61 $105.62 $101.49 324
2018-09-13 $105.51 $105.61 $105.50 $105.61 $101.48 385
2018-09-12 $105.55 $105.55 $105.54 $105.55 $101.42 11,500
2018-09-11 $105.55 $105.55 $105.52 $105.55 $101.42 6,343
2018-09-10 $105.59 $105.60 $105.55 $105.55 $101.42 1,818
2018-09-07 $105.51 $105.53 $105.50 $105.53 $101.40 2,315
2018-09-06 $105.57 $105.57 $105.49 $105.50 $101.37 3,484
2018-09-05 $105.54 $105.54 $105.50 $105.53 $101.40 2,399
2018-09-04 $105.55 $105.55 $105.55 $105.55 $101.42 32
2018-08-31 $105.57 $105.60 $105.54 $105.55 $101.42 1,820
2018-08-30 $105.51 $105.51 $105.47 $105.49 $101.36 10,766
2018-08-29 $105.51 $105.51 $105.50 $105.50 $101.37 5,206
2018-08-28 $105.45 $105.51 $105.44 $105.48 $101.35 23,039
2018-08-27 $105.45 $105.45 $105.45 $105.45 $101.33 50
2018-08-24 $105.52 $105.52 $105.45 $105.45 $101.33 12,644
2018-08-23 $105.46 $105.46 $105.46 $105.46 $101.34 482
2018-08-22 $105.46 $105.50 $105.46 $105.50 $101.37 786
2018-08-21 $105.45 $105.45 $105.39 $105.39 $101.27 1,268
2018-08-20 $105.48 $105.48 $105.48 $105.48 $101.35 217
2018-08-17 $106.46 $106.48 $106.46 $106.48 $101.37 6,796
2018-08-16 $106.42 $106.42 $106.42 $106.42 $101.31 752
2018-08-15 $106.43 $106.43 $106.39 $106.39 $101.28 344
2018-08-14 $106.35 $106.35 $106.35 $106.35 $101.24 112
2018-08-13 $106.34 $106.37 $106.34 $106.37 $101.26 1,258
2018-08-10 $106.32 $106.37 $106.32 $106.37 $101.26 289
2018-08-09 $106.36 $106.36 $106.33 $106.33 $101.22 7,500
2018-08-08 $106.34 $106.34 $106.34 $106.34 $101.23 448
2018-08-07 $106.39 $106.39 $106.34 $106.34 $101.23 1,568
2018-08-06 $106.31 $106.31 $106.31 $106.31 $101.21 1,358
2018-08-03 $106.36 $106.36 $106.26 $106.26 $101.16 3,900
2018-08-02 $106.27 $106.30 $106.27 $106.30 $101.20 1,758
2018-08-01 $106.30 $106.30 $106.30 $106.30 $101.20 6
2018-07-31 $106.29 $106.31 $106.29 $106.30 $101.20 1,562
2018-07-30 $106.34 $106.34 $106.34 $106.34 $101.23 28
2018-07-27 $106.33 $106.34 $106.33 $106.34 $101.23 257
2018-07-26 $106.21 $106.21 $106.21 $106.21 $101.11 44
2018-07-25 $106.21 $106.21 $106.21 $106.21 $101.11 11
2018-07-24 $106.28 $106.28 $106.21 $106.21 $101.11 397
2018-07-23 $106.25 $106.25 $106.25 $106.25 $101.15 155
2018-07-20 $106.24 $106.24 $106.24 $106.24 $101.14 85
2018-07-19 $106.22 $106.24 $106.22 $106.24 $101.14 509
2018-07-18 $106.24 $106.24 $106.21 $106.21 $101.11 610
2018-07-17 $106.22 $106.22 $106.22 $106.22 $101.12 310
2018-07-16 $106.22 $106.22 $106.22 $106.22 $101.12 943
2018-07-13 $106.21 $106.21 $106.19 $106.20 $101.10 3,302
2018-07-12 $106.20 $106.20 $106.20 $106.20 $101.10 91
2018-07-11 $106.20 $106.20 $106.20 $106.20 $101.10 1,700
2018-07-10 $106.21 $106.21 $106.18 $106.18 $101.08 633
2018-07-09 $106.18 $106.21 $106.18 $106.19 $101.09 1,727
2018-07-06 $106.19 $106.19 $106.19 $106.19 $101.09 3,635
2018-07-05 $106.18 $106.20 $106.16 $106.17 $101.07 4,378
2018-07-03 $106.10 $106.10 $106.10 $106.10 $101.01 35
2018-07-02 $106.10 $106.10 $106.10 $106.10 $101.01 200
2018-06-29 $106.11 $106.11 $106.11 $106.11 $101.01 897
2018-06-28 $106.12 $106.12 $106.12 $106.12 $101.02 40
2018-06-27 $106.12 $106.12 $106.12 $106.12 $101.02 1,700
2018-06-26 $106.11 $106.11 $106.10 $106.11 $101.01 697
2018-06-25 $106.10 $106.10 $106.10 $106.10 $101.00 126
2018-06-22 $106.11 $106.11 $106.04 $106.10 $101.00 1,302
2018-06-21 $106.09 $106.10 $106.09 $106.10 $101.01 724
2018-06-20 $106.08 $106.09 $106.07 $106.08 $100.99 6,365
2018-06-19 $106.05 $106.05 $106.05 $106.05 $100.96 61
2018-06-18 $106.05 $106.05 $106.05 $106.05 $100.96 96
2018-06-15 $106.05 $106.05 $106.05 $106.05 $100.96 127
2018-06-14 $106.05 $106.05 $106.05 $106.05 $100.96 600
2018-06-13 $106.03 $106.04 $106.03 $106.04 $100.95 1,214
2018-06-12 $106.01 $106.03 $106.00 $106.03 $100.94 2,325
2018-06-11 $106.05 $106.05 $106.05 $106.05 $100.96 518
2018-06-08 $106.03 $106.03 $106.03 $106.03 $100.94 105
2018-06-07 $105.98 $105.98 $105.98 $105.98 $100.89 151
2018-06-06 $105.99 $105.99 $105.99 $105.99 $100.90 159
2018-06-05 $106.00 $106.00 $106.00 $106.00 $100.91 1,559
2018-06-04 $105.90 $105.90 $105.90 $105.90 $100.81 59
2018-06-01 $105.90 $105.90 $105.90 $105.90 $100.81 147
2018-05-31 $105.90 $105.90 $105.90 $105.90 $100.81 164
2018-05-30 $105.90 $105.90 $105.90 $105.90 $100.81 17
2018-05-29 $105.90 $105.90 $105.90 $105.90 $100.81 56
2018-05-25 $105.90 $105.90 $105.90 $105.90 $100.81 153
2018-05-24 $105.90 $105.90 $105.90 $105.90 $100.81 92
2018-05-23 $105.90 $105.90 $105.90 $105.90 $100.81 20
2018-05-22 $105.90 $105.90 $105.90 $105.90 $100.81 7
2018-05-21 $105.91 $105.91 $105.90 $105.90 $100.81 997
2018-05-18 $105.89 $105.89 $105.89 $105.89 $100.81 128
2018-05-17 $105.89 $105.89 $105.89 $105.89 $100.81 1,100
2018-05-16 $105.85 $105.85 $105.85 $105.85 $100.77 18
2018-05-15 $105.85 $105.85 $105.85 $105.85 $100.77 21
2018-05-14 $105.88 $105.88 $105.85 $105.85 $100.77 1,254
2018-05-11 $105.83 $105.83 $105.83 $105.83 $100.75 50
2018-05-10 $105.83 $105.85 $105.83 $105.83 $100.75 1,466
2018-05-09 $105.82 $105.84 $105.82 $105.84 $100.75 922
2018-05-08 $105.83 $105.83 $105.83 $105.83 $100.75 1,014
2018-05-07 $105.84 $105.85 $105.83 $105.83 $100.75 1,391
2018-05-04 $105.81 $105.83 $105.81 $105.82 $100.74 4,320
2018-05-03 $105.79 $105.79 $105.79 $105.79 $100.71 25,550
2018-05-02 $105.79 $105.79 $105.78 $105.79 $100.71 508
2018-05-01 $105.78 $105.78 $105.78 $105.78 $100.70 212
2018-04-30 $105.81 $105.81 $105.77 $105.78 $100.70 3,398
2018-04-27 $105.75 $105.75 $105.75 $105.75 $100.67 1
2018-04-26 $105.75 $105.75 $105.75 $105.75 $100.67 1
2018-04-25 $105.78 $105.78 $105.75 $105.75 $100.67 1,008
2018-04-24 $105.77 $105.77 $105.77 $105.77 $100.69 547
2018-04-23 $105.76 $105.76 $105.76 $105.76 $100.68 123
2018-04-20 $105.76 $105.76 $105.76 $105.76 $100.68 69
2018-04-19 $105.76 $105.76 $105.76 $105.76 $100.68 100
2018-04-18 $105.74 $105.74 $105.71 $105.71 $100.63 563
2018-04-17 $105.74 $105.74 $105.74 $105.74 $100.66 79
2018-04-16 $105.74 $105.74 $105.74 $105.74 $100.66 18
2018-04-13 $105.74 $105.74 $105.74 $105.74 $100.66 4,754
2018-04-12 $105.74 $105.74 $105.74 $105.74 $100.66 22
2018-04-11 $105.74 $105.74 $105.74 $105.74 $100.66 154
2018-04-10 $105.74 $105.74 $105.74 $105.74 $100.66 200
2018-04-09 $105.74 $105.75 $105.74 $105.75 $100.67 1,593
2018-04-06 $105.72 $105.72 $105.72 $105.72 $100.64 23
2018-04-05 $105.71 $105.72 $105.71 $105.72 $100.64 411
2018-04-04 $105.71 $105.72 $105.70 $105.72 $100.64 114,743
2018-04-03 $105.65 $105.65 $105.65 $105.65 $100.57 36
2018-04-02 $105.69 $105.69 $105.65 $105.65 $100.57 493
2018-03-29 $105.68 $105.68 $105.68 $105.68 $100.61 3,411
2018-03-28 $105.70 $105.70 $105.70 $105.70 $100.62 153
2018-03-27 $105.61 $105.61 $105.61 $105.61 $100.54 112
2018-03-26 $105.61 $105.61 $105.61 $105.61 $100.54 100
2018-03-23 $105.62 $105.62 $105.62 $105.62 $100.55 2
2018-03-22 $105.62 $105.62 $105.62 $105.62 $100.55 955
2018-03-21 $105.65 $105.65 $105.64 $105.64 $100.57 210
2018-03-20 $105.56 $105.57 $105.56 $105.57 $100.50 516
2018-03-19 $105.59 $105.59 $105.58 $105.58 $100.51 866
2018-03-16 $105.56 $105.58 $105.56 $105.58 $100.51 1,855
2018-03-15 $105.58 $105.58 $105.58 $105.58 $100.51 12
2018-03-14 $105.58 $105.58 $105.58 $105.58 $100.51 200
2018-03-13 $105.59 $105.59 $105.59 $105.59 $100.52 266
2018-03-12 $105.57 $105.57 $105.57 $105.57 $100.50 0
2018-03-09 $105.57 $105.57 $105.57 $105.57 $100.50 75
2018-03-08 $105.57 $105.57 $105.57 $105.57 $100.50 36
2018-03-07 $105.57 $105.57 $105.57 $105.57 $100.50 23
2018-03-06 $105.57 $105.57 $105.57 $105.57 $100.50 5
2018-03-05 $105.57 $105.57 $105.57 $105.57 $100.50 929
2018-03-02 $105.54 $105.54 $105.54 $105.54 $100.47 138
2018-03-01 $105.54 $105.54 $105.54 $105.54 $100.47 535
2018-02-28 $105.54 $105.54 $105.54 $105.54 $100.47 67
2018-02-27 $105.54 $105.54 $105.54 $105.54 $100.47 0
2018-02-26 $105.54 $105.54 $105.54 $105.54 $100.47 44
2018-02-23 $105.54 $105.54 $105.54 $105.54 $100.47 72
2018-02-22 $105.54 $105.54 $105.54 $105.54 $100.47 0
2018-02-21 $105.54 $105.54 $105.54 $105.54 $100.47 300
2018-02-20 $105.49 $105.49 $105.49 $105.49 $100.42 94
2018-02-16 $105.49 $105.49 $105.49 $105.49 $100.42 1,100
2018-02-15 $105.46 $105.46 $105.46 $105.46 $100.39 38
2018-02-14 $105.46 $105.46 $105.46 $105.46 $100.39 1,000
2018-02-13 $105.49 $105.49 $105.49 $105.49 $100.42 798
2018-02-12 $105.48 $105.48 $105.48 $105.48 $100.41 0
2018-02-09 $105.48 $105.48 $105.48 $105.48 $100.41 100
2018-02-08 $105.49 $105.49 $105.49 $105.49 $100.42 126
2018-02-07 $105.49 $105.49 $105.49 $105.49 $100.42 2,100
2018-02-06 $105.34 $105.46 $105.34 $105.46 $100.39 282
2018-02-05 $105.53 $105.53 $105.53 $105.53 $100.46 100
2018-02-02 $105.47 $105.47 $105.47 $105.47 $100.41 101
2018-02-01 $105.46 $105.48 $105.46 $105.48 $100.41 4,488
2018-01-31 $105.49 $105.49 $105.49 $105.49 $100.42 0
2018-01-30 $105.49 $105.49 $105.49 $105.49 $100.42 0
2018-01-29 $105.49 $105.49 $105.49 $105.49 $100.42 200
2018-01-26 $105.46 $105.46 $105.44 $105.44 $100.38 984
2018-01-25 $105.44 $105.44 $105.43 $105.43 $100.36 375
2018-01-24 $105.40 $105.47 $105.40 $105.47 $100.41 301
2018-01-23 $105.42 $105.42 $105.42 $105.42 $100.35 835
2018-01-22 $105.43 $105.44 $105.41 $105.41 $100.35 3,963
2018-01-19 $105.41 $105.41 $105.41 $105.41 $100.35 98
2018-01-18 $105.38 $105.41 $105.38 $105.41 $100.35 382
2018-01-17 $105.41 $105.41 $105.41 $105.41 $100.35 116
2018-01-16 $105.40 $105.40 $105.40 $105.40 $100.34 86
2018-01-12 $105.40 $105.40 $105.40 $105.40 $100.34 29
2018-01-11 $105.40 $105.40 $105.40 $105.40 $100.34 200
2018-01-10 $105.38 $105.39 $105.38 $105.39 $100.33 500
2018-01-09 $105.38 $105.38 $105.38 $105.38 $100.32 0
2018-01-08 $105.38 $105.38 $105.38 $105.38 $100.32 96
2018-01-05 $105.38 $105.38 $105.38 $105.38 $100.32 500
2018-01-04 $105.31 $105.31 $105.31 $105.31 $100.25 0
2018-01-03 $105.31 $105.31 $105.31 $105.31 $100.25 0
2018-01-02 $105.36 $105.36 $105.31 $105.31 $100.25 216
2017-12-29 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-28 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-27 $105.29 $105.29 $105.29 $105.29 $100.23 7
2017-12-26 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-22 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-21 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-20 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-19 $105.29 $105.29 $105.29 $105.29 $100.23 0
2017-12-18 $105.27 $105.31 $105.27 $105.29 $100.23 848
2017-12-15 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-14 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-13 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-12 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-11 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-08 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-07 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-06 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-05 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-04 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-12-01 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-11-30 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-11-29 $106.03 $106.03 $106.03 $106.03 $100.23 0
2017-11-28 $106.03 $106.03 $106.03 $106.03 $100.23 133
2017-11-27 $106.02 $106.02 $106.02 $106.02 $100.22 0
2017-11-24 $106.02 $106.02 $106.02 $106.02 $100.22 159
2017-11-22 $105.98 $105.98 $105.98 $105.98 $100.18 252
2017-11-21 $105.92 $105.92 $105.92 $105.92 $100.12 0
2017-11-20 $105.95 $105.95 $105.92 $105.92 $100.12 5,932
2017-11-17 $105.98 $105.98 $105.94 $105.96 $100.16 6,336
2017-11-16 $105.97 $105.97 $105.94 $105.96 $100.16 1,989
2017-11-15 $105.99 $105.99 $105.99 $105.99 $100.19 24
2017-11-14 $105.99 $105.99 $105.98 $105.99 $100.19 2,735
2017-11-13 $105.95 $106.03 $105.95 $106.03 $100.22 437
2017-11-10 $105.98 $105.98 $105.98 $105.98 $100.18 0
2017-11-09 $105.98 $105.98 $105.98 $105.98 $100.18 0
2017-11-08 $105.98 $105.98 $105.98 $105.98 $100.18 856
2017-11-07 $105.95 $105.95 $105.95 $105.95 $100.15 511
2017-11-06 $105.97 $105.97 $105.97 $105.97 $100.17 0
2017-11-03 $105.96 $105.97 $105.96 $105.97 $100.17 2,025
2017-11-02 $105.98 $105.98 $105.92 $105.96 $100.16 2,076
2017-11-01 $105.94 $105.96 $105.94 $105.95 $100.15 1,039
2017-10-31 $105.99 $105.99 $105.99 $105.99 $100.18 0
2017-10-30 $105.99 $105.99 $105.99 $105.99 $100.18 200
2017-10-27 $105.96 $105.96 $105.96 $105.96 $100.16 133
2017-10-26 $105.95 $105.96 $105.95 $105.96 $100.16 851
2017-10-25 $105.95 $105.95 $105.95 $105.95 $100.15 401
2017-10-24 $105.94 $105.94 $105.89 $105.91 $100.12 1,021
2017-10-23 $105.95 $105.97 $105.92 $105.97 $100.17 10,837
2017-10-20 $105.98 $105.98 $105.98 $105.98 $100.18 420
2017-10-19 $105.95 $105.95 $105.95 $105.95 $100.15 25
2017-10-18 $105.93 $105.95 $105.93 $105.95 $100.15 3,000
2017-10-17 $105.94 $105.94 $105.88 $105.93 $100.13 4,700
2017-10-16 $105.96 $105.96 $105.96 $105.96 $100.16 0
2017-10-13 $105.96 $105.96 $105.96 $105.96 $100.16 411
2017-10-12 $105.89 $105.89 $105.89 $105.89 $100.10 0
2017-10-11 $105.89 $105.89 $105.89 $105.89 $100.10 37
2017-10-10 $105.89 $105.89 $105.89 $105.89 $100.10 0
2017-10-09 $105.89 $105.89 $105.89 $105.89 $100.10 56
2017-10-06 $105.89 $105.89 $105.89 $105.89 $100.10 0
2017-10-05 $105.89 $105.89 $105.89 $105.89 $100.10 0
2017-10-04 $105.89 $105.89 $105.89 $105.89 $100.10 97
2017-10-03 $105.89 $105.89 $105.89 $105.89 $100.10 502
2017-10-02 $105.88 $105.88 $105.88 $105.88 $100.08 0
2017-09-29 $105.88 $105.88 $105.88 $105.88 $100.08 26
2017-09-28 $105.88 $105.88 $105.88 $105.88 $100.08 26
2017-09-27 $105.90 $105.90 $105.88 $105.88 $100.08 527
2017-09-26 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-25 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-22 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-21 $105.82 $105.82 $105.82 $105.82 $100.03 57
2017-09-20 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-19 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-18 $105.82 $105.82 $105.82 $105.82 $100.03 59
2017-09-15 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-14 $105.82 $105.82 $105.82 $105.82 $100.03 14
2017-09-13 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-12 $105.82 $105.82 $105.82 $105.82 $100.03 60
2017-09-11 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-08 $105.82 $105.82 $105.82 $105.82 $100.03 14
2017-09-07 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-06 $105.82 $105.82 $105.82 $105.82 $100.03 74
2017-09-05 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-09-01 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-08-31 $105.82 $105.82 $105.82 $105.82 $100.03 800
2017-08-30 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-08-29 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-08-28 $105.82 $105.82 $105.82 $105.82 $100.03 50
2017-08-25 $105.82 $105.82 $105.82 $105.82 $100.03 0
2017-08-24 $105.82 $105.82 $105.82 $105.82 $100.03 137
2017-08-23 $105.77 $105.77 $105.77 $105.77 $99.98 0
2017-08-22 $105.77 $105.77 $105.77 $105.77 $99.98 0
2017-08-21 $105.77 $105.77 $105.77 $105.77 $99.98 0
2017-08-18 $105.77 $105.77 $105.77 $105.77 $99.98 0
2017-08-17 $105.77 $105.77 $105.77 $105.77 $99.98 0
2017-08-16 $105.77 $105.77 $105.77 $105.77 $99.98 200
2017-08-15 $105.74 $105.74 $105.74 $105.74 $99.95 0
2017-08-14 $105.74 $105.74 $105.74 $105.74 $99.95 0
2017-08-11 $105.78 $105.78 $105.74 $105.74 $99.95 200
2017-08-10 $105.77 $105.77 $105.75 $105.75 $99.97 732
2017-08-09 $105.71 $105.71 $105.71 $105.71 $99.93 0
2017-08-08 $105.71 $105.71 $105.71 $105.71 $99.93 0
2017-08-07 $105.71 $105.71 $105.71 $105.71 $99.93 75
2017-08-04 $105.71 $105.71 $105.71 $105.71 $99.93 27
2017-08-03 $105.71 $105.71 $105.71 $105.71 $99.93 101
2017-08-02 $105.71 $105.71 $105.71 $105.71 $99.93 0
2017-08-01 $105.71 $105.71 $105.71 $105.71 $99.93 300
2017-07-31 $105.70 $105.70 $105.70 $105.70 $99.92 0
2017-07-28 $105.71 $105.71 $105.70 $105.70 $99.92 1,468
2017-07-27 $105.71 $105.71 $105.71 $105.71 $99.93 757,101
2017-07-26 $105.69 $105.71 $105.69 $105.71 $99.93 700
2017-07-25 $105.68 $105.68 $105.68 $105.68 $99.90 572
2017-07-24 $105.69 $105.69 $105.69 $105.69 $99.91 0
2017-07-21 $105.69 $105.69 $105.69 $105.69 $99.91 1
2017-07-20 $105.69 $105.69 $105.67 $105.69 $99.91 800
2017-07-19 $105.63 $105.63 $105.63 $105.63 $99.85 0
2017-07-18 $105.63 $105.63 $105.63 $105.63 $99.85 94
2017-07-17 $105.63 $105.63 $105.63 $105.63 $99.85 0
2017-07-14 $105.63 $105.63 $105.63 $105.63 $99.85 0
2017-07-13 $105.63 $105.63 $105.63 $105.63 $99.85 189
2017-07-12 $105.67 $105.67 $105.67 $105.67 $99.89 0
2017-07-11 $105.67 $105.67 $105.67 $105.67 $99.89 0
2017-07-10 $105.66 $105.67 $105.66 $105.67 $99.89 9,709
2017-07-07 $105.62 $105.62 $105.62 $105.62 $99.84 0
2017-07-06 $105.62 $105.62 $105.62 $105.62 $99.84 9
2017-07-05 $105.61 $105.62 $105.61 $105.62 $99.84 1,000
2017-07-03 $105.68 $105.70 $105.68 $105.70 $99.92 13,000
2017-06-30 $105.53 $105.53 $105.53 $105.53 $99.76 5
2017-06-29 $105.53 $105.53 $105.53 $105.53 $99.76 5
2017-06-28 $105.53 $105.53 $105.53 $105.53 $99.76 5
2017-06-27 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-26 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-23 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-22 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-21 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-20 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-19 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-16 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-15 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-14 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-13 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-12 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-09 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-08 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-07 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-06 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-05 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-02 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-06-01 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-31 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-30 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-26 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-25 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-24 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-23 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-22 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-19 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-18 $105.53 $105.53 $105.53 $105.53 $99.76 0
2017-05-17 $105.54 $105.54 $105.53 $105.53 $99.76 5,000
2017-05-16 $105.52 $105.52 $105.51 $105.51 $99.74 1,148
2017-05-15 $105.52 $105.52 $105.52 $105.52 $99.75 500
2017-05-12 $105.52 $105.52 $105.52 $105.52 $99.75 115
2017-05-11 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-10 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-09 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-08 $105.41 $105.41 $105.41 $105.41 $99.64 10
2017-05-05 $105.41 $105.41 $105.41 $105.41 $99.64 5
2017-05-04 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-03 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-02 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-05-01 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-28 $105.41 $105.41 $105.41 $105.41 $99.64 80
2017-04-27 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-26 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-25 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-24 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-21 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-20 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-19 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-18 $105.41 $105.41 $105.41 $105.41 $99.64 80
2017-04-17 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-13 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-12 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-11 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-10 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-07 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-06 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-05 $105.41 $105.41 $105.41 $105.41 $99.64 75
2017-04-04 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-04-03 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-31 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-30 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-29 $105.41 $105.41 $105.41 $105.41 $99.64 10
2017-03-28 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-27 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-24 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-23 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-22 $105.41 $105.41 $105.41 $105.41 $99.64 10
2017-03-21 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-20 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-17 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-16 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-15 $105.41 $105.41 $105.41 $105.41 $99.64 10
2017-03-14 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-13 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-10 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-09 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-08 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-07 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-06 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-03 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-02 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-03-01 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-28 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-27 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-24 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-23 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-22 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-21 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-17 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-16 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-15 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-14 $105.41 $105.41 $105.41 $105.41 $99.64 0
2017-02-13 $105.41 $105.41 $105.41 $105.41 $99.64 189
2017-02-10 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-09 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-08 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-07 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-06 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-03 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-02 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-02-01 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-31 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-30 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-27 $105.38 $105.38 $105.38 $105.38 $99.61 25
2017-01-26 $105.38 $105.38 $105.38 $105.38 $99.61 50
2017-01-25 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-24 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-23 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-20 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-19 $105.38 $105.38 $105.38 $105.38 $99.61 3,511,325
2017-01-18 $105.38 $105.38 $105.38 $105.38 $99.61 0
2017-01-17 $105.38 $105.38 $105.38 $105.38 $99.61 210
2017-01-13 $105.38 $105.38 $105.38 $105.38 $99.61 1
2017-01-12 $105.38 $105.38 $105.38 $105.38 $99.61 100

Invesco Treasury Collateral ETF (CLTL) News Headlines

Recent Invesco Treasury Collateral ETF (CLTL) News
Similar Companies to Invesco Treasury Collateral ETF (CLTL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.