Celsus Therapeutics Plc (CLTX) Exchange: NASDAQ
Data as of June 24, 2025
$36.01 ($16.33) 83.02%
Celsus Therapeutics Plc - Daily Information
Click for more stock information on Celsus Therapeutics Plc.| Daily Information | Data |
|---|---|
| Date | June 24, 2025 |
| Open | $19.69 |
| Previous Close | $36.01 |
| High | $36.94 |
| Low | $19.68 |
| Adjusted Open | $19.69 |
| Previous Adjusted Close | $36.01 |
| Adjusted High | $36.94 |
| Adjusted Low | $19.68 |
About Celsus Therapeutics Plc (CLTX)
DELISTED - Celsus Therapeutics Plc, a development stage biopharmaceutical company, engages in the discovery and development of non-steroidal, synthetic anti-inflammatory drugs. The companys principal product candidate is MRX-6, a topical cream that is in Phase 2 clinical trial for the treatment of atopic dermatitis. Its product candidates in pre-clinical studies comprise OPT-1 for the treatment of conjunctivitis, post-operative inflammation, and/or dry eye; CFX-1 to treat cystic fibrosis; and OAX-1 for the treatment of osteoarthritis and other inflammatory diseases. The company was formerly known as Morria Biopharmaceuticals Plc and changed its name to Celsus Therapeutics Plc in June 2013. Celsus Therapeutics Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Invest in Celsus Therapeutics Plc (CLTX)
Historical Stock Data for Celsus Therapeutics Plc (CLTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-09-18 | $19.69 | $36.94 | $19.68 | $36.01 | $36.01 | 67,652 |
| 2015-09-17 | $20.10 | $21.72 | $18.66 | $19.68 | $19.68 | 40,167 |
| 2015-09-16 | $1.99 | $2.12 | $1.99 | $2.08 | $2.08 | 83,495 |
| 2015-09-15 | $2.04 | $2.25 | $2.01 | $2.02 | $2.02 | 44,942 |
| 2015-09-14 | $2.25 | $2.32 | $1.91 | $2.10 | $2.10 | 56,275 |
| 2015-09-11 | $2.09 | $2.38 | $2.08 | $2.18 | $2.18 | 78,961 |
| 2015-09-10 | $1.99 | $2.55 | $1.94 | $2.12 | $2.12 | 575,606 |
| 2015-09-09 | $1.90 | $2.06 | $1.90 | $1.99 | $1.99 | 61,479 |
| 2015-09-08 | $1.95 | $1.98 | $1.87 | $1.96 | $1.96 | 70,338 |
| 2015-09-04 | $1.91 | $2.04 | $1.78 | $1.98 | $1.98 | 164,964 |
| 2015-09-03 | $2.18 | $2.18 | $1.88 | $1.91 | $1.91 | 184,836 |
| 2015-09-02 | $2.47 | $2.47 | $2.08 | $2.14 | $2.14 | 275,617 |
| 2015-09-01 | $2.55 | $2.55 | $2.43 | $2.50 | $2.50 | 182,665 |
Celsus Therapeutics Plc (CLTX) News Headlines
Recent Celsus Therapeutics Plc (CLTX) News
Similar Companies to Celsus Therapeutics Plc (CLTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |