Town Sports International Holdings Inc (CLUBQ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Town Sports International Holdings Inc - Daily Information
Click for more stock information on Town Sports International Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Town Sports International Holdings Inc (CLUBQ)
Town Sports International Holdings Inc
Invest in Town Sports International Holdings Inc (CLUBQ)
Historical Stock Data for Town Sports International Holdings Inc (CLUBQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,135 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,466 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,338 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,410 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,559 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,195 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,035 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,725 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,376 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,001 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,325 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,493 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,942 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,117 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,582 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,034 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,964 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,593 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,455 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,650 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2021-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2021-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,725 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,156 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,706 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,519 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,218 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,355 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,578 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,578 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,015 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,218 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,816 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,281 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,559 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,314 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,309 |
| 2021-09-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 105,393 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,764 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,284 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,334 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,352 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,024 |
| 2021-09-14 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 16,422 |
| 2021-09-13 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 19,600 |
| 2021-09-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,090 |
| 2021-09-09 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 12,398 |
| 2021-09-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 2,949 |
| 2021-09-07 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 30,171 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,340 |
| 2021-09-02 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 12,421 |
| 2021-09-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 29,951 |
| 2021-08-31 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 104,089 |
| 2021-08-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,624 |
| 2021-08-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 27,294 |
| 2021-08-26 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 23,798 |
| 2021-08-25 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 75,021 |
| 2021-08-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 20,978 |
| 2021-08-23 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 16,711 |
| 2021-08-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 117,249 |
| 2021-08-19 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 6,224 |
| 2021-08-18 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 65,161 |
| 2021-08-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,321 |
| 2021-08-16 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 89,785 |
| 2021-08-13 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 62,281 |
| 2021-08-12 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 92,265 |
| 2021-08-11 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 128,170 |
| 2021-08-10 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 78,177 |
| 2021-08-09 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 22,284 |
| 2021-08-06 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 35,279 |
| 2021-08-05 | $0.12 | $0.13 | $0.07 | $0.08 | $0.08 | 33,524 |
| 2021-08-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 17,624 |
| 2021-08-03 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 25,401 |
| 2021-08-02 | $0.07 | $0.16 | $0.07 | $0.13 | $0.13 | 67,429 |
| 2021-07-30 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 76,814 |
| 2021-07-29 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 47,730 |
| 2021-07-28 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 53,481 |
| 2021-07-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 180,022 |
| 2021-07-26 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 110,415 |
| 2021-07-23 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 32,271 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,470 |
| 2021-07-21 | $0.08 | $0.16 | $0.07 | $0.13 | $0.13 | 11,862 |
| 2021-07-20 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 45,584 |
| 2021-07-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 18,773 |
| 2021-07-16 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 3,586 |
| 2021-07-15 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 20,290 |
| 2021-07-14 | $0.15 | $0.17 | $0.11 | $0.16 | $0.16 | 40,949 |
| 2021-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,938 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,016 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,018 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,487 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,280 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,958 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,959 |
| 2021-07-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 206,354 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,230 |
| 2021-06-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 106,543 |
| 2021-06-28 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 55,043 |
| 2021-06-25 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 26,179 |
| 2021-06-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 46,786 |
| 2021-06-23 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 20,726 |
| 2021-06-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 6,040 |
| 2021-06-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,070 |
| 2021-06-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,663 |
| 2021-06-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,081 |
| 2021-06-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,104 |
| 2021-06-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,818 |
| 2021-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,598 |
| 2021-06-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,813 |
| 2021-06-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 18,545 |
| 2021-06-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 33,057 |
| 2021-06-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,361 |
| 2021-06-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 26,860 |
| 2021-06-04 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 60,321 |
| 2021-06-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 52,511 |
| 2021-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,644 |
| 2021-06-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,798 |
| 2021-05-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 75,922 |
| 2021-05-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 64,524 |
| 2021-05-26 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,883 |
| 2021-05-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 11,305 |
| 2021-05-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,598 |
| 2021-05-21 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 26,407 |
| 2021-05-20 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 17,982 |
| 2021-05-19 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 81,575 |
| 2021-05-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 124,830 |
| 2021-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 154,163 |
| 2021-05-14 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 147,119 |
| 2021-05-13 | $0.24 | $0.29 | $0.16 | $0.20 | $0.20 | 460,858 |
| 2021-05-12 | $0.20 | $0.24 | $0.16 | $0.23 | $0.23 | 80,420 |
| 2021-05-11 | $0.21 | $0.23 | $0.14 | $0.20 | $0.20 | 136,355 |
| 2021-05-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 154,222 |
| 2021-05-07 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 25,464 |
| 2021-05-06 | $0.24 | $0.27 | $0.20 | $0.22 | $0.22 | 124,739 |
| 2021-05-05 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 3,947 |
| 2021-05-04 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 12,113 |
| 2021-05-03 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 8,525 |
| 2021-04-30 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 53,953 |
| 2021-04-29 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 22,953 |
| 2021-04-28 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 13,049 |
| 2021-04-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 46,130 |
| 2021-04-26 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 3,248 |
| 2021-04-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 29,725 |
| 2021-04-22 | $0.23 | $0.29 | $0.20 | $0.25 | $0.25 | 42,871 |
| 2021-04-21 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 29,321 |
| 2021-04-20 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 65,459 |
| 2021-04-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,678 |
| 2021-04-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 71,677 |
| 2021-04-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 66,270 |
| 2021-04-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 66,628 |
| 2021-04-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 130,943 |
| 2021-04-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 117,350 |
| 2021-04-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,110 |
| 2021-04-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 58,477 |
| 2021-04-07 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 60,884 |
| 2021-04-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 56,747 |
| 2021-04-05 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 31,426 |
| 2021-04-01 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 41,182 |
| 2021-03-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 10,672 |
| 2021-03-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 55,903 |
| 2021-03-29 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 89,651 |
| 2021-03-26 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 152,851 |
| 2021-03-25 | $0.34 | $0.34 | $0.22 | $0.32 | $0.32 | 85,336 |
| 2021-03-24 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 32,474 |
| 2021-03-23 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 42,637 |
| 2021-03-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,225 |
| 2021-03-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,034 |
| 2021-03-18 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 220,420 |
| 2021-03-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 72,315 |
| 2021-03-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 59,577 |
| 2021-03-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 80,569 |
| 2021-03-12 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 30,396 |
| 2021-03-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 80,768 |
| 2021-03-10 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 60,030 |
| 2021-03-09 | $0.29 | $0.38 | $0.29 | $0.35 | $0.35 | 85,225 |
| 2021-03-08 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 177,521 |
| 2021-03-05 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 143,142 |
| 2021-03-04 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 75,176 |
| 2021-03-03 | $0.38 | $0.39 | $0.25 | $0.36 | $0.36 | 205,027 |
| 2021-03-02 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 87,978 |
| 2021-03-01 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 33,471 |
| 2021-02-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 84,111 |
| 2021-02-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 82,607 |
| 2021-02-24 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 82,607 |
| 2021-02-23 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 127,674 |
| 2021-02-22 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 94,312 |
| 2021-02-19 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 73,315 |
| 2021-02-18 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 55,410 |
| 2021-02-17 | $0.39 | $0.40 | $0.34 | $0.39 | $0.39 | 55,410 |
| 2021-02-16 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 161,065 |
| 2021-02-12 | $0.32 | $0.45 | $0.32 | $0.39 | $0.39 | 182,532 |
| 2021-02-11 | $0.45 | $0.45 | $0.32 | $0.35 | $0.35 | 181,293 |
| 2021-02-10 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 194,286 |
| 2021-02-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 194,286 |
| 2021-02-08 | $0.30 | $0.40 | $0.27 | $0.30 | $0.30 | 580,812 |
| 2021-02-05 | $0.29 | $0.55 | $0.26 | $0.31 | $0.31 | 1,436,020 |
| 2021-02-04 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 46,975 |
| 2021-02-03 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 77,340 |
| 2021-02-02 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 97,498 |
| 2021-02-01 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 126,567 |
| 2021-01-29 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 96,732 |
| 2021-01-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 171,070 |
| 2021-01-27 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 185,881 |
| 2021-01-26 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 261,331 |
| 2021-01-25 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 293,783 |
| 2021-01-22 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 300,963 |
| 2021-01-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 62,197 |
| 2021-01-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 118,068 |
| 2021-01-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 102,886 |
| 2021-01-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 113,549 |
| 2021-01-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 139,259 |
| 2021-01-13 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 187,926 |
| 2021-01-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 103,209 |
| 2021-01-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 40,235 |
| 2021-01-08 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 62,367 |
| 2021-01-07 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 54,466 |
| 2021-01-06 | $0.24 | $0.27 | $0.20 | $0.24 | $0.24 | 171,731 |
| 2021-01-05 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 474,806 |
| 2021-01-04 | $0.22 | $0.30 | $0.22 | $0.23 | $0.23 | 286,362 |
| 2020-12-31 | $0.24 | $0.30 | $0.22 | $0.25 | $0.25 | 461,328 |
| 2020-12-30 | $0.20 | $0.33 | $0.19 | $0.29 | $0.29 | 1,464,842 |
| 2020-12-29 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 306,363 |
| 2020-12-28 | $0.16 | $0.29 | $0.16 | $0.25 | $0.25 | 792,305 |
| 2020-12-24 | $0.12 | $0.28 | $0.12 | $0.20 | $0.20 | 1,889,944 |
| 2020-12-23 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 175,462 |
| 2020-12-22 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 193,081 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 144,165 |
| 2020-12-18 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 291,769 |
| 2020-12-17 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 123,247 |
| 2020-12-16 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 433,967 |
| 2020-12-15 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 600,298 |
| 2020-12-14 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 331,389 |
| 2020-12-11 | $0.17 | $0.20 | $0.13 | $0.14 | $0.14 | 691,075 |
| 2020-12-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 41,160 |
| 2020-12-09 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 210,281 |
| 2020-12-08 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 118,434 |
| 2020-12-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 70,063 |
| 2020-12-04 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 107,445 |
| 2020-12-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 155,525 |
| 2020-12-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 184,861 |
| 2020-12-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 235,158 |
| 2020-11-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 115,305 |
| 2020-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,068 |
| 2020-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,613 |
| 2020-11-24 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 465,706 |
| 2020-11-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 83,017 |
| 2020-11-20 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 78,421 |
| 2020-11-19 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 268,729 |
| 2020-11-18 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 103,741 |
| 2020-11-17 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 440,152 |
| 2020-11-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 91,254 |
| 2020-11-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 213,145 |
| 2020-11-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 180,334 |
| 2020-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,091 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,774 |
| 2020-11-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 106,046 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 272,282 |
Town Sports International Holdings Inc (CLUBQ) News Headlines
Recent Town Sports International Holdings Inc (CLUBQ) News
Similar Companies to Town Sports International Holdings Inc (CLUBQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |