Clinuvel Pharmaceuticals Ltd (CLVLF) Stock

Data as of Aug. 21, 2025

$7.22 ($0.00) 0.00%

Clinuvel Pharmaceuticals Ltd - Daily Information

Click for more stock information on Clinuvel Pharmaceuticals Ltd.

Daily Information	Data
Date	Aug. 21, 2025
Open	$7.22
Previous Close	$7.22
High	$7.22
Low	$7.22
Adjusted Open	$7.22
Previous Adjusted Close	$7.22
Adjusted High	$7.22
Adjusted Low	$7.22

About Clinuvel Pharmaceuticals Ltd (CLVLF)

No Description Available

Invest in Clinuvel Pharmaceuticals Ltd (CLVLF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Clinuvel Pharmaceuticals Ltd (CLVLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-18	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-17	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-16	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-15	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-14	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-11	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-10	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-09	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-08	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-07	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-03	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-02	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-07-01	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-30	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-27	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-26	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-25	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-24	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-23	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-20	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-18	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-17	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-16	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-13	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-12	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-11	$7.22	$7.22	$7.22	$7.22	$7.22	0
2025-06-10	$7.22	$7.22	$7.22	$7.22	$7.22	100
2025-06-09	$7.33	$7.33	$7.33	$7.33	$7.33	0
2025-06-06	$7.33	$7.33	$7.33	$7.33	$7.33	0
2025-06-05	$7.33	$7.33	$7.33	$7.33	$7.33	0
2025-06-04	$7.33	$7.33	$7.33	$7.33	$7.33	200
2025-06-03	$6.95	$6.95	$6.95	$6.95	$6.95	10,000
2025-06-02	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-30	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-29	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-28	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-27	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-23	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-22	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-21	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-20	$6.95	$6.95	$6.95	$6.95	$6.95	3
2025-05-19	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-16	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-15	$6.95	$6.95	$6.95	$6.95	$6.95	500
2025-05-14	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-13	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-12	$6.95	$6.95	$6.95	$6.95	$6.95	25
2025-05-09	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-08	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-07	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-06	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-05	$6.95	$6.95	$6.95	$6.95	$6.95	25
2025-05-02	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-05-01	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-04-30	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-04-29	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-04-28	$6.95	$6.95	$6.95	$6.95	$6.95	100
2025-04-25	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-24	$7.45	$7.45	$7.45	$7.45	$7.45	25
2025-04-23	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-22	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-21	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-17	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-16	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-15	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-14	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-11	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-10	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-09	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-08	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-07	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-04	$7.45	$7.45	$7.45	$7.45	$7.45	102
2025-04-03	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-02	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-04-01	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-31	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-28	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-27	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-26	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-25	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-24	$7.45	$7.45	$7.45	$7.45	$7.45	0
2025-03-21	$7.45	$7.45	$7.45	$7.45	$7.45	200
2025-03-20	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-19	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-18	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-17	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-14	$7.68	$7.68	$7.68	$7.68	$7.68	1
2025-03-13	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-12	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-11	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-10	$7.68	$7.68	$7.68	$7.68	$7.68	0
2025-03-07	$7.30	$7.30	$7.30	$7.30	$7.30	6
2025-03-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-03-05	$7.30	$7.30	$7.30	$7.30	$7.30	6
2025-03-04	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-03-03	$7.30	$7.30	$7.30	$7.30	$7.30	0
2025-02-28	$7.60	$7.64	$7.30	$7.30	$7.30	1,603
2025-02-27	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-02-26	$6.99	$6.99	$6.95	$6.95	$6.95	1,025
2025-02-25	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-02-24	$6.95	$6.95	$6.95	$6.95	$6.95	60
2025-02-21	$6.95	$6.95	$6.95	$6.95	$6.95	30
2025-02-20	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-02-19	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-02-18	$6.95	$6.95	$6.95	$6.95	$6.95	0
2025-02-14	$6.99	$6.99	$6.95	$6.95	$6.95	400
2025-02-13	$6.96	$6.96	$6.96	$6.96	$6.96	0
2025-02-12	$6.96	$6.96	$6.96	$6.96	$6.96	400
2025-02-11	$7.35	$7.35	$7.35	$7.35	$7.35	1
2025-02-10	$7.00	$7.35	$7.00	$7.35	$7.35	625
2025-02-07	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-02-06	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-02-05	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-02-04	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-02-03	$6.90	$6.90	$6.90	$6.90	$6.90	100
2025-01-31	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-01-30	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-01-29	$6.90	$6.90	$6.90	$6.90	$6.90	0
2025-01-28	$6.90	$6.90	$6.90	$6.90	$6.90	100
2025-01-27	$7.95	$7.95	$7.95	$7.95	$7.95	0
2025-01-24	$7.95	$7.95	$7.95	$7.95	$7.95	100
2025-01-23	$7.36	$7.36	$7.36	$7.36	$7.36	160
2025-01-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2025-01-21	$8.00	$8.00	$8.00	$8.00	$8.00	374
2025-01-17	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-01-16	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-01-15	$7.38	$7.38	$7.38	$7.38	$7.38	0
2025-01-14	$7.38	$7.38	$7.38	$7.38	$7.38	30
2025-01-13	$7.38	$7.38	$7.38	$7.38	$7.38	200
2025-01-10	$7.31	$7.31	$7.31	$7.31	$7.31	61
2025-01-08	$7.31	$7.31	$7.31	$7.31	$7.31	151
2025-01-07	$7.83	$7.83	$7.83	$7.83	$7.83	0
2025-01-06	$7.83	$7.83	$7.83	$7.83	$7.83	0
2025-01-03	$7.83	$7.83	$7.83	$7.83	$7.83	90
2025-01-02	$7.83	$7.83	$7.83	$7.83	$7.83	100
2024-12-31	$8.45	$8.45	$8.45	$8.45	$8.45	1
2024-12-30	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-27	$8.45	$8.45	$8.45	$8.45	$8.45	75
2024-12-26	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-24	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-23	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-20	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-19	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-18	$8.45	$8.45	$8.45	$8.45	$8.45	15
2024-12-17	$8.45	$8.45	$8.45	$8.45	$8.45	1
2024-12-16	$8.45	$8.45	$8.45	$8.45	$8.45	30
2024-12-13	$8.45	$8.45	$8.45	$8.45	$8.45	160
2024-12-12	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-11	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-10	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-09	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-06	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-12-05	$8.45	$8.45	$8.45	$8.45	$8.45	40
2024-12-04	$8.45	$8.45	$8.45	$8.45	$8.45	40
2024-12-03	$8.45	$8.45	$8.45	$8.45	$8.45	400
2024-12-02	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-11-29	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-11-27	$8.45	$8.45	$8.45	$8.45	$8.45	0
2024-11-26	$8.45	$8.45	$8.45	$8.45	$8.45	480
2024-11-25	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-22	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-21	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-20	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-19	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-18	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-15	$8.38	$8.38	$8.38	$8.38	$8.38	0
2024-11-14	$8.38	$8.38	$8.38	$8.38	$8.38	550
2024-11-13	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-12	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-11	$9.08	$9.08	$9.08	$9.08	$9.08	41
2024-11-08	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-07	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-06	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-05	$9.08	$9.08	$9.08	$9.08	$9.08	0
2024-11-04	$8.86	$9.08	$8.86	$9.08	$9.08	350
2024-11-01	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-31	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-30	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-29	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-28	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-25	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-24	$9.10	$9.10	$9.10	$9.10	$9.10	0
2024-10-23	$9.10	$9.10	$9.10	$9.10	$9.10	1,000
2024-10-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-10-21	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-10-18	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-10-17	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-10-16	$9.50	$9.50	$9.50	$9.50	$9.50	6,000
2024-10-15	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-14	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-11	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-10	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-09	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-08	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-07	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-04	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-03	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-02	$9.44	$9.44	$9.44	$9.44	$9.44	0
2024-10-01	$9.44	$9.44	$9.44	$9.44	$9.44	606
2024-09-30	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-27	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-26	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-25	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-24	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-23	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-20	$9.28	$9.28	$9.28	$9.28	$9.28	10
2024-09-19	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-18	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-17	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-16	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-13	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-12	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-11	$9.28	$9.28	$9.28	$9.28	$9.28	0
2024-09-10	$9.28	$9.28	$9.28	$9.28	$9.28	1,001
2024-09-09	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-09-06	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-09-05	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-09-04	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-09-03	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-30	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-29	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-28	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-27	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-26	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-23	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-22	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-21	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-20	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-19	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-16	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-15	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-14	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-13	$11.46	$11.46	$11.46	$11.46	$11.41	0
2024-08-12	$11.46	$11.46	$11.46	$11.46	$11.46	1
2024-08-09	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-08-08	$11.46	$11.46	$11.46	$11.46	$11.46	19
2024-08-07	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-08-06	$11.46	$11.46	$11.46	$11.46	$11.46	50
2024-08-05	$11.46	$11.46	$11.46	$11.46	$11.46	1
2024-08-02	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-08-01	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-31	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-30	$11.46	$11.46	$11.46	$11.46	$11.46	3
2024-07-29	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-26	$11.46	$11.46	$11.46	$11.46	$11.46	50
2024-07-25	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-24	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-23	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-22	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-19	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-18	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-17	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-16	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-15	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-12	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-11	$11.46	$11.46	$11.46	$11.46	$11.46	750
2024-07-10	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-09	$11.46	$11.46	$11.46	$11.46	$11.46	0
2024-07-08	$11.46	$11.46	$11.46	$11.46	$11.46	100
2024-07-05	$11.55	$11.55	$11.55	$11.55	$11.55	3,570
2024-07-03	$10.00	$10.00	$10.00	$10.00	$10.00	5
2024-07-02	$10.18	$10.18	$10.00	$10.00	$10.00	1,000
2024-07-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2024-06-28	$10.10	$10.10	$10.10	$10.10	$10.10	0
2024-06-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2024-06-26	$10.10	$10.10	$10.10	$10.10	$10.10	0
2024-06-25	$10.10	$10.10	$10.10	$10.10	$10.10	100
2024-06-24	$10.00	$10.00	$9.81	$9.81	$9.81	7,000
2024-06-21	$9.83	$9.83	$9.83	$9.83	$9.83	10
2024-06-20	$9.83	$9.83	$9.83	$9.83	$9.83	200
2024-06-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-17	$9.80	$9.80	$9.80	$9.80	$9.80	11
2024-06-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2024-06-06	$9.74	$9.74	$9.74	$9.74	$9.74	550
2024-06-05	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-06-04	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-06-03	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-05-31	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-05-30	$9.74	$9.74	$9.74	$9.74	$9.74	0
2024-05-29	$10.10	$10.10	$9.74	$9.74	$9.74	550
2024-05-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-17	$10.00	$10.00	$10.00	$10.00	$10.00	10
2024-05-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-05-14	$10.00	$10.00	$10.00	$10.00	$10.00	2,000
2024-05-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-09	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-03	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-02	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-05-01	$9.77	$9.77	$9.77	$9.77	$9.77	0
2024-04-30	$10.05	$10.05	$9.77	$9.77	$9.77	6,000
2024-04-29	$10.00	$10.00	$10.00	$10.00	$10.00	263
2024-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	1,854
2024-04-25	$9.82	$9.82	$9.82	$9.82	$9.82	1,530
2024-04-24	$9.73	$9.82	$9.73	$9.82	$9.82	3,615
2024-04-23	$9.66	$9.66	$9.66	$9.66	$9.66	100
2024-04-22	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-04-19	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-04-18	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-04-17	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-04-16	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-04-15	$9.51	$9.51	$9.51	$9.51	$9.51	3,515
2024-04-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2024-04-11	$9.69	$9.69	$9.65	$9.65	$9.65	800
2024-04-10	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-09	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-08	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-05	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-04	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-03	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-02	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-04-01	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-28	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-27	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-26	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-25	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-22	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-21	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-20	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-19	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-18	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-15	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-14	$8.78	$8.78	$8.78	$8.78	$8.78	10
2024-03-13	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-12	$8.78	$8.78	$8.78	$8.78	$8.78	10
2024-03-11	$8.78	$8.78	$8.78	$8.78	$8.78	0
2024-03-08	$8.89	$8.91	$8.78	$8.78	$8.78	3,120
2024-03-07	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-06	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-05	$8.83	$8.90	$8.83	$8.90	$8.90	2,030
2024-03-04	$8.57	$8.57	$8.57	$8.57	$8.57	0
2024-03-01	$8.57	$8.57	$8.57	$8.57	$8.57	0
2024-02-29	$8.67	$8.67	$8.57	$8.57	$8.57	250
2024-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-27	$9.85	$9.85	$9.85	$9.85	$9.85	73
2024-02-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2024-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	100
2024-02-21	$10.37	$10.55	$10.37	$10.55	$10.55	2,000
2024-02-20	$10.50	$10.50	$10.50	$10.50	$10.50	653
2024-02-16	$9.96	$9.96	$9.92	$9.92	$9.92	200
2024-02-15	$10.33	$10.33	$10.33	$10.33	$10.33	0
2024-02-14	$10.33	$10.33	$10.33	$10.33	$10.33	269
2024-02-13	$10.21	$10.21	$10.21	$10.21	$10.21	0
2024-02-12	$10.21	$10.21	$10.21	$10.21	$10.21	0
2024-02-09	$10.21	$10.21	$10.21	$10.21	$10.21	1,300
2024-02-08	$10.13	$10.13	$10.13	$10.13	$10.13	3,800
2024-02-07	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-02-06	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-02-05	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-02-02	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-02-01	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-01-31	$10.13	$10.13	$10.13	$10.13	$10.13	1,300
2024-01-30	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-01-29	$10.13	$10.13	$10.13	$10.13	$10.13	1,300
2024-01-26	$9.95	$9.95	$9.95	$9.95	$9.95	299
2024-01-25	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-24	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-23	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-22	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-19	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-18	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-17	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-16	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-12	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-11	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-01-10	$11.32	$11.32	$10.90	$11.07	$11.07	538
2024-01-09	$10.31	$10.31	$10.31	$10.31	$10.31	4,440
2024-01-08	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-05	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-04	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-03	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-02	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-29	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-28	$10.52	$10.52	$10.52	$10.52	$10.52	652
2023-12-27	$11.46	$11.46	$11.46	$11.46	$11.46	1,000
2023-12-26	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-22	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-21	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-20	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-19	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-18	$11.46	$11.46	$11.46	$11.46	$11.46	0
2023-12-15	$11.46	$11.46	$11.46	$11.46	$11.46	1,000
2023-12-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-06	$11.01	$11.01	$11.01	$11.01	$11.01	200
2023-12-05	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-12-04	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-12-01	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-30	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-29	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-28	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-27	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-24	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-14	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-10	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-08	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-06	$10.05	$10.05	$10.05	$10.05	$10.05	857
2023-11-03	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-11-02	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-11-01	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-31	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-30	$9.65	$9.65	$9.65	$9.65	$9.65	17
2023-10-27	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-25	$9.65	$9.65	$9.65	$9.65	$9.65	40
2023-10-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-10-23	$9.65	$9.65	$9.65	$9.65	$9.65	2,674
2023-10-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-18	$10.37	$10.40	$10.37	$10.40	$10.40	1,000
2023-10-17	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-10-16	$10.30	$10.30	$10.30	$10.30	$10.30	1,000
2023-10-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-10-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-10-10	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-10-09	$9.77	$9.77	$9.77	$9.77	$9.77	0
2023-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	200
2023-10-05	$8.76	$8.76	$8.76	$8.76	$8.76	0
2023-10-04	$8.76	$8.76	$8.76	$8.76	$8.76	0
2023-10-03	$9.12	$9.12	$8.76	$8.76	$8.76	1,000
2023-10-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-09-29	$9.68	$9.68	$9.68	$9.68	$9.68	2,000
2023-09-28	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-09-27	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-09-26	$9.42	$9.42	$9.42	$9.42	$9.42	0
2023-09-25	$9.46	$9.46	$9.42	$9.42	$9.42	307
2023-09-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2023-09-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2023-09-20	$9.88	$9.88	$9.88	$9.88	$9.88	0
2023-09-19	$10.31	$10.31	$9.88	$9.88	$9.88	300
2023-09-18	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-15	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-14	$10.30	$10.30	$10.30	$10.30	$10.30	500
2023-09-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-09-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-09-11	$10.36	$10.36	$10.36	$10.36	$10.36	13,667
2023-09-08	$12.68	$12.68	$12.68	$12.68	$12.68	0
2023-09-07	$12.68	$12.68	$12.68	$12.68	$12.68	0
2023-09-06	$12.68	$12.68	$12.68	$12.68	$12.68	0
2023-09-05	$12.68	$12.68	$12.68	$12.68	$12.68	0
2023-09-01	$12.68	$12.68	$12.68	$12.68	$12.63	0
2023-08-31	$12.68	$12.68	$12.68	$12.68	$12.63	0
2023-08-30	$12.68	$12.68	$12.68	$12.68	$12.63	0
2023-08-29	$12.68	$12.68	$12.68	$12.68	$12.63	500
2023-08-28	$12.18	$12.18	$12.18	$12.18	$12.13	0
2023-08-25	$12.18	$12.18	$12.18	$12.18	$12.13	0
2023-08-24	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-23	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-22	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-21	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-18	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-17	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-16	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-15	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-14	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-11	$12.18	$12.18	$12.18	$12.18	$12.18	27
2023-08-10	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-09	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-08	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-07	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-04	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-03	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-02	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-08-01	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-31	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-28	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-27	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-26	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-25	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-24	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-21	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-20	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-19	$12.18	$12.18	$12.18	$12.18	$12.18	27
2023-07-18	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-17	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-07-14	$12.18	$12.18	$12.18	$12.18	$12.18	120
2023-07-13	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-07-12	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-07-11	$11.76	$11.76	$11.76	$11.76	$11.76	500
2023-07-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-07-07	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-07-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-07-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-07-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-30	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-14	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-06-13	$12.29	$12.29	$12.00	$12.00	$12.00	24,600
2023-06-12	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-09	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-08	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-07	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-06	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-05	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-02	$11.86	$11.86	$11.86	$11.86	$11.86	0
2023-06-01	$11.86	$11.86	$11.86	$11.86	$11.86	800
2023-05-31	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-05-30	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-05-26	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-05-25	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-05-24	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-05-23	$12.32	$12.32	$12.32	$12.32	$12.32	264
2023-05-22	$11.93	$11.93	$11.93	$11.93	$11.93	0
2023-05-19	$11.93	$11.93	$11.93	$11.93	$11.93	0
2023-05-18	$11.93	$11.93	$11.93	$11.93	$11.93	0
2023-05-17	$11.93	$11.93	$11.93	$11.93	$11.93	409
2023-05-16	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-15	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-12	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-11	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-10	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-09	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-08	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-05-05	$13.15	$13.15	$12.86	$13.04	$13.04	3,416
2023-05-04	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-05-03	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-05-02	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-05-01	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-04-28	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-04-27	$13.04	$13.04	$13.04	$13.04	$13.04	0
2023-04-26	$13.25	$13.25	$13.04	$13.04	$13.04	3,416
2023-04-25	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-04-24	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-04-21	$13.63	$13.63	$13.63	$13.63	$13.63	0
2023-04-20	$13.63	$13.63	$13.63	$13.63	$13.63	441
2023-04-19	$13.41	$13.41	$13.41	$13.41	$13.41	0
2023-04-18	$13.41	$13.41	$13.41	$13.41	$13.41	0
2023-04-17	$12.51	$12.51	$12.51	$12.51	$12.51	5,000
2023-04-14	$12.51	$12.51	$12.51	$12.51	$12.51	0
2023-04-13	$12.51	$12.51	$12.51	$12.51	$12.51	0
2023-04-12	$12.51	$12.51	$12.51	$12.51	$12.51	0
2023-04-11	$12.51	$12.51	$12.51	$12.51	$12.51	0
2023-04-10	$12.58	$12.59	$12.50	$12.51	$12.51	5,000
2023-04-06	$12.62	$12.62	$12.62	$12.62	$12.62	0
2023-04-05	$12.62	$12.62	$12.62	$12.62	$12.62	0
2023-04-04	$12.87	$12.87	$12.62	$12.62	$12.62	1,000
2023-04-03	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-31	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-30	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-29	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-28	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-27	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-24	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-23	$12.40	$12.40	$12.40	$12.40	$12.40	40
2023-03-22	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-21	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-20	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-17	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-16	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-15	$12.40	$12.40	$12.40	$12.40	$12.40	0
2023-03-14	$12.40	$12.40	$12.40	$12.40	$12.40	330
2023-03-13	$12.40	$12.40	$12.40	$12.40	$12.40	100
2023-03-10	$13.24	$13.24	$13.24	$13.24	$13.24	0
2023-03-09	$13.24	$13.24	$13.24	$13.24	$13.24	0
2023-03-08	$13.24	$13.24	$13.24	$13.24	$13.24	1,837
2023-03-07	$13.27	$13.27	$13.27	$13.27	$13.27	0
2023-03-06	$13.27	$13.27	$13.27	$13.27	$13.27	200
2023-03-03	$12.99	$12.99	$12.99	$12.99	$12.99	0
2023-03-02	$12.99	$12.99	$12.99	$12.99	$12.99	0
2023-03-01	$12.99	$12.99	$12.99	$12.99	$12.99	0
2023-02-28	$12.99	$12.99	$12.99	$12.99	$12.99	100
2023-02-27	$13.84	$13.84	$13.78	$13.78	$13.78	225
2023-02-24	$16.24	$16.24	$16.24	$16.24	$16.24	0
2023-02-23	$16.24	$16.24	$16.24	$16.24	$16.24	0
2023-02-22	$16.24	$16.24	$16.24	$16.24	$16.24	0
2023-02-21	$16.24	$16.24	$16.24	$16.24	$16.24	1,053
2023-02-17	$16.60	$16.60	$16.60	$16.60	$16.60	0
2023-02-16	$16.60	$16.60	$16.60	$16.60	$16.60	0
2023-02-15	$16.60	$16.60	$16.60	$16.60	$16.60	0
2023-02-14	$16.60	$16.60	$16.60	$16.60	$16.60	200
2023-02-13	$16.90	$16.90	$16.90	$16.90	$16.90	0
2023-02-10	$16.90	$16.90	$16.90	$16.90	$16.90	0
2023-02-09	$16.90	$16.90	$16.90	$16.90	$16.90	0
2023-02-08	$16.90	$16.90	$16.90	$16.90	$16.90	1,872
2023-02-07	$17.25	$17.25	$17.25	$17.25	$17.25	10,000
2023-02-06	$17.25	$17.25	$17.25	$17.25	$17.25	0
2023-02-03	$17.25	$17.25	$17.25	$17.25	$17.25	0
2023-02-02	$17.25	$17.25	$17.25	$17.25	$17.25	0
2023-02-01	$17.25	$17.25	$17.25	$17.25	$17.25	300
2023-01-31	$17.49	$17.60	$17.45	$17.49	$17.49	27,898
2023-01-30	$19.93	$19.93	$19.89	$19.89	$19.89	1,500
2023-01-27	$19.54	$19.54	$19.54	$19.54	$19.54	0
2023-01-26	$19.54	$19.54	$19.54	$19.54	$19.54	100
2023-01-25	$19.50	$19.50	$19.50	$19.50	$19.50	1,750
2023-01-24	$18.38	$18.38	$18.38	$18.38	$18.38	0
2023-01-23	$18.38	$18.38	$18.38	$18.38	$18.38	0
2023-01-20	$18.38	$18.38	$18.38	$18.38	$18.38	50
2023-01-19	$18.38	$18.38	$18.38	$18.38	$18.38	0
2023-01-18	$18.38	$18.38	$18.38	$18.38	$18.38	100
2023-01-17	$17.99	$18.00	$17.60	$18.00	$18.00	2,100
2023-01-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-12	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-11	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-10	$15.79	$15.79	$15.79	$15.79	$15.79	100
2023-01-09	$16.00	$16.00	$16.00	$16.00	$16.00	600
2023-01-06	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-01-05	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-01-04	$14.30	$14.30	$14.30	$14.30	$14.30	0
2023-01-03	$14.30	$14.30	$14.30	$14.30	$14.30	2,000
2022-12-30	$13.96	$13.96	$13.96	$13.96	$13.96	0
2022-12-29	$13.96	$13.96	$13.96	$13.96	$13.96	0
2022-12-28	$13.96	$13.96	$13.96	$13.96	$13.96	0
2022-12-27	$13.96	$13.96	$13.96	$13.96	$13.96	180
2022-12-23	$13.82	$13.82	$13.82	$13.82	$13.82	150
2022-12-22	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-21	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-20	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-19	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-16	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-15	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-14	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-13	$14.18	$14.18	$14.18	$14.18	$14.18	0
2022-12-12	$14.23	$14.24	$14.18	$14.18	$14.18	500
2022-12-09	$13.92	$13.92	$13.92	$13.92	$13.92	0
2022-12-08	$13.92	$13.92	$13.92	$13.92	$13.92	100
2022-12-07	$13.27	$13.52	$13.27	$13.52	$13.52	6,800
2022-12-06	$12.00	$12.00	$12.00	$12.00	$12.00	3
2022-12-05	$12.00	$12.00	$12.00	$12.00	$12.00	6
2022-12-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-11-30	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-11-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-11-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-11-25	$12.00	$12.00	$12.00	$12.00	$12.00	200
2022-11-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-18	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-15	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-11-14	$13.00	$13.00	$13.00	$13.00	$13.00	400
2022-11-11	$11.94	$11.94	$11.94	$11.94	$11.94	0
2022-11-10	$11.94	$11.94	$11.94	$11.94	$11.94	0
2022-11-09	$11.94	$11.94	$11.94	$11.94	$11.94	800
2022-11-08	$12.60	$12.60	$12.60	$12.60	$12.60	0
2022-11-07	$12.60	$12.60	$12.60	$12.60	$12.60	100
2022-11-04	$12.25	$12.25	$12.25	$12.25	$12.25	0
2022-11-03	$12.25	$12.25	$12.25	$12.25	$12.25	0
2022-11-02	$12.25	$12.25	$12.25	$12.25	$12.25	200
2022-11-01	$12.30	$12.30	$12.30	$12.30	$12.30	2,000
2022-10-31	$12.34	$12.34	$12.34	$12.34	$12.34	0
2022-10-28	$12.34	$12.34	$12.34	$12.34	$12.34	0
2022-10-27	$12.34	$12.34	$12.34	$12.34	$12.34	0
2022-10-26	$12.21	$12.34	$12.21	$12.34	$12.34	200
2022-10-25	$11.25	$11.25	$11.25	$11.25	$11.25	0
2022-10-24	$11.25	$11.25	$11.25	$11.25	$11.25	0
2022-10-21	$11.25	$11.25	$11.25	$11.25	$11.25	4,600
2022-10-20	$11.89	$11.89	$11.89	$11.89	$11.89	0
2022-10-19	$11.89	$11.89	$11.89	$11.89	$11.89	246
2022-10-18	$11.31	$11.31	$11.31	$11.31	$11.31	0
2022-10-17	$11.31	$11.31	$11.31	$11.31	$11.31	170
2022-10-14	$11.31	$11.31	$11.31	$11.31	$11.31	100
2022-10-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-10-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-10-11	$11.50	$11.50	$11.50	$11.50	$11.50	500
2022-10-10	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-10-07	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-10-06	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-10-05	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-10-04	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-10-03	$12.20	$12.20	$12.20	$12.20	$12.20	500
2022-09-30	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-09-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-09-28	$11.50	$11.50	$11.50	$11.50	$11.50	100
2022-09-27	$11.46	$11.46	$11.46	$11.46	$11.46	0
2022-09-26	$11.44	$11.46	$11.44	$11.46	$11.46	300
2022-09-23	$12.00	$12.00	$12.00	$12.00	$12.00	100
2022-09-22	$12.34	$12.34	$12.34	$12.34	$12.34	0
2022-09-21	$12.99	$12.99	$12.34	$12.34	$12.34	2,000
2022-09-20	$13.19	$13.19	$13.19	$13.19	$13.19	0
2022-09-19	$13.19	$13.19	$13.19	$13.19	$13.19	4,000
2022-09-16	$15.19	$15.19	$15.19	$15.19	$15.19	0
2022-09-15	$15.19	$15.19	$15.19	$15.19	$15.19	0
2022-09-14	$15.19	$15.19	$15.19	$15.19	$15.19	0
2022-09-13	$15.20	$15.20	$15.19	$15.19	$15.19	6,500
2022-09-12	$14.86	$14.94	$14.86	$14.94	$14.94	9,750
2022-09-09	$14.42	$14.42	$14.42	$14.42	$14.42	2,196
2022-09-08	$14.00	$14.00	$14.00	$14.00	$14.00	350
2022-09-07	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-09-06	$12.62	$12.62	$12.62	$12.62	$12.62	2,470
2022-09-02	$12.62	$12.62	$12.62	$12.62	$12.62	0
2022-09-01	$12.85	$12.85	$12.62	$12.62	$12.62	2,470
2022-08-31	$13.35	$13.90	$13.35	$13.53	$13.53	11,800
2022-08-30	$12.01	$12.01	$12.01	$12.01	$12.01	0
2022-08-29	$12.01	$12.01	$12.01	$12.01	$12.01	0
2022-08-26	$11.91	$12.01	$11.91	$12.01	$12.01	3,600
2022-08-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-08-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-08-23	$13.80	$13.80	$13.80	$13.80	$13.80	6,600
2022-08-22	$13.80	$13.80	$13.80	$13.80	$13.80	32,000
2022-08-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-08-18	$13.80	$13.80	$13.80	$13.80	$13.80	131
2022-08-17	$14.16	$14.16	$14.16	$14.16	$14.16	252
2022-08-16	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-15	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-12	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-11	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-10	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-09	$13.09	$13.09	$13.09	$13.09	$13.09	0
2022-08-08	$13.09	$13.09	$13.09	$13.09	$13.09	15
2022-08-05	$13.25	$13.25	$13.09	$13.09	$13.09	200
2022-08-04	$11.36	$11.36	$11.36	$11.36	$11.36	9,200
2022-08-03	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-02	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-08-01	$11.36	$11.36	$11.36	$11.36	$11.36	13,200
2022-07-29	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-07-28	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-07-27	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-07-26	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-07-25	$11.10	$11.36	$11.10	$11.36	$11.36	8,500
2022-07-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	200
2022-07-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-30	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-29	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-27	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-16	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-06-15	$9.51	$9.51	$9.51	$9.51	$9.51	400
2022-06-14	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-06-13	$9.50	$9.50	$9.50	$9.50	$9.50	115
2022-06-10	$10.57	$10.57	$10.57	$10.57	$10.57	103
2022-06-09	$10.57	$10.57	$10.57	$10.57	$10.57	100
2022-06-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-07	$10.90	$10.90	$10.90	$10.90	$10.90	2,300
2022-06-06	$11.20	$11.20	$11.20	$11.20	$11.20	0
2022-06-03	$11.20	$11.20	$11.20	$11.20	$11.20	100
2022-06-02	$11.16	$11.16	$11.16	$11.16	$11.16	0
2022-06-01	$11.26	$11.26	$11.16	$11.16	$11.16	3,600
2022-05-31	$11.33	$11.33	$11.33	$11.33	$11.33	100
2022-05-27	$11.08	$11.08	$11.08	$11.08	$11.08	200
2022-05-26	$11.07	$11.07	$11.07	$11.07	$11.07	0
2022-05-25	$11.07	$11.07	$11.07	$11.07	$11.07	500
2022-05-24	$11.42	$11.42	$11.42	$11.42	$11.42	0
2022-05-23	$11.42	$11.42	$11.42	$11.42	$11.42	0
2022-05-20	$11.42	$11.42	$11.42	$11.42	$11.42	702
2022-05-19	$11.30	$11.35	$11.11	$11.35	$11.35	17,500
2022-05-18	$11.74	$11.74	$11.74	$11.74	$11.74	0
2022-05-17	$11.74	$11.74	$11.74	$11.74	$11.74	0
2022-05-16	$11.74	$11.74	$11.74	$11.74	$11.74	100
2022-05-13	$11.39	$11.39	$11.39	$11.39	$11.39	156
2022-05-12	$10.33	$10.33	$9.99	$9.99	$9.99	530
2022-05-11	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-05-10	$10.49	$10.49	$10.49	$10.49	$10.49	0
2022-05-09	$10.34	$10.49	$10.34	$10.49	$10.49	1,400
2022-05-06	$11.37	$11.37	$11.37	$11.37	$11.37	0
2022-05-05	$11.37	$11.37	$11.37	$11.37	$11.37	21,400
2022-05-04	$11.37	$11.37	$11.37	$11.37	$11.37	0
2022-05-03	$11.37	$11.37	$11.37	$11.37	$11.37	0
2022-05-02	$11.50	$11.50	$11.37	$11.37	$11.37	5,008
2022-04-29	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-28	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-27	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-26	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-25	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-22	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-21	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-20	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-19	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-18	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-14	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-13	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-12	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-11	$13.60	$13.60	$13.60	$13.60	$13.60	30
2022-04-08	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-07	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-06	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-05	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-04	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-04-01	$13.91	$13.91	$13.60	$13.60	$13.60	3,830
2022-03-31	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-30	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-29	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-25	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-24	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-23	$14.40	$14.40	$14.40	$14.40	$14.40	0
2022-03-22	$14.35	$14.35	$14.35	$14.35	$14.35	16,400
2022-03-21	$14.01	$14.01	$14.01	$14.01	$14.01	6
2022-03-18	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-17	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-16	$14.01	$14.01	$14.01	$14.01	$14.01	6
2022-03-15	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-14	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-11	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-10	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-09	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-08	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-03-07	$14.87	$14.87	$14.01	$14.01	$14.01	6,706
2022-03-04	$14.49	$14.49	$14.49	$14.49	$14.49	0
2022-03-03	$14.49	$14.49	$14.49	$14.49	$14.49	1,000
2022-03-02	$14.93	$15.13	$14.93	$15.00	$15.00	9,682
2022-03-01	$14.10	$14.10	$14.10	$14.10	$14.10	0
2022-02-28	$14.10	$14.10	$14.10	$14.10	$14.10	0
2022-02-25	$13.95	$14.10	$13.82	$14.10	$14.10	5,413
2022-02-24	$13.40	$13.64	$13.07	$13.64	$13.64	21,080
2022-02-23	$15.75	$15.75	$15.75	$15.75	$15.75	2,000
2022-02-22	$16.65	$16.65	$16.65	$16.65	$16.65	0
2022-02-18	$16.65	$16.65	$16.65	$16.65	$16.65	0
2022-02-17	$16.65	$16.65	$16.65	$16.65	$16.65	0
2022-02-16	$16.40	$16.65	$16.40	$16.65	$16.65	1,800
2022-02-15	$15.97	$15.97	$15.97	$15.97	$15.97	3,450
2022-02-14	$17.11	$17.11	$17.11	$17.11	$17.11	0
2022-02-11	$17.11	$17.11	$17.11	$17.11	$17.11	0
2022-02-10	$17.07	$17.11	$17.07	$17.11	$17.11	433
2022-02-09	$16.22	$16.22	$16.22	$16.22	$16.22	35
2022-02-08	$16.22	$16.22	$16.22	$16.22	$16.22	0
2022-02-07	$16.22	$16.22	$16.22	$16.22	$16.22	0
2022-02-04	$16.22	$16.22	$16.22	$16.22	$16.22	0
2022-02-03	$16.22	$16.22	$16.22	$16.22	$16.22	1,600
2022-02-02	$16.26	$16.26	$16.26	$16.26	$16.26	500
2022-02-01	$16.61	$16.61	$16.61	$16.61	$16.61	0
2022-01-31	$16.63	$16.68	$16.61	$16.61	$16.61	3,200
2022-01-28	$16.13	$16.13	$16.13	$16.13	$16.13	2,600
2022-01-27	$15.29	$15.37	$15.29	$15.37	$15.37	3,120
2022-01-26	$16.35	$16.36	$16.35	$16.36	$16.36	500
2022-01-25	$16.18	$16.18	$16.18	$16.18	$16.18	0
2022-01-24	$16.18	$16.18	$16.18	$16.18	$16.18	800
2022-01-21	$18.22	$18.22	$18.22	$18.22	$18.22	2,600
2022-01-20	$18.22	$18.22	$18.22	$18.22	$18.22	1,000
2022-01-19	$18.25	$18.25	$18.25	$18.25	$18.25	0
2022-01-18	$18.25	$18.25	$18.25	$18.25	$18.25	718
2022-01-14	$18.73	$18.73	$18.73	$18.73	$18.73	503
2022-01-13	$18.75	$18.75	$18.75	$18.75	$18.75	377
2022-01-12	$19.56	$19.56	$19.56	$19.56	$19.56	500
2022-01-11	$20.29	$20.29	$20.29	$20.29	$20.29	0
2022-01-10	$20.29	$20.29	$20.29	$20.29	$20.29	0
2022-01-07	$20.29	$20.29	$20.29	$20.29	$20.29	0
2022-01-06	$20.29	$20.29	$20.29	$20.29	$20.29	0
2022-01-05	$19.50	$20.29	$19.50	$20.29	$20.29	1,150
2022-01-04	$19.97	$19.97	$19.97	$19.97	$19.97	0
2022-01-03	$19.97	$19.97	$19.97	$19.97	$19.97	100
2021-12-31	$20.34	$20.34	$20.34	$20.34	$20.34	0
2021-12-30	$20.34	$20.34	$20.34	$20.34	$20.34	100
2021-12-29	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-28	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-27	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-23	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-22	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-21	$19.44	$19.44	$19.44	$19.44	$19.44	2
2021-12-20	$19.44	$19.44	$19.44	$19.44	$19.44	0
2021-12-17	$19.44	$19.44	$19.44	$19.44	$19.44	100
2021-12-16	$19.36	$19.36	$19.36	$19.36	$19.36	200
2021-12-15	$20.04	$20.18	$20.04	$20.18	$20.18	2,718
2021-12-14	$19.77	$19.77	$19.77	$19.77	$19.77	0
2021-12-13	$19.77	$19.77	$19.77	$19.77	$19.77	0
2021-12-10	$19.77	$19.77	$19.77	$19.77	$19.77	0
2021-12-09	$19.77	$19.77	$19.77	$19.77	$19.77	32
2021-12-08	$19.77	$19.77	$19.77	$19.77	$19.77	0
2021-12-07	$19.77	$19.77	$19.77	$19.77	$19.77	0
2021-12-06	$19.77	$19.77	$19.77	$19.77	$19.77	2,935
2021-12-03	$20.64	$20.64	$20.20	$20.20	$20.20	200
2021-12-02	$20.19	$20.19	$20.19	$20.19	$20.19	0
2021-12-01	$20.20	$20.20	$20.19	$20.19	$20.19	2,303
2021-11-30	$20.19	$20.19	$20.19	$20.19	$20.19	0
2021-11-29	$20.19	$20.19	$20.19	$20.19	$20.19	2,151
2021-11-26	$20.31	$20.31	$20.31	$20.31	$20.31	1,170
2021-11-24	$21.49	$21.49	$21.49	$21.49	$21.49	100
2021-11-23	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-11-22	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-11-19	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-11-18	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-11-17	$23.00	$23.00	$22.95	$22.95	$22.95	470
2021-11-16	$23.12	$23.50	$23.04	$23.50	$23.50	400
2021-11-15	$23.47	$23.47	$23.47	$23.47	$23.47	680
2021-11-12	$24.19	$24.19	$24.19	$24.19	$24.19	0
2021-11-11	$24.19	$24.19	$24.19	$24.19	$24.19	200
2021-11-10	$26.63	$26.63	$26.63	$26.63	$26.63	0
2021-11-09	$26.63	$26.63	$26.63	$26.63	$26.63	0
2021-11-08	$26.63	$26.63	$26.63	$26.63	$26.63	0
2021-11-05	$26.76	$26.78	$26.63	$26.63	$26.63	2,050
2021-11-04	$28.50	$28.50	$28.50	$28.50	$28.50	0
2021-11-03	$28.50	$28.50	$28.50	$28.50	$28.50	0
2021-11-02	$28.50	$28.50	$28.50	$28.50	$28.50	0
2021-11-01	$28.50	$28.50	$28.50	$28.50	$28.50	0
2021-10-29	$28.50	$28.50	$28.50	$28.50	$28.50	230
2021-10-28	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-27	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-26	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-25	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-22	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-21	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-20	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-19	$30.20	$30.20	$30.20	$30.20	$30.20	0
2021-10-18	$30.20	$30.20	$30.20	$30.20	$30.20	20
2021-10-15	$30.20	$30.20	$30.20	$30.20	$30.20	200
2021-10-14	$30.40	$30.40	$30.40	$30.40	$30.40	6,700
2021-10-13	$28.09	$28.09	$28.09	$28.09	$28.09	2
2021-10-12	$27.47	$28.09	$27.47	$28.09	$28.09	1,600
2021-10-11	$30.19	$30.19	$30.19	$30.19	$30.19	0
2021-10-08	$30.19	$30.19	$30.19	$30.19	$30.19	0
2021-10-07	$30.19	$30.19	$30.19	$30.19	$30.19	0
2021-10-06	$30.19	$30.19	$30.19	$30.19	$30.19	1,113
2021-10-05	$30.19	$30.19	$30.19	$30.19	$30.19	8
2021-10-04	$30.19	$30.19	$30.19	$30.19	$30.19	0
2021-10-01	$30.07	$30.19	$30.05	$30.19	$30.19	2,340
2021-09-30	$30.12	$30.90	$30.12	$30.90	$30.90	1,450
2021-09-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-09-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-09-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-09-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-09-23	$30.00	$30.00	$30.00	$30.00	$30.00	5
2021-09-22	$29.62	$30.20	$29.62	$30.00	$30.00	5,410
2021-09-21	$28.78	$28.78	$28.78	$28.78	$28.78	0
2021-09-20	$28.78	$28.78	$28.78	$28.78	$28.78	380
2021-09-17	$30.50	$30.50	$29.79	$29.79	$29.79	2,255
2021-09-16	$29.80	$29.80	$29.80	$29.80	$29.80	1,021
2021-09-15	$29.45	$29.45	$29.45	$29.45	$29.45	500
2021-09-14	$29.45	$29.45	$29.45	$29.45	$29.45	0
2021-09-13	$29.00	$29.53	$29.00	$29.45	$29.45	1,606
2021-09-10	$29.00	$29.00	$29.00	$29.00	$29.00	1,200
2021-09-09	$28.85	$28.85	$28.80	$28.80	$28.80	1,200
2021-09-08	$29.25	$29.25	$29.25	$29.25	$29.25	0
2021-09-07	$29.25	$29.25	$29.25	$29.25	$29.25	6,600
2021-09-03	$29.87	$29.87	$29.87	$29.87	$29.87	150
2021-09-02	$27.55	$27.75	$27.55	$27.75	$27.75	320
2021-09-01	$26.50	$26.50	$26.19	$26.19	$26.19	1,800
2021-08-31	$27.40	$27.52	$27.40	$27.52	$27.50	283
2021-08-30	$24.63	$24.63	$24.63	$24.63	$24.61	0
2021-08-27	$24.56	$24.63	$24.42	$24.63	$24.61	14,374
2021-08-26	$20.37	$20.37	$20.37	$20.37	$20.36	0
2021-08-25	$20.37	$20.37	$20.37	$20.37	$20.36	0
2021-08-24	$20.37	$20.37	$20.37	$20.37	$20.36	0
2021-08-23	$20.37	$20.37	$20.37	$20.37	$20.36	0
2021-08-20	$20.37	$20.37	$20.37	$20.37	$20.36	0
2021-08-19	$20.39	$20.39	$20.37	$20.37	$20.36	2,500
2021-08-18	$19.50	$19.50	$19.50	$19.50	$19.49	1,214
2021-08-17	$19.21	$19.21	$19.21	$19.21	$19.20	2,870
2021-08-16	$19.39	$19.39	$19.39	$19.39	$19.38	0
2021-08-13	$19.39	$19.39	$19.39	$19.39	$19.38	0
2021-08-12	$19.39	$19.39	$19.39	$19.39	$19.38	0
2021-08-11	$19.35	$19.39	$19.35	$19.39	$19.38	1,000
2021-08-10	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-08-09	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-08-06	$20.92	$20.92	$20.92	$20.92	$20.91	4
2021-08-05	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-08-04	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-08-03	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-08-02	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-07-30	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-07-29	$20.92	$20.92	$20.92	$20.92	$20.91	0
2021-07-28	$20.92	$20.92	$20.92	$20.92	$20.91	400
2021-07-27	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-26	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-23	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-22	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-21	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-20	$20.01	$20.01	$20.01	$20.01	$20.00	0
2021-07-19	$20.01	$20.01	$20.01	$20.01	$20.00	5,001
2021-07-16	$20.50	$20.50	$20.50	$20.50	$20.49	0
2021-07-15	$20.50	$20.50	$20.50	$20.50	$20.49	0
2021-07-14	$20.50	$20.50	$20.50	$20.50	$20.49	0
2021-07-13	$20.50	$20.50	$20.50	$20.50	$20.49	0
2021-07-12	$20.50	$20.50	$20.50	$20.50	$20.49	4,000
2021-07-09	$22.64	$22.64	$22.64	$22.64	$22.62	0
2021-07-08	$22.64	$22.64	$22.64	$22.64	$22.62	0
2021-07-07	$22.64	$22.64	$22.64	$22.64	$22.62	3
2021-07-06	$22.64	$22.64	$22.64	$22.64	$22.62	0
2021-07-02	$22.64	$22.64	$22.64	$22.64	$22.62	0
2021-07-01	$22.64	$22.64	$22.64	$22.64	$22.62	649
2021-06-30	$21.48	$21.48	$21.48	$21.48	$21.46	0
2021-06-29	$21.48	$21.48	$21.48	$21.48	$21.46	0
2021-06-28	$21.48	$21.48	$21.48	$21.48	$21.46	0
2021-06-25	$21.48	$21.48	$21.48	$21.48	$21.46	0
2021-06-24	$21.48	$21.48	$21.48	$21.48	$21.46	28,000
2021-06-23	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-22	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-21	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-18	$21.94	$21.94	$21.94	$21.94	$21.92	5
2021-06-17	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-16	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-15	$21.94	$21.94	$21.94	$21.94	$21.92	0
2021-06-14	$21.94	$21.94	$21.94	$21.94	$21.92	500
2021-06-11	$21.91	$21.91	$21.91	$21.91	$21.89	0
2021-06-10	$21.91	$21.91	$21.91	$21.91	$21.89	0
2021-06-09	$21.91	$21.91	$21.91	$21.91	$21.89	0
2021-06-08	$21.91	$21.91	$21.91	$21.91	$21.89	0
2021-06-07	$21.91	$21.91	$21.91	$21.91	$21.89	2,100
2021-06-04	$23.67	$23.67	$23.67	$23.67	$23.65	6
2021-06-03	$23.67	$23.67	$23.67	$23.67	$23.65	0
2021-06-02	$23.67	$23.67	$23.67	$23.67	$23.65	0
2021-06-01	$23.67	$23.67	$23.67	$23.67	$23.65	0
2021-05-28	$23.67	$23.67	$23.67	$23.67	$23.65	0
2021-05-27	$23.67	$23.67	$23.67	$23.67	$23.65	0
2021-05-26	$23.67	$23.67	$23.67	$23.67	$23.65	100
2021-05-25	$22.23	$22.23	$22.23	$22.23	$22.21	0
2021-05-24	$22.23	$22.23	$22.23	$22.23	$22.21	0
2021-05-21	$22.23	$22.23	$22.23	$22.23	$22.21	0
2021-05-20	$22.23	$22.23	$22.23	$22.23	$22.21	0
2021-05-19	$22.23	$22.23	$22.23	$22.23	$22.21	200
2021-05-18	$22.65	$22.65	$22.65	$22.65	$22.63	0
2021-05-17	$21.69	$22.71	$21.69	$22.65	$22.63	9,522
2021-05-14	$22.69	$22.69	$22.69	$22.69	$22.67	100
2021-05-13	$22.80	$22.80	$22.80	$22.80	$22.78	2
2021-05-12	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-11	$22.80	$22.80	$22.80	$22.80	$22.78	1
2021-05-10	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-07	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-06	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-05	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-04	$22.80	$22.80	$22.80	$22.80	$22.78	0
2021-05-03	$22.78	$22.80	$22.78	$22.80	$22.78	1,695
2021-04-30	$23.20	$23.20	$23.20	$23.20	$23.18	6
2021-04-29	$23.20	$23.20	$23.20	$23.20	$23.18	0
2021-04-28	$23.20	$23.20	$23.20	$23.20	$23.18	0
2021-04-27	$23.20	$23.20	$23.20	$23.20	$23.18	130
2021-04-26	$23.45	$23.48	$23.45	$23.48	$23.46	1,200
2021-04-23	$22.96	$22.96	$22.96	$22.96	$22.94	0
2021-04-22	$22.96	$22.96	$22.96	$22.96	$22.94	0
2021-04-21	$22.95	$22.96	$22.95	$22.96	$22.94	2,200
2021-04-20	$23.20	$23.20	$23.19	$23.19	$23.17	200
2021-04-19	$23.20	$23.20	$23.20	$23.20	$23.18	0
2021-04-16	$23.20	$23.20	$23.20	$23.20	$23.18	0
2021-04-15	$23.20	$23.20	$23.20	$23.20	$23.18	2,300
2021-04-14	$22.29	$22.29	$22.29	$22.29	$22.27	0
2021-04-13	$22.29	$22.29	$22.29	$22.29	$22.27	60
2021-04-12	$22.29	$22.29	$22.29	$22.29	$22.27	0
2021-04-09	$22.29	$22.29	$22.29	$22.29	$22.27	0
2021-04-08	$22.09	$22.29	$22.09	$22.29	$22.27	9,800
2021-04-07	$21.00	$21.00	$21.00	$21.00	$20.99	1
2021-04-06	$21.00	$21.00	$21.00	$21.00	$20.99	0
2021-04-05	$21.00	$21.00	$21.00	$21.00	$20.99	0
2021-04-01	$21.25	$21.25	$21.00	$21.00	$20.99	800
2021-03-31	$21.20	$21.20	$21.20	$21.20	$21.19	0
2021-03-30	$21.20	$21.20	$21.20	$21.20	$21.19	0
2021-03-29	$21.00	$21.20	$20.69	$21.20	$21.19	883
2021-03-26	$21.30	$21.30	$21.30	$21.30	$21.29	5,002
2021-03-25	$20.94	$20.94	$20.94	$20.94	$20.93	0
2021-03-24	$20.94	$20.94	$20.94	$20.94	$20.93	2,065
2021-03-23	$21.65	$21.65	$21.65	$21.65	$21.63	0
2021-03-22	$21.60	$21.65	$21.60	$21.65	$21.63	2,000
2021-03-19	$21.20	$21.58	$21.20	$21.58	$21.56	2,163
2021-03-18	$21.13	$21.13	$21.13	$21.13	$21.12	0
2021-03-17	$20.50	$21.13	$20.50	$21.13	$21.12	2,800
2021-03-16	$20.31	$20.31	$20.31	$20.31	$20.30	1,958
2021-03-15	$19.90	$20.10	$19.90	$20.10	$20.09	2,000
2021-03-12	$19.76	$19.76	$19.76	$19.76	$19.75	100
2021-03-11	$20.02	$20.02	$20.01	$20.01	$20.00	3,111
2021-03-10	$19.16	$19.16	$19.01	$19.10	$19.09	3,775
2021-03-09	$17.50	$17.50	$17.50	$17.50	$17.49	0
2021-03-08	$17.49	$17.50	$17.49	$17.50	$17.49	200
2021-03-05	$17.20	$17.38	$17.20	$17.22	$17.21	5,575
2021-03-04	$18.57	$18.57	$18.55	$18.55	$18.54	2,200
2021-03-03	$18.41	$18.93	$18.41	$18.41	$18.40	550
2021-03-02	$18.44	$19.52	$18.44	$19.50	$19.49	4,350
2021-03-01	$17.75	$18.12	$17.75	$18.12	$18.11	5,250
2021-02-26	$16.99	$16.99	$16.89	$16.90	$16.89	2,400
2021-02-25	$16.50	$16.70	$16.50	$16.70	$16.69	3,166
2021-02-24	$16.02	$16.20	$16.00	$16.20	$16.19	5,426
2021-02-23	$15.46	$15.46	$15.46	$15.46	$15.45	250
2021-02-22	$16.00	$16.00	$16.00	$16.00	$15.99	0
2021-02-19	$16.00	$16.00	$16.00	$16.00	$15.99	0
2021-02-18	$16.00	$16.00	$16.00	$16.00	$15.99	0
2021-02-17	$16.02	$16.02	$16.00	$16.00	$15.99	5,000
2021-02-16	$16.50	$16.50	$16.50	$16.50	$16.49	0
2021-02-12	$16.50	$16.50	$16.50	$16.50	$16.49	0
2021-02-11	$16.50	$16.50	$16.50	$16.50	$16.49	0
2021-02-10	$16.51	$16.60	$16.50	$16.50	$16.49	3,000
2021-02-09	$16.45	$16.45	$16.45	$16.45	$16.44	1,000
2021-02-08	$16.05	$16.05	$16.05	$16.05	$16.04	2
2021-02-05	$16.21	$16.21	$16.01	$16.05	$16.04	2,100
2021-02-04	$16.50	$16.50	$16.50	$16.50	$16.49	0
2021-02-03	$16.50	$16.50	$16.50	$16.50	$16.49	535
2021-02-02	$16.42	$16.49	$16.42	$16.49	$16.48	380
2021-02-01	$16.69	$16.69	$16.69	$16.69	$16.68	0
2021-01-29	$16.69	$16.69	$16.69	$16.69	$16.68	100
2021-01-28	$16.54	$16.73	$16.54	$16.60	$16.59	11,609
2021-01-27	$16.75	$16.75	$16.66	$16.66	$16.65	335
2021-01-26	$16.95	$16.96	$16.95	$16.96	$16.95	750
2021-01-25	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-22	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-21	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-20	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-19	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-15	$16.62	$16.62	$16.62	$16.62	$16.61	0
2021-01-14	$16.75	$16.75	$16.62	$16.62	$16.61	1,900
2021-01-13	$16.50	$16.50	$16.50	$16.50	$16.49	1,500
2021-01-12	$16.43	$16.43	$16.43	$16.43	$16.42	200
2021-01-11	$15.96	$15.96	$15.96	$15.96	$15.95	1,471
2021-01-08	$15.53	$15.53	$15.53	$15.53	$15.52	400
2021-01-07	$17.18	$17.18	$17.18	$17.18	$17.17	0
2021-01-06	$17.18	$17.18	$17.18	$17.18	$17.17	43
2021-01-05	$17.18	$17.18	$17.18	$17.18	$17.17	0
2021-01-04	$17.00	$17.18	$16.87	$17.18	$17.17	57,750
2020-12-31	$17.12	$17.12	$17.12	$17.12	$17.11	0
2020-12-30	$17.12	$17.12	$17.12	$17.12	$17.11	0
2020-12-29	$17.12	$17.12	$17.12	$17.12	$17.11	230
2020-12-28	$16.77	$17.48	$16.77	$17.48	$17.47	1,330
2020-12-24	$16.59	$16.59	$16.59	$16.59	$16.58	0
2020-12-23	$16.59	$16.59	$16.59	$16.59	$16.58	60
2020-12-22	$16.59	$16.59	$16.59	$16.59	$16.58	100
2020-12-21	$17.50	$17.50	$17.50	$17.50	$17.49	0
2020-12-18	$17.14	$17.60	$17.14	$17.50	$17.49	3,602
2020-12-17	$16.80	$17.04	$16.80	$17.04	$17.03	1,670
2020-12-16	$16.90	$16.95	$16.90	$16.95	$16.94	1,600
2020-12-15	$16.40	$16.70	$16.40	$16.70	$16.69	2,000
2020-12-14	$16.39	$16.39	$16.37	$16.37	$16.36	1,300
2020-12-11	$16.55	$16.55	$16.55	$16.55	$16.54	0
2020-12-10	$16.55	$16.55	$16.55	$16.55	$16.54	0
2020-12-09	$16.71	$16.71	$16.25	$16.55	$16.54	3,000
2020-12-08	$15.99	$16.00	$15.99	$16.00	$15.99	2,000
2020-12-07	$15.70	$15.70	$15.70	$15.70	$15.69	4
2020-12-04	$15.70	$15.70	$15.70	$15.70	$15.69	1,000
2020-12-03	$15.40	$15.50	$15.40	$15.50	$15.49	4,000
2020-12-02	$14.93	$14.93	$14.93	$14.93	$14.91	47
2020-12-01	$14.93	$14.93	$14.93	$14.93	$14.91	0
2020-11-30	$14.93	$14.93	$14.93	$14.93	$14.91	208
2020-11-27	$15.10	$15.10	$15.10	$15.10	$15.09	275
2020-11-25	$14.82	$14.88	$14.82	$14.88	$14.87	200
2020-11-24	$15.10	$15.20	$15.10	$15.20	$15.19	3,000
2020-11-23	$14.67	$14.67	$14.67	$14.67	$14.66	100
2020-11-20	$14.82	$14.82	$14.82	$14.82	$14.81	1,000
2020-11-19	$14.93	$14.93	$14.93	$14.93	$14.91	0
2020-11-18	$14.93	$14.93	$14.93	$14.93	$14.91	2,023
2020-11-17	$14.83	$14.83	$14.83	$14.83	$14.81	0
2020-11-16	$14.93	$14.93	$14.83	$14.83	$14.81	1,506
2020-11-13	$14.91	$14.91	$14.91	$14.91	$14.90	45
2020-11-12	$14.91	$14.91	$14.91	$14.91	$14.90	0
2020-11-11	$15.25	$15.25	$14.89	$14.91	$14.90	11,170
2020-11-10	$14.65	$15.00	$14.65	$15.00	$14.99	2,100
2020-11-09	$14.66	$14.66	$14.66	$14.66	$14.65	0
2020-11-06	$14.66	$14.66	$14.66	$14.66	$14.65	0
2020-11-05	$15.25	$15.25	$14.66	$14.66	$14.65	2,100
2020-11-04	$14.42	$14.42	$14.42	$14.42	$14.41	130
2020-11-03	$15.05	$15.05	$15.05	$15.05	$15.03	0
2020-11-02	$15.05	$15.05	$15.05	$15.05	$15.03	57
2020-10-30	$15.05	$15.05	$15.05	$15.05	$15.03	0
2020-10-29	$15.05	$15.05	$15.05	$15.05	$15.03	100
2020-10-28	$15.15	$15.15	$14.93	$14.93	$14.92	2,899
2020-10-27	$15.15	$15.15	$15.15	$15.15	$15.14	180
2020-10-26	$16.18	$16.18	$16.18	$16.18	$16.17	0
2020-10-23	$16.18	$16.18	$16.18	$16.18	$16.17	0
2020-10-22	$16.18	$16.18	$16.18	$16.18	$16.17	2
2020-10-21	$16.18	$16.18	$16.18	$16.18	$16.17	0
2020-10-20	$16.18	$16.18	$16.18	$16.18	$16.17	0
2020-10-19	$16.18	$16.18	$16.18	$16.18	$16.17	175
2020-10-16	$15.97	$15.97	$15.97	$15.97	$15.96	0
2020-10-15	$15.97	$15.97	$15.97	$15.97	$15.96	350
2020-10-14	$16.25	$16.25	$16.25	$16.25	$16.24	0
2020-10-13	$16.25	$16.25	$16.25	$16.25	$16.24	160
2020-10-12	$17.39	$17.39	$17.39	$17.39	$17.38	18
2020-10-09	$17.39	$17.39	$17.39	$17.39	$17.38	25
2020-10-08	$17.39	$17.39	$17.39	$17.39	$17.38	0
2020-10-07	$17.39	$17.39	$17.39	$17.39	$17.38	0
2020-10-06	$17.39	$17.39	$17.39	$17.39	$17.38	0
2020-10-05	$16.94	$17.40	$16.94	$17.39	$17.38	4,200
2020-10-02	$16.52	$16.52	$16.52	$16.52	$16.51	0
2020-10-01	$16.52	$16.52	$16.52	$16.52	$16.51	0
2020-09-30	$16.51	$16.52	$16.51	$16.52	$16.51	200
2020-09-29	$16.95	$17.10	$16.95	$17.10	$17.09	2,682
2020-09-28	$16.67	$16.67	$16.67	$16.67	$16.66	1,020
2020-09-25	$16.65	$16.65	$16.65	$16.65	$16.64	0
2020-09-24	$16.65	$16.65	$16.65	$16.65	$16.64	14
2020-09-23	$16.75	$16.75	$16.65	$16.65	$16.64	1,100
2020-09-22	$15.70	$15.70	$15.70	$15.70	$15.69	0
2020-09-21	$16.02	$16.02	$15.70	$15.70	$15.69	200
2020-09-18	$16.48	$16.48	$16.48	$16.48	$16.47	1
2020-09-17	$16.48	$16.48	$16.48	$16.48	$16.47	140
2020-09-16	$17.23	$17.23	$16.80	$16.80	$16.79	2,000
2020-09-15	$15.90	$15.90	$15.90	$15.90	$15.89	1,000
2020-09-14	$15.26	$15.26	$15.26	$15.26	$15.25	100
2020-09-11	$15.50	$15.50	$15.50	$15.50	$15.49	1,000
2020-09-10	$14.60	$14.60	$14.60	$14.60	$14.59	0
2020-09-09	$14.60	$14.60	$14.60	$14.60	$14.59	50
2020-09-08	$14.60	$14.60	$14.60	$14.60	$14.59	0
2020-09-04	$14.27	$14.60	$14.27	$14.60	$14.59	7,264
2020-09-03	$15.50	$15.50	$15.50	$15.50	$15.49	0
2020-09-02	$15.50	$15.50	$15.50	$15.50	$15.49	6
2020-09-01	$15.50	$15.50	$15.50	$15.50	$15.47	0
2020-08-31	$15.50	$15.50	$15.50	$15.50	$15.47	2,000
2020-08-28	$15.16	$15.16	$15.16	$15.16	$15.13	100
2020-08-27	$15.50	$15.50	$15.50	$15.50	$15.47	0
2020-08-26	$15.50	$15.50	$15.50	$15.50	$15.47	0
2020-08-25	$15.50	$15.50	$15.50	$15.50	$15.47	90
2020-08-24	$15.50	$15.50	$15.50	$15.50	$15.47	0
2020-08-21	$15.50	$15.50	$15.50	$15.50	$15.47	0
2020-08-20	$15.50	$15.50	$15.50	$15.50	$15.47	100
2020-08-19	$16.35	$16.35	$16.35	$16.35	$16.32	1
2020-08-18	$16.31	$16.35	$16.31	$16.35	$16.32	2,100
2020-08-17	$15.27	$15.27	$15.27	$15.27	$15.24	0
2020-08-14	$15.27	$15.27	$15.27	$15.27	$15.24	0
2020-08-13	$15.27	$15.27	$15.27	$15.27	$15.24	49
2020-08-12	$15.27	$15.27	$15.27	$15.27	$15.24	0
2020-08-11	$15.27	$15.27	$15.27	$15.27	$15.24	50
2020-08-10	$15.27	$15.27	$15.27	$15.27	$15.24	0
2020-08-07	$15.27	$15.27	$15.27	$15.27	$15.24	288
2020-08-06	$15.77	$15.86	$15.77	$15.86	$15.83	600
2020-08-05	$15.53	$15.70	$15.53	$15.70	$15.67	5,772
2020-08-04	$15.64	$15.64	$15.64	$15.64	$15.61	0
2020-08-03	$15.64	$15.64	$15.64	$15.64	$15.61	0
2020-07-31	$15.64	$15.64	$15.64	$15.64	$15.61	35
2020-07-30	$15.64	$15.64	$15.64	$15.64	$15.61	35
2020-07-29	$15.64	$15.64	$15.64	$15.64	$15.61	0
2020-07-28	$15.64	$15.64	$15.64	$15.64	$15.61	50
2020-07-27	$15.79	$15.79	$15.64	$15.64	$15.61	900
2020-07-24	$17.16	$17.16	$17.16	$17.16	$17.13	0
2020-07-23	$17.16	$17.16	$17.16	$17.16	$17.13	10
2020-07-22	$17.16	$17.16	$17.16	$17.16	$17.13	10
2020-07-21	$16.69	$17.50	$16.69	$17.16	$17.13	899
2020-07-20	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-17	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-16	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-15	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-14	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-13	$16.17	$16.17	$16.17	$16.17	$16.14	0
2020-07-10	$15.87	$16.36	$15.87	$16.17	$16.14	5,598
2020-07-09	$17.10	$17.10	$16.69	$16.69	$16.66	1,500
2020-07-08	$17.74	$17.74	$17.74	$17.74	$17.71	0
2020-07-07	$17.74	$17.74	$17.74	$17.74	$17.71	147
2020-07-06	$18.00	$18.10	$18.00	$18.10	$18.07	1,285
2020-07-02	$17.90	$17.90	$17.90	$17.90	$17.87	1,000
2020-07-01	$17.60	$17.70	$17.60	$17.70	$17.67	2,047
2020-06-30	$17.11	$17.11	$17.11	$17.11	$17.08	0
2020-06-29	$17.11	$17.11	$17.11	$17.11	$17.08	0
2020-06-26	$17.11	$17.11	$17.11	$17.11	$17.08	0
2020-06-25	$17.47	$17.47	$17.11	$17.11	$17.08	982
2020-06-24	$18.59	$18.59	$18.05	$18.05	$18.02	253
2020-06-23	$18.50	$18.60	$18.41	$18.41	$18.38	2,200
2020-06-22	$18.35	$18.35	$18.35	$18.35	$18.32	2,700
2020-06-19	$18.55	$18.55	$18.22	$18.22	$18.19	1,256
2020-06-18	$18.32	$18.40	$18.32	$18.40	$18.37	2,470
2020-06-17	$17.90	$18.30	$17.90	$18.30	$18.27	4,000
2020-06-16	$16.61	$17.05	$16.61	$17.05	$17.02	4,000
2020-06-15	$15.59	$15.90	$15.59	$15.90	$15.87	1,300
2020-06-12	$15.31	$15.31	$15.31	$15.31	$15.28	1,000
2020-06-11	$16.40	$16.40	$16.40	$16.40	$16.37	2
2020-06-10	$16.40	$16.40	$16.40	$16.40	$16.37	0
2020-06-09	$16.40	$16.40	$16.40	$16.40	$16.37	1,045
2020-06-08	$16.53	$16.53	$16.53	$16.53	$16.50	107
2020-06-05	$16.32	$16.75	$16.32	$16.75	$16.72	2,120
2020-06-04	$16.00	$16.10	$16.00	$16.10	$16.07	2,000
2020-06-03	$15.90	$15.99	$15.90	$15.99	$15.96	1,500
2020-06-02	$15.89	$15.89	$15.78	$15.78	$15.75	200
2020-06-01	$15.71	$15.71	$15.71	$15.71	$15.68	27
2020-05-29	$15.72	$15.72	$15.71	$15.71	$15.68	1,300
2020-05-28	$15.30	$15.30	$15.30	$15.30	$15.27	0
2020-05-27	$15.30	$15.30	$15.30	$15.30	$15.27	0
2020-05-26	$15.40	$15.45	$15.30	$15.30	$15.27	2,400
2020-05-22	$14.20	$14.20	$14.20	$14.20	$14.17	0
2020-05-21	$14.20	$14.20	$14.20	$14.20	$14.17	0
2020-05-20	$14.20	$14.20	$14.20	$14.20	$14.17	0
2020-05-19	$14.20	$14.20	$14.20	$14.20	$14.17	100
2020-05-18	$13.54	$14.26	$13.54	$14.26	$14.23	1,350
2020-05-15	$13.51	$13.51	$13.51	$13.51	$13.48	0
2020-05-14	$13.55	$13.55	$13.51	$13.51	$13.48	624
2020-05-13	$14.30	$14.55	$14.30	$14.39	$14.36	1,200
2020-05-12	$14.55	$14.55	$14.55	$14.55	$14.52	0
2020-05-11	$14.55	$14.55	$14.55	$14.55	$14.52	310
2020-05-08	$15.53	$15.53	$15.53	$15.53	$15.50	8
2020-05-07	$15.00	$15.53	$15.00	$15.53	$15.50	850
2020-05-06	$14.59	$14.59	$14.59	$14.59	$14.56	500
2020-05-05	$14.33	$14.33	$14.33	$14.33	$14.30	209
2020-05-04	$13.81	$13.81	$13.81	$13.81	$13.78	300
2020-05-01	$13.62	$13.62	$13.62	$13.62	$13.59	525
2020-04-30	$13.98	$13.98	$13.98	$13.98	$13.95	700
2020-04-29	$13.72	$13.72	$13.72	$13.72	$13.69	500
2020-04-28	$13.47	$13.47	$13.47	$13.47	$13.44	0
2020-04-27	$13.47	$13.47	$13.47	$13.47	$13.44	0
2020-04-24	$13.47	$13.47	$13.47	$13.47	$13.44	100
2020-04-23	$12.25	$13.10	$12.25	$12.92	$12.90	2,200
2020-04-22	$13.29	$13.29	$13.26	$13.29	$13.26	900
2020-04-21	$13.25	$13.25	$13.25	$13.25	$13.23	200
2020-04-20	$14.27	$14.27	$14.27	$14.27	$14.24	530
2020-04-17	$13.45	$13.45	$13.45	$13.45	$13.42	0
2020-04-16	$13.12	$13.45	$13.12	$13.45	$13.42	2,432
2020-04-15	$12.70	$12.70	$12.70	$12.70	$12.68	100
2020-04-14	$13.10	$13.12	$12.70	$12.94	$12.92	18,109
2020-04-13	$12.86	$12.86	$12.85	$12.85	$12.83	1,400
2020-04-09	$12.27	$12.27	$12.27	$12.27	$12.25	0
2020-04-08	$12.27	$12.27	$12.27	$12.27	$12.25	0
2020-04-07	$12.27	$12.27	$12.27	$12.27	$12.25	0
2020-04-06	$12.13	$12.28	$12.13	$12.27	$12.25	4,500
2020-04-03	$12.07	$12.07	$12.07	$12.07	$12.05	0
2020-04-02	$12.07	$12.07	$12.07	$12.07	$12.05	164
2020-04-01	$11.87	$11.87	$11.87	$11.87	$11.85	500
2020-03-31	$11.22	$11.22	$11.22	$11.22	$11.20	20
2020-03-30	$11.22	$11.22	$11.22	$11.22	$11.20	100
2020-03-27	$11.01	$11.01	$10.89	$10.89	$10.87	200
2020-03-26	$10.27	$10.27	$10.27	$10.27	$10.25	0
2020-03-25	$10.27	$10.27	$10.27	$10.27	$10.25	4,811
2020-03-24	$10.59	$10.59	$10.59	$10.59	$10.57	100
2020-03-23	$8.47	$8.47	$8.47	$8.47	$8.45	1,300
2020-03-20	$7.54	$7.54	$7.54	$7.54	$7.53	3
2020-03-19	$7.54	$7.54	$7.54	$7.54	$7.53	0
2020-03-18	$7.54	$7.54	$7.54	$7.54	$7.53	1,365
2020-03-17	$9.57	$9.57	$9.57	$9.57	$9.55	1,000
2020-03-16	$7.34	$7.89	$7.34	$7.89	$7.88	600
2020-03-13	$8.77	$8.77	$8.77	$8.77	$8.75	100
2020-03-12	$9.31	$9.31	$8.57	$8.57	$8.55	13,820
2020-03-11	$10.70	$10.70	$10.70	$10.70	$10.68	0
2020-03-10	$10.94	$10.96	$10.70	$10.70	$10.68	12,050
2020-03-09	$10.66	$10.66	$10.60	$10.60	$10.58	255
2020-03-06	$11.50	$11.64	$11.50	$11.64	$11.62	1,358
2020-03-05	$11.40	$11.50	$11.01	$11.01	$10.99	300
2020-03-04	$12.02	$12.20	$12.00	$12.00	$11.98	9,220
2020-03-03	$14.00	$14.00	$12.14	$12.14	$12.12	4,220
2020-03-02	$11.62	$11.96	$10.67	$11.96	$11.94	2,050
2020-02-28	$10.96	$10.96	$9.98	$9.98	$9.96	2,820
2020-02-27	$13.43	$13.43	$12.40	$12.40	$12.38	4,952
2020-02-26	$13.43	$13.43	$13.43	$13.43	$13.40	255
2020-02-25	$15.00	$15.02	$14.84	$14.84	$14.81	6,075
2020-02-24	$15.50	$15.50	$15.15	$15.15	$15.12	2,260
2020-02-21	$16.26	$16.50	$16.26	$16.50	$16.47	3,068
2020-02-20	$17.43	$17.43	$17.43	$17.43	$17.40	172
2020-02-19	$17.43	$17.43	$17.43	$17.43	$17.40	0
2020-02-18	$17.43	$17.43	$17.43	$17.43	$17.40	546
2020-02-14	$17.48	$17.52	$17.48	$17.52	$17.49	3,060
2020-02-13	$18.00	$18.00	$18.00	$18.00	$17.97	0
2020-02-12	$18.00	$18.00	$18.00	$18.00	$17.97	0
2020-02-11	$18.00	$18.00	$18.00	$18.00	$17.97	1,966
2020-02-10	$16.39	$16.39	$16.39	$16.39	$16.36	100
2020-02-07	$16.53	$16.61	$16.50	$16.50	$16.47	2,665
2020-02-06	$17.00	$17.00	$17.00	$17.00	$16.97	243
2020-02-05	$17.04	$17.05	$17.02	$17.02	$16.99	360
2020-02-04	$17.65	$17.65	$17.65	$17.65	$17.62	0
2020-02-03	$17.65	$17.65	$17.65	$17.65	$17.62	100
2020-01-31	$18.20	$18.24	$18.20	$18.24	$18.21	219
2020-01-30	$18.21	$18.21	$18.21	$18.21	$18.17	500
2020-01-29	$18.21	$18.21	$18.21	$18.21	$18.18	0
2020-01-28	$18.21	$18.21	$18.21	$18.21	$18.18	0
2020-01-27	$18.21	$18.21	$18.21	$18.21	$18.18	123
2020-01-24	$19.80	$19.80	$19.80	$19.80	$19.76	40
2020-01-23	$19.80	$19.80	$19.80	$19.80	$19.76	100
2020-01-22	$19.95	$19.95	$19.95	$19.95	$19.91	80
2020-01-21	$19.95	$19.95	$19.95	$19.95	$19.91	0
2020-01-17	$20.00	$20.00	$19.95	$19.95	$19.91	14,000
2020-01-16	$19.80	$19.80	$19.80	$19.80	$19.76	5,000
2020-01-15	$20.00	$20.30	$20.00	$20.30	$20.26	1,805
2020-01-14	$19.75	$19.75	$19.75	$19.75	$19.71	0
2020-01-13	$19.74	$19.75	$19.74	$19.75	$19.71	304
2020-01-10	$19.55	$19.55	$19.55	$19.55	$19.51	0
2020-01-09	$19.55	$19.55	$19.55	$19.55	$19.51	736
2020-01-08	$19.12	$19.12	$19.12	$19.12	$19.08	500
2020-01-07	$20.44	$20.44	$20.44	$20.44	$20.40	0
2020-01-06	$20.44	$20.44	$20.44	$20.44	$20.40	0
2020-01-03	$20.44	$20.44	$20.44	$20.44	$20.40	0
2020-01-02	$20.44	$20.44	$20.44	$20.44	$20.40	3
2019-12-31	$20.44	$20.44	$20.44	$20.44	$20.40	121
2019-12-30	$20.10	$20.10	$20.10	$20.10	$20.06	0
2019-12-27	$20.10	$20.10	$20.10	$20.10	$20.06	1,050
2019-12-26	$20.00	$20.00	$20.00	$20.00	$19.96	1,120
2019-12-24	$19.78	$19.78	$19.78	$19.78	$19.74	0
2019-12-23	$19.78	$19.78	$19.78	$19.78	$19.74	0
2019-12-20	$19.78	$19.78	$19.78	$19.78	$19.74	0
2019-12-19	$19.78	$19.78	$19.78	$19.78	$19.74	225
2019-12-18	$18.59	$18.59	$18.59	$18.59	$18.55	0
2019-12-17	$18.59	$18.59	$18.59	$18.59	$18.55	60
2019-12-16	$18.59	$18.59	$18.59	$18.59	$18.55	0
2019-12-13	$18.59	$18.59	$18.59	$18.59	$18.55	60
2019-12-12	$18.59	$18.59	$18.59	$18.59	$18.55	0
2019-12-11	$18.59	$18.59	$18.59	$18.59	$18.55	2,750
2019-12-10	$18.00	$18.00	$18.00	$18.00	$17.97	25,000
2019-12-09	$18.00	$18.00	$18.00	$18.00	$17.97	0
2019-12-06	$17.59	$18.00	$17.55	$18.00	$17.97	2,000
2019-12-05	$17.73	$17.93	$17.73	$17.93	$17.90	1,515
2019-12-04	$17.41	$17.41	$17.41	$17.41	$17.38	0
2019-12-03	$17.41	$17.41	$17.41	$17.41	$17.38	800
2019-12-02	$18.00	$18.00	$17.42	$17.59	$17.56	3,200
2019-11-29	$18.95	$18.95	$18.95	$18.95	$18.91	100
2019-11-27	$20.00	$20.00	$20.00	$20.00	$19.96	70
2019-11-26	$20.00	$20.00	$20.00	$20.00	$19.96	0
2019-11-25	$20.00	$20.00	$20.00	$20.00	$19.96	50
2019-11-22	$20.00	$20.00	$20.00	$20.00	$19.96	1,028
2019-11-21	$20.86	$20.86	$20.86	$20.86	$20.82	0
2019-11-20	$20.86	$20.86	$20.86	$20.86	$20.82	0
2019-11-19	$20.86	$20.86	$20.86	$20.86	$20.82	0
2019-11-18	$20.86	$20.86	$20.86	$20.86	$20.82	204
2019-11-15	$19.97	$19.97	$19.97	$19.97	$19.93	0
2019-11-14	$19.97	$19.97	$19.97	$19.97	$19.93	157
2019-11-13	$21.95	$21.95	$21.95	$21.95	$21.91	0
2019-11-12	$21.95	$21.95	$21.95	$21.95	$21.91	80
2019-11-11	$21.93	$21.95	$21.93	$21.95	$21.91	2,506
2019-11-08	$20.80	$20.80	$20.80	$20.80	$20.76	0
2019-11-07	$20.80	$20.80	$20.80	$20.80	$20.76	0
2019-11-06	$20.40	$20.80	$20.40	$20.80	$20.76	1,700
2019-11-05	$21.00	$21.00	$21.00	$21.00	$20.96	0
2019-11-04	$21.00	$21.00	$21.00	$21.00	$20.96	0
2019-11-01	$21.00	$21.00	$21.00	$21.00	$20.96	0
2019-10-31	$21.00	$21.00	$21.00	$21.00	$20.96	1,100
2019-10-30	$22.06	$22.06	$21.66	$21.66	$21.62	3,022
2019-10-29	$21.66	$21.66	$21.66	$21.66	$21.62	0
2019-10-28	$22.00	$22.00	$21.63	$21.66	$21.62	1,469
2019-10-25	$21.49	$21.49	$21.49	$21.49	$21.45	0
2019-10-24	$21.49	$21.49	$21.49	$21.49	$21.45	0
2019-10-23	$21.49	$21.49	$21.49	$21.49	$21.45	0
2019-10-22	$21.49	$21.49	$21.49	$21.49	$21.45	0
2019-10-21	$21.49	$21.49	$21.49	$21.49	$21.45	0
2019-10-18	$21.49	$21.49	$21.49	$21.49	$21.45	100
2019-10-17	$22.49	$22.49	$21.85	$21.85	$21.81	367
2019-10-16	$22.49	$23.15	$22.49	$23.15	$23.11	3,660
2019-10-15	$23.15	$23.15	$22.98	$22.98	$22.94	3,200
2019-10-14	$24.50	$24.50	$24.25	$24.25	$24.20	1,000
2019-10-11	$25.07	$25.07	$25.07	$25.07	$25.02	1,004
2019-10-10	$24.31	$25.10	$24.31	$25.10	$25.05	300
2019-10-09	$27.00	$27.20	$25.93	$26.30	$26.25	11,912
2019-10-08	$18.99	$24.00	$18.99	$24.00	$23.95	30,033
2019-10-07	$18.43	$18.43	$18.43	$18.43	$18.40	619
2019-10-04	$17.04	$17.04	$17.04	$17.04	$17.01	7,350
2019-10-03	$16.80	$16.80	$16.80	$16.80	$16.77	200
2019-10-02	$17.75	$17.75	$17.75	$17.75	$17.72	0
2019-10-01	$17.75	$17.75	$17.75	$17.75	$17.72	0
2019-09-30	$17.75	$17.75	$17.75	$17.75	$17.72	0
2019-09-27	$17.75	$17.75	$17.75	$17.75	$17.72	0
2019-09-26	$17.42	$17.75	$17.42	$17.75	$17.72	582
2019-09-25	$16.82	$17.03	$16.82	$17.03	$17.00	300
2019-09-24	$17.79	$17.79	$17.79	$17.79	$17.76	1,000
2019-09-23	$17.06	$17.06	$17.06	$17.06	$17.03	2,000
2019-09-20	$17.38	$17.38	$17.38	$17.38	$17.35	0
2019-09-19	$17.39	$17.39	$17.38	$17.38	$17.35	1,700
2019-09-18	$17.83	$18.44	$17.83	$18.44	$18.41	405
2019-09-17	$17.20	$17.22	$17.20	$17.22	$17.19	500
2019-09-16	$16.46	$16.46	$16.45	$16.46	$16.43	3,700
2019-09-13	$16.92	$16.92	$16.92	$16.92	$16.89	0
2019-09-12	$16.92	$16.92	$16.92	$16.92	$16.89	300
2019-09-11	$17.22	$17.22	$16.81	$17.10	$17.07	2,820
2019-09-10	$17.49	$17.49	$17.49	$17.49	$17.46	305
2019-09-09	$18.37	$18.37	$18.37	$18.37	$18.34	200
2019-09-06	$17.98	$17.98	$17.98	$17.98	$17.95	0
2019-09-05	$17.97	$17.98	$17.97	$17.98	$17.95	700
2019-09-04	$17.27	$17.27	$17.27	$17.27	$17.24	0
2019-09-03	$17.27	$17.27	$17.27	$17.27	$17.24	0
2019-08-30	$17.27	$17.27	$17.27	$17.27	$17.21	0
2019-08-29	$17.27	$17.27	$17.27	$17.27	$17.21	0
2019-08-28	$17.27	$17.27	$17.27	$17.27	$17.21	60
2019-08-27	$17.27	$17.27	$17.27	$17.27	$17.21	0
2019-08-26	$17.27	$17.27	$17.27	$17.27	$17.21	100
2019-08-23	$18.31	$18.33	$18.30	$18.30	$18.24	2,900
2019-08-22	$18.15	$18.23	$18.05	$18.23	$18.17	6,056
2019-08-21	$18.25	$18.25	$18.10	$18.10	$18.04	5,600
2019-08-20	$17.74	$17.74	$17.54	$17.54	$17.48	6,350
2019-08-19	$17.18	$17.18	$17.18	$17.18	$17.12	0
2019-08-16	$17.18	$17.18	$17.18	$17.18	$17.12	300
2019-08-15	$18.13	$18.13	$18.13	$18.13	$18.07	400
2019-08-14	$18.13	$18.13	$18.13	$18.13	$18.07	400
2019-08-13	$18.56	$18.56	$18.56	$18.56	$18.50	100
2019-08-12	$18.71	$18.91	$18.48	$18.91	$18.85	4,800
2019-08-09	$18.38	$18.43	$18.33	$18.43	$18.37	1,105
2019-08-08	$18.67	$18.67	$18.67	$18.67	$18.61	100
2019-08-07	$18.94	$18.94	$18.94	$18.94	$18.88	1,500
2019-08-06	$18.86	$19.10	$18.85	$19.10	$19.04	450
2019-08-05	$18.80	$19.00	$18.80	$18.80	$18.74	9,099
2019-08-02	$21.10	$21.10	$20.74	$20.74	$20.67	1,600
2019-08-01	$21.00	$21.76	$21.00	$21.76	$21.69	2,560
2019-07-31	$22.32	$22.45	$22.32	$22.45	$22.38	7,283
2019-07-30	$22.02	$22.03	$22.02	$22.03	$21.96	200
2019-07-29	$22.66	$22.66	$22.44	$22.44	$22.37	600
2019-07-26	$22.80	$22.80	$22.80	$22.80	$22.72	0
2019-07-25	$22.80	$22.80	$22.80	$22.80	$22.72	500
2019-07-24	$23.00	$23.00	$23.00	$23.00	$22.92	0
2019-07-23	$23.08	$23.08	$23.00	$23.00	$22.92	650
2019-07-22	$23.17	$23.17	$23.17	$23.17	$23.09	500
2019-07-19	$23.30	$23.30	$23.30	$23.30	$23.22	0
2019-07-18	$23.40	$23.40	$22.98	$23.30	$23.22	7,239
2019-07-17	$24.14	$24.14	$24.14	$24.14	$24.06	0
2019-07-16	$24.00	$24.14	$24.00	$24.14	$24.06	2,000
2019-07-15	$23.29	$23.31	$23.29	$23.31	$23.23	700
2019-07-12	$23.89	$23.89	$23.89	$23.89	$23.81	100
2019-07-11	$24.50	$25.67	$24.35	$25.67	$25.58	2,600
2019-07-10	$24.22	$24.22	$24.22	$24.22	$24.14	600
2019-07-09	$22.57	$23.18	$22.46	$23.14	$23.06	4,300
2019-07-08	$23.67	$23.67	$23.67	$23.67	$23.59	0
2019-07-05	$23.67	$23.67	$23.67	$23.67	$23.59	4,400
2019-07-03	$23.67	$23.67	$23.67	$23.67	$23.59	0
2019-07-02	$23.67	$23.67	$23.67	$23.67	$23.59	0
2019-07-01	$23.67	$23.67	$23.67	$23.67	$23.59	0
2019-06-28	$23.67	$23.67	$23.67	$23.67	$23.59	0
2019-06-27	$23.67	$23.67	$23.67	$23.67	$23.59	100
2019-06-26	$23.79	$23.79	$23.79	$23.79	$23.71	38,885
2019-06-25	$24.63	$24.63	$24.34	$24.34	$24.26	16,015
2019-06-24	$25.93	$25.93	$25.50	$25.50	$25.42	2,500
2019-06-21	$26.26	$26.40	$26.15	$26.40	$26.31	4,600
2019-06-20	$26.24	$26.24	$26.24	$26.24	$26.15	400
2019-06-19	$26.23	$26.23	$25.80	$25.85	$25.76	602
2019-06-18	$26.00	$26.50	$25.62	$25.65	$25.56	14,865
2019-06-17	$24.43	$24.70	$24.40	$24.40	$24.32	5,002
2019-06-14	$23.00	$23.00	$23.00	$23.00	$22.92	0
2019-06-13	$23.00	$23.00	$23.00	$23.00	$22.92	0
2019-06-12	$23.00	$23.00	$23.00	$23.00	$22.92	100
2019-06-11	$23.80	$23.80	$23.80	$23.80	$23.72	1,200
2019-06-10	$22.73	$22.73	$22.31	$22.31	$22.24	200
2019-06-07	$22.73	$22.86	$22.73	$22.86	$22.78	400
2019-06-06	$21.55	$21.55	$21.55	$21.55	$21.48	310
2019-06-05	$21.15	$21.15	$21.15	$21.15	$21.08	1,300
2019-06-03	$22.21	$22.21	$21.02	$21.21	$21.14	2,915
2019-05-31	$23.70	$23.72	$23.70	$23.72	$23.64	4,680
2019-05-30	$23.90	$23.90	$23.90	$23.90	$23.82	106
2019-05-29	$23.90	$23.90	$23.90	$23.90	$23.82	50
2019-05-28	$23.42	$23.90	$23.42	$23.90	$23.82	3,120
2019-05-24	$22.22	$22.22	$22.08	$22.08	$22.01	4,335
2019-05-23	$21.84	$21.84	$21.84	$21.84	$21.77	110
2019-05-22	$21.50	$21.50	$21.04	$21.04	$20.97	640
2019-05-21	$19.29	$20.22	$19.29	$20.22	$20.15	5,000
2019-05-20	$21.56	$21.56	$21.56	$21.56	$21.49	10
2019-05-17	$21.50	$21.56	$20.78	$21.56	$21.49	10,525
2019-05-16	$20.00	$21.20	$20.00	$21.20	$21.13	600
2019-05-15	$18.39	$18.39	$18.39	$18.39	$18.33	0
2019-05-14	$18.39	$18.39	$18.39	$18.39	$18.33	0
2019-05-13	$18.39	$18.39	$18.39	$18.39	$18.33	0
2019-05-10	$18.39	$18.39	$18.39	$18.39	$18.33	500
2019-05-09	$19.05	$19.09	$18.55	$18.55	$18.49	6,993
2019-05-08	$18.49	$18.50	$18.49	$18.50	$18.44	5,974
2019-05-07	$16.95	$17.33	$16.95	$17.33	$17.27	3,262
2019-05-06	$17.10	$17.18	$16.30	$16.79	$16.73	35,174
2019-05-03	$17.07	$17.07	$17.07	$17.07	$17.01	0
2019-05-02	$17.07	$17.07	$17.07	$17.07	$17.01	0
2019-05-01	$17.07	$17.07	$17.07	$17.07	$17.01	0
2019-04-30	$17.13	$17.13	$17.07	$17.07	$17.01	5,834
2019-04-29	$16.87	$17.11	$16.87	$17.11	$17.05	1,160
2019-04-26	$15.78	$16.31	$15.78	$16.31	$16.26	1,887
2019-04-25	$15.18	$15.18	$15.14	$15.14	$15.09	8,300
2019-04-24	$15.77	$15.77	$15.77	$15.77	$15.72	300
2019-04-23	$16.15	$16.15	$16.15	$16.15	$16.10	0
2019-04-22	$15.83	$16.15	$15.83	$16.15	$16.10	920
2019-04-18	$15.98	$16.36	$15.98	$16.36	$16.31	1,574
2019-04-17	$17.72	$17.72	$17.72	$17.72	$17.66	740
2019-04-15	$18.50	$18.50	$18.50	$18.50	$18.44	0
2019-04-12	$18.50	$18.50	$18.50	$18.50	$18.44	0
2019-04-11	$18.50	$18.50	$18.50	$18.50	$18.44	0
2019-04-10	$18.50	$18.50	$18.50	$18.50	$18.44	0
2019-04-09	$18.50	$18.50	$18.50	$18.50	$18.44	0
2019-04-08	$18.52	$18.55	$18.50	$18.50	$18.44	1,682
2019-04-05	$18.52	$18.52	$18.52	$18.52	$18.46	100
2019-04-04	$18.69	$18.89	$18.37	$18.40	$18.34	3,200
2019-04-03	$18.34	$18.34	$18.34	$18.34	$18.28	0
2019-04-02	$18.32	$18.34	$18.32	$18.34	$18.28	800
2019-04-01	$17.76	$17.76	$17.76	$17.76	$17.70	0
2019-03-29	$17.76	$17.76	$17.76	$17.76	$17.70	2,175
2019-03-28	$18.55	$18.55	$18.55	$18.55	$18.49	0
2019-03-27	$18.55	$18.55	$18.55	$18.55	$18.49	116
2019-03-26	$18.20	$18.20	$18.00	$18.01	$17.95	1,600
2019-03-25	$17.74	$17.74	$17.73	$17.73	$17.67	900
2019-03-22	$18.37	$18.37	$18.37	$18.37	$18.31	500
2019-03-21	$18.98	$18.98	$18.98	$18.98	$18.92	0
2019-03-20	$19.44	$19.44	$18.98	$18.98	$18.92	1,249
2019-03-19	$20.90	$21.00	$20.90	$21.00	$20.93	300
2019-03-18	$20.75	$20.92	$20.75	$20.92	$20.85	1,200
2019-03-15	$20.64	$20.64	$20.64	$20.64	$20.57	200
2019-03-14	$20.40	$20.40	$20.40	$20.40	$20.33	355
2019-03-13	$19.83	$20.35	$19.83	$20.35	$20.28	3,301
2019-03-12	$19.61	$19.61	$19.61	$19.61	$19.54	500
2019-03-11	$18.96	$18.96	$18.96	$18.96	$18.90	0
2019-03-08	$18.96	$18.96	$18.96	$18.96	$18.90	150
2019-03-07	$19.80	$19.80	$19.80	$19.80	$19.73	5
2019-03-06	$19.80	$19.80	$19.80	$19.80	$19.73	400
2019-03-05	$18.34	$19.29	$18.34	$19.29	$19.23	8,300
2019-03-04	$19.00	$19.00	$19.00	$19.00	$18.94	6,000
2019-03-01	$18.61	$18.61	$18.15	$18.15	$18.09	10,803
2019-02-28	$18.32	$18.75	$18.32	$18.75	$18.69	200
2019-02-27	$18.00	$18.00	$18.00	$18.00	$17.94	100
2019-02-26	$17.94	$17.94	$17.63	$17.63	$17.57	450
2019-02-25	$17.19	$17.19	$17.19	$17.19	$17.13	153
2019-02-22	$17.22	$17.22	$17.16	$17.16	$17.10	1,000
2019-02-20	$16.31	$16.31	$16.31	$16.31	$16.26	10
2019-02-15	$16.31	$16.31	$16.31	$16.31	$16.26	3,000
2019-02-14	$16.30	$16.30	$16.30	$16.30	$16.25	0
2019-02-13	$16.10	$16.30	$16.10	$16.30	$16.25	11,025
2019-02-12	$16.18	$16.18	$16.18	$16.18	$16.13	0
2019-02-11	$16.18	$16.18	$16.18	$16.18	$16.13	0
2019-02-08	$16.18	$16.18	$16.18	$16.18	$16.13	0
2019-02-07	$16.29	$16.29	$16.18	$16.18	$16.13	200
2019-02-06	$16.20	$16.20	$16.20	$16.20	$16.15	0
2019-02-05	$15.97	$16.20	$15.97	$16.20	$16.15	803
2019-02-04	$15.27	$15.27	$15.27	$15.27	$15.22	0
2019-02-01	$15.27	$15.27	$15.27	$15.27	$15.22	100
2019-01-31	$15.31	$15.46	$15.04	$15.04	$14.99	2,858
2019-01-30	$15.72	$15.72	$15.72	$15.72	$15.67	139
2019-01-29	$15.64	$15.66	$15.64	$15.66	$15.61	1,190
2019-01-28	$15.64	$15.64	$15.64	$15.64	$15.59	80
2019-01-25	$15.64	$15.64	$15.64	$15.64	$15.59	0
2019-01-24	$15.64	$15.64	$15.64	$15.64	$15.59	0
2019-01-23	$15.64	$15.64	$15.64	$15.64	$15.59	0
2019-01-22	$15.58	$15.64	$15.12	$15.64	$15.59	780
2019-01-18	$16.42	$16.42	$16.42	$16.42	$16.37	0
2019-01-17	$16.42	$16.42	$16.42	$16.42	$16.37	5,400
2019-01-16	$15.80	$15.80	$15.80	$15.80	$15.75	46
2019-01-15	$15.80	$15.80	$15.80	$15.80	$15.75	1,900
2019-01-14	$15.97	$15.97	$15.66	$15.66	$15.61	1,100
2019-01-11	$15.00	$15.18	$15.00	$15.18	$15.13	2,700
2019-01-10	$14.34	$15.00	$14.34	$15.00	$14.95	6,211
2019-01-09	$14.00	$14.00	$14.00	$14.00	$13.95	360
2019-01-08	$13.65	$13.65	$13.65	$13.65	$13.60	0
2019-01-07	$13.34	$13.65	$13.34	$13.65	$13.60	950
2019-01-04	$13.03	$13.06	$13.03	$13.06	$13.02	200
2019-01-03	$12.23	$12.23	$12.23	$12.23	$12.19	0
2019-01-02	$12.23	$12.23	$12.23	$12.23	$12.19	439
2018-12-31	$12.50	$12.60	$12.50	$12.60	$12.56	3,000
2018-12-27	$12.48	$12.48	$12.48	$12.48	$12.44	0
2018-12-26	$12.48	$12.48	$12.48	$12.48	$12.44	1,000
2018-12-24	$12.58	$12.58	$12.58	$12.58	$12.54	0
2018-12-21	$12.58	$12.58	$12.58	$12.58	$12.54	2,100
2018-12-20	$13.00	$13.00	$13.00	$13.00	$12.96	0
2018-12-19	$12.90	$13.00	$12.90	$13.00	$12.96	2,200
2018-12-18	$12.64	$12.64	$12.64	$12.64	$12.60	0
2018-12-17	$12.64	$12.64	$12.64	$12.64	$12.60	1,000
2018-12-14	$12.61	$12.61	$12.61	$12.61	$12.57	0
2018-12-13	$12.62	$12.62	$12.61	$12.61	$12.57	2,000
2018-12-12	$11.74	$11.74	$11.74	$11.74	$11.70	200
2018-12-11	$11.74	$11.74	$11.74	$11.74	$11.70	1,090
2018-12-10	$11.89	$11.89	$11.32	$11.32	$11.28	6,500
2018-12-07	$12.29	$12.29	$12.29	$12.29	$12.25	500
2018-12-04	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-12-03	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-30	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-29	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-28	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-27	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-26	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-21	$11.82	$11.82	$11.82	$11.82	$11.78	0
2018-11-20	$11.77	$11.82	$11.77	$11.82	$11.78	5,330
2018-11-19	$12.49	$12.49	$12.49	$12.49	$12.45	100
2018-11-16	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-11-15	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-11-14	$12.90	$12.90	$12.78	$12.80	$12.76	20,100
2018-11-13	$13.19	$13.19	$13.18	$13.19	$13.15	16,100
2018-11-12	$13.41	$13.42	$13.21	$13.42	$13.38	1,450
2018-11-09	$14.69	$14.69	$14.27	$14.27	$14.22	506
2018-11-08	$15.14	$15.14	$14.89	$15.10	$15.05	3,602
2018-11-07	$14.62	$14.62	$14.61	$14.61	$14.56	200
2018-11-06	$13.63	$13.63	$13.63	$13.63	$13.58	0
2018-11-05	$13.63	$13.63	$13.63	$13.63	$13.58	100
2018-11-02	$12.10	$12.10	$12.10	$12.10	$12.06	0
2018-11-01	$12.10	$12.10	$12.10	$12.10	$12.06	0
2018-10-31	$11.79	$12.10	$11.79	$12.10	$12.06	300
2018-10-30	$10.59	$11.30	$10.59	$11.24	$11.20	2,400
2018-10-29	$12.15	$12.15	$12.15	$12.15	$12.11	7,584
2018-10-26	$12.15	$12.15	$12.15	$12.15	$12.11	0
2018-10-25	$12.00	$12.15	$12.00	$12.15	$12.11	4,000
2018-10-24	$12.49	$12.49	$12.49	$12.49	$12.45	2,100
2018-10-23	$13.67	$13.67	$13.67	$13.67	$13.62	0
2018-10-22	$13.67	$13.67	$13.67	$13.67	$13.62	0
2018-10-19	$13.67	$13.67	$13.67	$13.67	$13.62	0
2018-10-18	$13.67	$13.67	$13.67	$13.67	$13.62	0
2018-10-17	$13.67	$13.67	$13.67	$13.67	$13.62	0
2018-10-16	$13.67	$13.67	$13.67	$13.67	$13.62	5
2018-10-15	$14.25	$14.25	$13.67	$13.67	$13.62	700
2018-10-12	$12.90	$12.90	$12.90	$12.90	$12.86	75
2018-10-11	$13.20	$13.20	$12.78	$12.90	$12.86	2,565
2018-10-10	$13.55	$13.55	$13.55	$13.55	$13.50	505
2018-10-09	$13.41	$13.52	$13.40	$13.52	$13.48	5,600
2018-10-08	$14.97	$14.97	$14.97	$14.97	$14.92	100
2018-10-05	$15.40	$15.40	$15.27	$15.27	$15.22	20,000
2018-10-04	$15.40	$15.40	$15.40	$15.40	$15.35	0
2018-10-03	$15.44	$15.44	$15.40	$15.40	$15.35	4,019
2018-10-02	$15.65	$15.65	$15.65	$15.65	$15.60	170
2018-10-01	$15.40	$15.40	$15.40	$15.40	$15.35	1,050
2018-09-28	$15.80	$15.80	$15.80	$15.80	$15.75	0
2018-09-27	$15.80	$15.80	$15.80	$15.80	$15.75	750
2018-09-26	$15.82	$16.30	$15.82	$15.98	$15.93	7,761
2018-09-25	$14.17	$15.20	$14.17	$15.20	$15.15	500
2018-09-24	$14.17	$14.54	$14.17	$14.54	$14.49	485
2018-09-21	$13.75	$13.75	$13.75	$13.75	$13.70	475
2018-09-20	$13.52	$13.52	$13.52	$13.52	$13.46	380
2018-09-19	$12.86	$12.86	$12.86	$12.86	$12.78	90
2018-09-18	$12.86	$12.86	$12.86	$12.86	$12.78	0
2018-09-17	$13.13	$13.13	$12.86	$12.86	$12.78	2,250
2018-09-14	$12.95	$12.95	$12.95	$12.95	$12.87	0
2018-09-13	$12.95	$12.95	$12.95	$12.95	$12.87	0
2018-09-12	$12.95	$12.95	$12.95	$12.95	$12.87	205
2018-09-11	$12.95	$12.95	$12.95	$12.95	$12.87	10
2018-09-10	$12.75	$12.95	$12.75	$12.95	$12.87	13,625
2018-09-07	$10.75	$10.75	$10.75	$10.75	$10.69	112
2018-09-06	$10.66	$10.66	$10.66	$10.66	$10.60	300
2018-09-05	$9.75	$9.84	$9.75	$9.84	$9.78	5,186
2018-09-04	$10.94	$10.94	$10.90	$10.90	$10.84	1,900
2018-08-31	$10.36	$10.39	$10.36	$10.39	$10.33	5,300
2018-08-30	$8.94	$8.94	$8.94	$8.94	$8.89	0
2018-08-29	$8.94	$8.94	$8.94	$8.94	$8.89	0
2018-08-28	$8.94	$8.94	$8.94	$8.94	$8.89	0
2018-08-27	$8.94	$8.94	$8.94	$8.94	$8.89	0
2018-08-24	$8.94	$8.94	$8.94	$8.94	$8.89	0
2018-08-23	$8.94	$8.94	$8.94	$8.94	$8.89	600
2018-08-22	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-08-21	$8.98	$8.98	$8.98	$8.98	$8.93	200
2018-08-20	$8.90	$8.90	$8.90	$8.90	$8.85	100
2018-08-17	$8.90	$8.90	$8.90	$8.90	$8.85	0
2018-08-16	$8.70	$8.90	$8.70	$8.90	$8.85	5,364
2018-08-15	$8.70	$8.70	$8.70	$8.70	$8.65	0
2018-08-14	$8.70	$8.70	$8.70	$8.70	$8.65	0
2018-08-13	$8.70	$8.70	$8.70	$8.70	$8.65	0
2018-08-10	$8.70	$8.70	$8.70	$8.70	$8.65	160
2018-08-09	$9.17	$9.17	$9.17	$9.17	$9.12	0
2018-08-08	$9.18	$9.18	$9.17	$9.17	$9.12	1,980
2018-08-07	$9.60	$9.60	$9.60	$9.60	$9.54	0
2018-08-06	$9.60	$9.60	$9.60	$9.60	$9.54	5,000
2018-08-03	$9.44	$9.44	$9.44	$9.44	$9.38	400
2018-08-02	$9.43	$9.43	$9.43	$9.43	$9.37	500
2018-08-01	$9.10	$9.10	$9.10	$9.10	$9.05	6,549
2018-07-31	$8.96	$8.96	$8.96	$8.96	$8.91	300
2018-07-30	$7.76	$7.76	$7.76	$7.76	$7.71	0
2018-07-27	$7.76	$7.76	$7.76	$7.76	$7.71	0
2018-07-26	$7.76	$7.76	$7.76	$7.76	$7.71	0
2018-07-25	$7.76	$7.76	$7.76	$7.76	$7.71	100
2018-07-24	$7.56	$7.56	$7.56	$7.56	$7.52	200
2018-07-23	$7.50	$7.50	$7.50	$7.50	$7.46	82
2018-07-20	$7.50	$7.50	$7.50	$7.50	$7.46	5,000
2018-07-19	$7.47	$7.47	$7.47	$7.47	$7.43	700
2018-07-18	$7.95	$7.95	$7.95	$7.95	$7.90	10,000
2018-07-17	$7.92	$7.92	$7.92	$7.92	$7.87	0
2018-07-16	$7.92	$7.92	$7.92	$7.92	$7.87	300
2018-07-13	$8.32	$8.32	$8.32	$8.32	$8.27	0
2018-07-12	$8.32	$8.32	$8.32	$8.32	$8.27	0
2018-07-11	$8.32	$8.32	$8.32	$8.32	$8.27	200
2018-07-10	$8.50	$8.50	$8.50	$8.50	$8.45	0
2018-07-09	$8.50	$8.50	$8.50	$8.50	$8.45	0
2018-07-06	$8.50	$8.50	$8.50	$8.50	$8.45	0
2018-07-05	$8.50	$8.50	$8.50	$8.50	$8.45	0
2018-07-03	$8.50	$8.50	$8.50	$8.50	$8.45	0
2018-07-02	$8.50	$8.50	$8.50	$8.50	$8.45	100
2018-06-29	$8.25	$8.25	$8.25	$8.25	$8.20	0
2018-06-28	$8.25	$8.25	$8.25	$8.25	$8.20	500
2018-06-27	$9.17	$9.17	$9.17	$9.17	$9.12	0
2018-06-26	$9.17	$9.17	$9.17	$9.17	$9.12	1,100
2018-06-25	$9.08	$9.08	$9.08	$9.08	$9.03	100
2018-06-22	$8.17	$10.00	$8.17	$10.00	$9.94	450
2018-06-21	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-20	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-19	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-18	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-15	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-14	$8.15	$8.15	$8.15	$8.15	$8.10	0
2018-06-13	$8.61	$8.61	$8.12	$8.15	$8.10	2,438
2018-06-12	$8.82	$8.82	$8.82	$8.82	$8.77	500
2018-06-11	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-08	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-07	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-06	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-05	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-04	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-06-01	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-05-31	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-05-30	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-05-29	$8.98	$8.98	$8.98	$8.98	$8.93	0
2018-05-25	$9.00	$9.00	$8.98	$8.98	$8.93	650
2018-05-24	$9.01	$9.01	$9.01	$9.01	$8.96	3,423
2018-05-23	$9.17	$9.17	$9.17	$9.17	$9.12	7,400
2018-05-22	$9.21	$9.21	$9.21	$9.21	$9.16	24
2018-05-21	$9.21	$9.21	$9.21	$9.21	$9.16	0
2018-05-18	$9.21	$9.21	$9.21	$9.21	$9.16	0
2018-05-17	$9.21	$9.21	$9.21	$9.21	$9.16	5,000
2018-05-16	$9.04	$9.04	$9.04	$9.04	$8.99	0
2018-05-15	$8.61	$9.04	$8.61	$9.04	$8.99	800
2018-05-14	$9.23	$9.23	$9.23	$9.23	$9.18	157
2018-05-11	$9.70	$9.70	$9.70	$9.70	$9.64	2,000
2018-05-10	$9.58	$9.70	$9.58	$9.70	$9.64	700
2018-05-09	$9.40	$9.40	$9.40	$9.40	$9.34	300
2018-05-08	$9.66	$9.66	$9.66	$9.66	$9.60	0
2018-05-07	$9.56	$9.66	$9.56	$9.66	$9.60	600
2018-05-04	$8.75	$8.75	$8.75	$8.75	$8.70	0
2018-05-03	$8.75	$8.75	$8.75	$8.75	$8.70	0
2018-05-02	$8.75	$8.75	$8.75	$8.75	$8.70	0
2018-05-01	$8.75	$8.75	$8.75	$8.75	$8.70	700
2018-04-30	$9.39	$9.39	$9.39	$9.39	$9.33	0
2018-04-27	$9.39	$9.39	$9.39	$9.39	$9.33	0
2018-04-26	$9.39	$9.39	$9.39	$9.39	$9.33	0
2018-04-25	$9.39	$9.39	$9.39	$9.39	$9.33	0
2018-04-24	$9.39	$9.39	$9.39	$9.39	$9.33	0
2018-04-23	$9.39	$9.39	$9.39	$9.39	$9.33	750
2018-04-20	$8.45	$8.45	$8.25	$8.25	$8.20	2,600
2018-04-19	$8.34	$8.34	$8.25	$8.25	$8.20	600
2018-04-18	$7.80	$7.80	$7.80	$7.80	$7.75	0
2018-04-17	$7.80	$7.80	$7.80	$7.80	$7.75	400
2018-04-16	$7.56	$7.56	$7.56	$7.56	$7.52	1,148
2018-04-13	$7.65	$7.65	$7.65	$7.65	$7.60	0
2018-04-12	$7.65	$7.65	$7.65	$7.65	$7.60	300
2018-04-11	$7.68	$7.68	$7.56	$7.56	$7.52	300
2018-04-10	$7.68	$7.68	$7.68	$7.68	$7.63	3,000
2018-04-09	$7.81	$7.81	$7.81	$7.81	$7.76	50
2018-04-06	$7.81	$7.81	$7.81	$7.81	$7.76	0
2018-04-05	$7.81	$7.81	$7.81	$7.81	$7.76	0
2018-04-04	$7.81	$7.81	$7.81	$7.81	$7.76	660
2018-04-03	$7.78	$7.78	$7.78	$7.78	$7.73	0
2018-04-02	$7.78	$7.78	$7.78	$7.78	$7.73	0
2018-03-29	$7.78	$7.78	$7.78	$7.78	$7.73	0
2018-03-28	$7.78	$7.78	$7.78	$7.78	$7.73	5,000
2018-03-27	$7.22	$7.22	$7.22	$7.22	$7.18	0
2018-03-26	$7.22	$7.22	$7.22	$7.22	$7.18	400
2018-03-23	$7.86	$7.86	$7.86	$7.86	$7.81	0
2018-03-22	$7.86	$7.86	$7.86	$7.86	$7.81	50
2018-03-21	$7.86	$7.86	$7.86	$7.86	$7.81	0
2018-03-20	$7.86	$7.86	$7.86	$7.86	$7.81	1,000
2018-03-19	$7.60	$7.79	$7.60	$7.79	$7.74	2,300
2018-03-16	$7.07	$7.07	$7.07	$7.07	$7.03	0
2018-03-15	$7.07	$7.07	$7.07	$7.07	$7.03	0
2018-03-14	$7.00	$7.07	$7.00	$7.07	$7.03	2,644
2018-03-13	$6.78	$6.78	$6.78	$6.78	$6.74	28
2018-03-12	$6.78	$6.78	$6.78	$6.78	$6.74	0
2018-03-09	$6.78	$6.78	$6.78	$6.78	$6.74	0
2018-03-08	$6.78	$6.78	$6.78	$6.78	$6.74	500
2018-03-07	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-03-06	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-03-05	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-03-02	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-03-01	$6.71	$6.71	$6.71	$6.71	$6.67	28
2018-02-28	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-02-27	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-02-26	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-02-23	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-02-22	$6.71	$6.71	$6.71	$6.71	$6.67	0
2018-02-21	$6.71	$6.71	$6.71	$6.71	$6.67	100
2018-02-20	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-16	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-15	$7.00	$7.00	$7.00	$7.00	$6.96	1,700
2018-02-14	$6.77	$6.77	$6.77	$6.77	$6.73	285
2018-02-13	$6.44	$6.44	$6.44	$6.44	$6.40	2,270
2018-02-12	$6.20	$6.20	$6.20	$6.20	$6.16	10
2018-02-09	$6.20	$6.20	$6.20	$6.20	$6.16	551
2018-02-08	$7.00	$7.00	$7.00	$7.00	$6.96	1
2018-02-07	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-06	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-05	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-02	$7.00	$7.00	$7.00	$7.00	$6.96	0
2018-02-01	$7.00	$7.00	$7.00	$7.00	$6.96	400
2018-01-31	$6.99	$6.99	$6.99	$6.99	$6.95	0
2018-01-30	$6.99	$6.99	$6.99	$6.99	$6.95	0
2018-01-29	$6.99	$6.99	$6.99	$6.99	$6.95	1,000
2018-01-26	$6.90	$6.90	$6.90	$6.90	$6.86	0
2018-01-25	$6.90	$6.90	$6.90	$6.90	$6.86	850
2018-01-24	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-23	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-22	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-19	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-18	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-17	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-16	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-12	$7.24	$7.24	$7.24	$7.24	$7.20	0
2018-01-11	$7.10	$7.24	$7.10	$7.24	$7.20	4,000
2018-01-10	$6.81	$6.81	$6.81	$6.81	$6.77	2,701
2018-01-09	$6.68	$6.68	$6.68	$6.68	$6.64	0
2018-01-08	$6.68	$6.68	$6.68	$6.68	$6.64	1,710
2018-01-05	$6.60	$6.62	$6.60	$6.62	$6.58	3,200
2018-01-04	$6.50	$6.60	$6.50	$6.60	$6.56	3,600
2018-01-03	$6.30	$6.40	$6.30	$6.40	$6.36	2,000
2018-01-02	$6.20	$6.20	$6.20	$6.20	$6.16	939
2017-12-29	$6.24	$6.25	$6.24	$6.25	$6.21	700
2017-12-28	$6.16	$6.30	$6.16	$6.30	$6.26	600
2017-12-27	$5.96	$6.00	$5.96	$6.00	$5.96	5,100
2017-12-26	$5.89	$5.89	$5.89	$5.89	$5.86	0
2017-12-22	$5.89	$5.89	$5.89	$5.89	$5.86	300
2017-12-21	$5.93	$5.93	$5.93	$5.93	$5.90	495
2017-12-20	$5.79	$5.79	$5.79	$5.79	$5.76	0
2017-12-19	$5.74	$5.79	$5.74	$5.79	$5.76	2,000
2017-12-18	$5.70	$5.70	$5.61	$5.61	$5.58	800
2017-12-15	$5.76	$5.77	$5.76	$5.77	$5.74	1,600
2017-12-14	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-12-13	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-12-12	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-12-11	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-12-08	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-12-07	$5.85	$5.85	$5.85	$5.85	$5.82	500
2017-12-06	$5.96	$5.96	$5.96	$5.96	$5.92	0
2017-12-05	$5.96	$5.96	$5.96	$5.96	$5.92	0
2017-12-04	$6.00	$6.00	$5.96	$5.96	$5.92	4,200
2017-12-01	$6.13	$6.24	$6.13	$6.24	$6.20	400
2017-11-30	$6.24	$6.24	$6.24	$6.24	$6.20	180
2017-11-29	$6.70	$6.70	$6.65	$6.65	$6.61	4,497
2017-11-28	$6.90	$6.90	$6.73	$6.73	$6.69	5,088
2017-11-27	$6.98	$6.98	$6.98	$6.98	$6.94	100
2017-11-24	$6.93	$6.94	$6.93	$6.94	$6.90	975
2017-11-22	$6.70	$6.70	$6.70	$6.70	$6.66	100
2017-11-21	$6.93	$6.93	$6.93	$6.93	$6.89	1
2017-11-20	$6.93	$6.93	$6.93	$6.93	$6.89	100
2017-11-17	$6.94	$6.94	$6.94	$6.94	$6.90	0
2017-11-16	$6.94	$6.94	$6.94	$6.94	$6.90	306
2017-11-15	$6.77	$6.77	$6.77	$6.77	$6.73	1,400
2017-11-14	$6.81	$6.88	$6.81	$6.83	$6.79	10,146
2017-11-13	$6.70	$6.70	$6.70	$6.70	$6.66	930
2017-11-10	$6.48	$6.48	$6.48	$6.48	$6.44	4,814
2017-11-09	$6.37	$6.48	$6.25	$6.30	$6.26	4,500
2017-11-08	$6.55	$6.55	$6.55	$6.55	$6.51	691
2017-11-07	$6.83	$6.83	$6.51	$6.51	$6.47	1,800
2017-11-06	$6.37	$6.89	$6.37	$6.89	$6.85	4,926
2017-11-03	$5.89	$5.96	$5.89	$5.94	$5.91	800
2017-11-02	$5.77	$5.77	$5.77	$5.77	$5.74	316
2017-11-01	$5.51	$5.55	$5.51	$5.55	$5.52	11,376
2017-10-31	$5.52	$5.52	$5.52	$5.52	$5.49	0
2017-10-30	$5.50	$5.52	$5.50	$5.52	$5.49	5,370
2017-10-27	$5.51	$5.58	$5.50	$5.58	$5.55	2,865
2017-10-26	$5.45	$5.45	$5.45	$5.45	$5.42	3,000
2017-10-25	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-10-24	$5.31	$5.31	$5.31	$5.31	$5.28	1,500
2017-10-23	$5.39	$5.39	$5.39	$5.39	$5.36	1,100
2017-10-20	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-10-19	$5.35	$5.35	$5.35	$5.35	$5.32	2,500
2017-10-18	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-10-17	$5.35	$5.35	$5.35	$5.35	$5.32	1,100
2017-10-16	$5.30	$5.30	$5.30	$5.30	$5.27	472
2017-10-13	$5.22	$5.22	$5.22	$5.22	$5.19	0
2017-10-12	$5.22	$5.22	$5.22	$5.22	$5.19	0
2017-10-11	$5.22	$5.22	$5.22	$5.22	$5.19	1,500
2017-10-10	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-10-09	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-10-06	$5.43	$5.43	$5.42	$5.42	$5.39	2,000
2017-10-05	$5.37	$5.37	$5.37	$5.37	$5.34	1,000
2017-10-04	$5.39	$5.39	$5.39	$5.39	$5.36	1,500
2017-10-03	$5.35	$5.35	$5.35	$5.35	$5.32	1,465
2017-10-02	$5.30	$5.30	$5.30	$5.30	$5.27	1,000
2017-09-29	$5.40	$5.40	$5.40	$5.40	$5.37	1,500
2017-09-28	$5.31	$5.31	$5.31	$5.31	$5.28	1,000
2017-09-27	$5.27	$5.27	$5.27	$5.27	$5.24	0
2017-09-26	$5.27	$5.27	$5.27	$5.27	$5.24	1,000
2017-09-25	$5.37	$5.37	$5.37	$5.37	$5.34	500
2017-09-22	$5.36	$5.36	$5.36	$5.36	$5.33	1,000
2017-09-21	$5.34	$5.34	$5.34	$5.34	$5.31	1,000
2017-09-20	$5.45	$5.45	$5.45	$5.45	$5.42	1,000
2017-09-19	$5.42	$5.46	$5.42	$5.46	$5.43	200
2017-09-18	$5.56	$5.56	$5.56	$5.56	$5.53	40
2017-09-15	$5.56	$5.56	$5.56	$5.56	$5.53	14
2017-09-14	$5.56	$5.56	$5.56	$5.56	$5.53	700
2017-09-13	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-12	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-11	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-08	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-07	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-06	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-09-05	$5.70	$5.70	$5.50	$5.50	$5.47	8,200
2017-09-01	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-08-31	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-08-30	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-08-29	$5.40	$5.50	$5.40	$5.50	$5.47	1,335
2017-08-28	$5.52	$5.52	$5.52	$5.52	$5.49	0
2017-08-25	$5.20	$5.54	$5.20	$5.52	$5.49	5,150
2017-08-24	$5.20	$5.20	$5.20	$5.20	$5.17	4,000
2017-08-23	$4.91	$4.91	$4.91	$4.91	$4.88	0
2017-08-22	$4.91	$4.91	$4.91	$4.91	$4.88	0
2017-08-21	$4.91	$4.91	$4.91	$4.91	$4.88	4,600
2017-08-18	$4.91	$4.91	$4.91	$4.91	$4.88	3,400
2017-08-17	$4.91	$4.91	$4.91	$4.91	$4.88	4,900
2017-08-16	$4.91	$4.91	$4.91	$4.91	$4.88	7,100
2017-08-15	$4.91	$4.91	$4.91	$4.91	$4.88	2,900
2017-08-14	$4.91	$4.91	$4.91	$4.91	$4.88	7,080
2017-08-11	$5.18	$5.18	$5.18	$5.18	$5.15	9,200
2017-08-10	$5.18	$5.18	$5.18	$5.18	$5.15	6,187
2017-08-09	$4.89	$4.89	$4.89	$4.89	$4.86	8,408
2017-08-08	$5.19	$5.19	$5.19	$5.19	$5.16	13,266
2017-08-07	$5.19	$5.19	$5.19	$5.19	$5.16	11,438
2017-08-04	$5.19	$5.19	$5.19	$5.19	$5.16	3,319
2017-08-03	$5.19	$5.19	$5.19	$5.19	$5.16	6,000
2017-08-02	$5.19	$5.19	$5.19	$5.19	$5.16	7,029
2017-08-01	$5.29	$5.29	$5.29	$5.29	$5.26	16,372
2017-07-31	$5.29	$5.29	$5.29	$5.29	$5.26	25,272
2017-07-28	$5.29	$5.29	$5.29	$5.29	$5.26	2,114
2017-07-27	$5.39	$5.39	$5.29	$5.29	$5.26	4,841
2017-07-26	$5.30	$5.30	$5.30	$5.30	$5.27	0
2017-07-25	$5.30	$5.30	$5.30	$5.30	$5.27	0
2017-07-24	$5.30	$5.30	$5.30	$5.30	$5.27	0
2017-07-21	$5.30	$5.30	$5.30	$5.30	$5.27	0
2017-07-20	$5.30	$5.30	$5.30	$5.30	$5.27	0
2017-07-19	$5.30	$5.30	$5.30	$5.30	$5.27	1,000
2017-07-18	$5.34	$5.34	$5.34	$5.34	$5.31	551
2017-07-17	$5.39	$5.39	$5.39	$5.39	$5.36	0
2017-07-14	$5.52	$5.52	$5.39	$5.39	$5.36	2,150
2017-07-13	$5.39	$5.39	$5.39	$5.39	$5.36	350
2017-07-12	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-11	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-10	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-07	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-06	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-05	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-07-03	$5.31	$5.31	$5.31	$5.31	$5.28	0
2017-06-30	$5.23	$5.31	$5.23	$5.31	$5.28	4,371
2017-06-29	$4.89	$4.89	$4.89	$4.89	$4.86	0
2017-06-28	$4.89	$4.89	$4.89	$4.89	$4.86	231
2017-06-27	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-26	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-23	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-22	$4.72	$4.72	$4.72	$4.72	$4.69	2,292
2017-06-21	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-20	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-19	$4.72	$4.72	$4.72	$4.72	$4.69	452
2017-06-16	$4.80	$4.82	$4.80	$4.82	$4.79	425
2017-06-15	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-14	$4.72	$4.72	$4.72	$4.72	$4.69	0
2017-06-13	$4.72	$4.72	$4.72	$4.72	$4.69	200
2017-06-12	$4.85	$4.85	$4.85	$4.85	$4.82	0
2017-06-09	$4.85	$4.85	$4.85	$4.85	$4.82	0
2017-06-08	$4.85	$4.85	$4.85	$4.85	$4.82	250
2017-06-07	$5.09	$5.09	$5.05	$5.05	$5.02	2,000
2017-06-06	$5.06	$5.06	$5.06	$5.06	$5.03	0
2017-06-05	$5.06	$5.06	$5.06	$5.06	$5.03	0
2017-06-02	$5.06	$5.06	$5.06	$5.06	$5.03	0
2017-06-01	$5.06	$5.06	$5.06	$5.06	$5.03	0
2017-05-31	$5.06	$5.06	$5.06	$5.06	$5.03	0
2017-05-30	$5.06	$5.06	$5.06	$5.06	$5.03	130
2017-05-26	$5.06	$5.06	$5.06	$5.06	$5.03	100
2017-05-25	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-24	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-23	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-22	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-19	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-18	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-17	$5.35	$5.35	$5.35	$5.35	$5.32	200
2017-05-16	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-05-15	$5.35	$5.35	$5.35	$5.35	$5.32	125
2017-05-12	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-11	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-10	$5.05	$5.05	$5.05	$5.05	$5.02	2,000
2017-05-09	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-08	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-05	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-04	$5.05	$5.05	$5.05	$5.05	$5.02	0
2017-05-03	$5.05	$5.05	$5.05	$5.05	$5.02	6,142
2017-05-02	$5.27	$5.27	$5.27	$5.27	$5.24	900
2017-05-01	$5.20	$5.20	$5.20	$5.20	$5.17	300
2017-04-28	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-27	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-26	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-25	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-24	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-21	$5.25	$5.25	$5.25	$5.25	$5.22	157
2017-04-20	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-04-19	$5.22	$5.25	$5.22	$5.25	$5.22	10,500
2017-04-18	$5.25	$5.25	$5.25	$5.25	$5.22	3,714
2017-04-17	$5.32	$5.32	$5.32	$5.32	$5.29	0
2017-04-13	$5.40	$5.40	$5.32	$5.32	$5.29	8,147
2017-04-12	$5.50	$5.50	$5.35	$5.40	$5.37	9,468
2017-04-11	$5.18	$5.18	$5.18	$5.18	$5.15	0
2017-04-10	$5.18	$5.18	$5.18	$5.18	$5.15	0
2017-04-07	$5.18	$5.18	$5.18	$5.18	$5.15	0
2017-04-06	$5.18	$5.18	$5.18	$5.18	$5.15	200
2017-04-05	$5.44	$5.44	$5.44	$5.44	$5.41	735
2017-04-04	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-04-03	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-31	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-30	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-29	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-28	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-27	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-24	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-23	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-22	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-21	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-20	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-17	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-16	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-15	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-14	$5.42	$5.42	$5.42	$5.42	$5.39	0
2017-03-13	$5.42	$5.42	$5.42	$5.42	$5.39	100
2017-03-10	$5.36	$5.36	$5.36	$5.36	$5.33	0
2017-03-09	$5.36	$5.36	$5.36	$5.36	$5.33	1,000
2017-03-08	$5.27	$5.27	$5.27	$5.27	$5.24	2,530
2017-03-07	$5.15	$5.15	$5.15	$5.15	$5.12	100
2017-03-06	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-03-03	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-03-02	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-03-01	$5.25	$5.25	$5.25	$5.25	$5.22	0
2017-02-28	$5.25	$5.25	$5.25	$5.25	$5.22	251
2017-02-27	$5.25	$5.25	$5.20	$5.20	$5.17	400
2017-02-24	$5.31	$5.31	$5.31	$5.31	$5.28	1,770
2017-02-23	$5.44	$5.44	$5.44	$5.44	$5.41	1,600
2017-02-22	$5.34	$5.34	$5.34	$5.34	$5.31	1,080
2017-02-21	$5.24	$5.24	$5.24	$5.24	$5.21	877
2017-02-17	$5.29	$5.29	$5.29	$5.29	$5.26	130
2017-02-16	$4.95	$4.95	$4.95	$4.95	$4.92	200
2017-02-15	$4.83	$4.83	$4.83	$4.83	$4.80	500
2017-02-14	$5.08	$5.08	$5.08	$5.08	$5.05	100
2017-02-13	$5.30	$5.30	$5.30	$5.30	$5.27	12,000
2017-02-10	$5.34	$5.34	$5.34	$5.34	$5.31	0
2017-02-09	$5.34	$5.34	$5.34	$5.34	$5.31	0
2017-02-08	$5.34	$5.34	$5.34	$5.34	$5.31	400
2017-02-07	$5.34	$5.45	$5.34	$5.45	$5.42	2,600
2017-02-06	$5.50	$5.50	$5.50	$5.50	$5.47	7,465
2017-02-03	$6.25	$6.25	$6.25	$6.25	$6.21	0
2017-02-02	$6.25	$6.25	$6.25	$6.25	$6.21	0
2017-02-01	$6.25	$6.25	$6.25	$6.25	$6.21	0
2017-01-31	$6.25	$6.25	$6.25	$6.25	$6.21	0
2017-01-30	$6.25	$6.25	$6.25	$6.25	$6.21	1,000
2017-01-27	$6.02	$6.10	$6.01	$6.05	$6.01	13,510
2017-01-26	$5.87	$5.87	$5.87	$5.87	$5.84	925
2017-01-25	$5.85	$5.85	$5.85	$5.85	$5.82	0
2017-01-24	$5.85	$5.85	$5.85	$5.85	$5.82	1,745
2017-01-23	$5.70	$5.70	$5.70	$5.70	$5.67	0
2017-01-20	$5.70	$5.70	$5.70	$5.70	$5.67	0
2017-01-19	$5.70	$5.70	$5.70	$5.70	$5.67	0
2017-01-18	$5.70	$5.70	$5.70	$5.70	$5.67	1,000
2017-01-17	$5.35	$5.35	$5.35	$5.35	$5.32	0
2017-01-13	$5.35	$5.35	$5.35	$5.35	$5.32	500
2017-01-12	$5.62	$5.62	$5.62	$5.62	$5.59	0
2017-01-11	$5.62	$5.62	$5.62	$5.62	$5.59	0
2017-01-10	$5.62	$5.62	$5.62	$5.62	$5.59	0
2017-01-09	$5.62	$5.62	$5.62	$5.62	$5.59	0
2017-01-06	$5.62	$5.62	$5.62	$5.62	$5.59	400
2017-01-05	$5.50	$5.50	$5.50	$5.50	$5.47	0
2017-01-04	$5.50	$5.55	$5.50	$5.50	$5.47	800
2017-01-03	$5.30	$5.30	$5.30	$5.30	$5.27	0
2016-12-30	$5.30	$5.30	$5.30	$5.30	$5.27	0
2016-12-29	$5.30	$5.30	$5.30	$5.30	$5.27	5,795
2016-12-28	$5.21	$5.21	$5.21	$5.21	$5.18	0
2016-12-27	$5.21	$5.21	$5.21	$5.21	$5.18	0
2016-12-23	$5.21	$5.21	$5.21	$5.21	$5.18	900
2016-12-22	$5.42	$5.42	$5.42	$5.42	$5.39	0
2016-12-21	$5.42	$5.42	$5.42	$5.42	$5.39	0
2016-12-20	$5.42	$5.42	$5.42	$5.42	$5.39	100
2016-12-19	$5.58	$5.58	$5.58	$5.58	$5.55	0
2016-12-16	$5.58	$5.58	$5.58	$5.58	$5.55	1,000
2016-12-15	$5.50	$5.50	$5.50	$5.50	$5.47	4,500
2016-12-14	$5.46	$5.46	$5.46	$5.46	$5.43	2,075
2016-12-13	$5.75	$5.75	$5.75	$5.75	$5.72	0
2016-12-12	$5.75	$5.75	$5.75	$5.75	$5.72	0
2016-12-09	$5.75	$5.75	$5.75	$5.75	$5.72	100
2016-12-08	$5.72	$5.72	$5.72	$5.72	$5.69	0
2016-12-07	$5.72	$5.72	$5.72	$5.72	$5.69	100
2016-12-06	$5.53	$5.87	$5.53	$5.87	$5.84	4,036
2016-12-05	$5.91	$5.91	$5.91	$5.91	$5.88	0
2016-12-02	$5.91	$5.91	$5.91	$5.91	$5.88	250
2016-12-01	$6.03	$6.03	$6.03	$6.03	$5.99	0
2016-11-30	$6.03	$6.03	$6.03	$6.03	$5.99	35
2016-11-29	$6.03	$6.03	$6.03	$6.03	$5.99	149
2016-11-28	$5.91	$5.91	$5.91	$5.91	$5.88	0
2016-11-25	$5.91	$5.91	$5.91	$5.91	$5.88	0
2016-11-23	$5.91	$5.91	$5.91	$5.91	$5.88	480
2016-11-22	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-21	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-18	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-17	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-16	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-15	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-14	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-11	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-10	$6.22	$6.22	$6.22	$6.22	$6.18	35
2016-11-09	$6.22	$6.22	$6.22	$6.22	$6.18	0
2016-11-08	$6.22	$6.22	$6.22	$6.22	$6.18	2,115
2016-11-07	$6.10	$6.10	$6.10	$6.10	$6.06	200
2016-11-04	$6.60	$6.60	$6.60	$6.60	$6.56	15
2016-11-03	$6.60	$6.60	$6.60	$6.60	$6.56	40
2016-11-02	$6.60	$6.60	$6.60	$6.60	$6.56	4,200
2016-11-01	$6.56	$6.56	$6.56	$6.56	$6.52	35
2016-10-31	$6.53	$6.56	$6.53	$6.56	$6.52	5,670
2016-10-28	$6.84	$6.86	$6.83	$6.86	$6.82	1,000
2016-10-27	$5.60	$5.60	$5.60	$5.60	$5.57	535
2016-10-26	$5.59	$5.59	$5.59	$5.59	$5.56	245
2016-10-25	$5.28	$5.50	$5.28	$5.50	$5.47	6,600
2016-10-24	$5.30	$5.35	$5.30	$5.35	$5.32	5,620
2016-10-21	$5.28	$5.28	$5.28	$5.28	$5.25	0
2016-10-20	$5.28	$5.28	$5.28	$5.28	$5.25	0
2016-10-19	$5.28	$5.28	$5.28	$5.28	$5.25	2,475
2016-10-18	$5.32	$5.32	$5.29	$5.29	$5.26	7,400
2016-10-17	$5.07	$5.07	$5.07	$5.07	$5.04	0
2016-10-14	$5.07	$5.07	$5.07	$5.07	$5.04	143
2016-10-13	$5.08	$5.08	$5.08	$5.08	$5.05	0
2016-10-12	$5.08	$5.08	$5.08	$5.08	$5.05	50
2016-10-11	$5.08	$5.08	$5.08	$5.08	$5.05	0
2016-10-10	$5.08	$5.08	$5.08	$5.08	$5.05	0
2016-10-07	$5.08	$5.08	$5.08	$5.08	$5.05	0
2016-10-06	$5.08	$5.08	$5.08	$5.08	$5.05	5,000
2016-10-05	$5.05	$5.05	$5.05	$5.05	$5.02	12,234
2016-10-04	$4.79	$4.79	$4.79	$4.79	$4.76	235
2016-10-03	$4.68	$4.68	$4.68	$4.68	$4.65	0
2016-09-30	$4.68	$4.68	$4.68	$4.68	$4.65	0
2016-09-29	$4.68	$4.68	$4.68	$4.68	$4.65	0
2016-09-28	$4.68	$4.68	$4.68	$4.68	$4.65	40
2016-09-27	$4.68	$4.68	$4.68	$4.68	$4.65	25
2016-09-26	$4.68	$4.68	$4.68	$4.68	$4.65	100
2016-09-23	$4.97	$4.97	$4.97	$4.97	$4.94	0
2016-09-22	$4.97	$4.97	$4.97	$4.97	$4.94	0
2016-09-21	$4.97	$4.97	$4.97	$4.97	$4.94	660
2016-09-20	$5.04	$5.04	$5.04	$5.04	$5.01	0
2016-09-19	$5.07	$5.09	$5.01	$5.04	$5.01	3,960
2016-09-16	$5.01	$5.07	$4.79	$5.07	$5.04	2,045
2016-09-15	$4.72	$4.74	$4.39	$4.65	$4.62	12,100
2016-09-14	$3.90	$3.90	$3.90	$3.90	$3.88	0
2016-09-13	$3.90	$3.90	$3.90	$3.90	$3.88	2,900
2016-09-12	$3.99	$4.13	$3.98	$4.13	$4.11	18,244
2016-09-09	$4.01	$4.01	$4.01	$4.01	$3.99	12,211
2016-09-08	$3.98	$4.09	$3.95	$4.09	$4.07	54,700
2016-09-07	$3.99	$3.99	$3.99	$3.99	$3.97	2,200
2016-09-06	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-09-02	$3.84	$3.84	$3.84	$3.84	$3.82	2,000
2016-09-01	$3.99	$3.99	$3.99	$3.99	$3.97	0
2016-08-31	$3.99	$3.99	$3.99	$3.99	$3.97	0
2016-08-30	$3.92	$3.99	$3.92	$3.99	$3.97	4,100
2016-08-29	$3.91	$3.92	$3.91	$3.92	$3.90	3,600
2016-08-26	$3.92	$3.92	$3.92	$3.92	$3.90	0
2016-08-25	$3.92	$3.92	$3.92	$3.92	$3.90	0
2016-08-24	$3.89	$3.92	$3.84	$3.92	$3.90	6,414
2016-08-23	$3.91	$3.91	$3.91	$3.91	$3.89	0
2016-08-22	$3.91	$3.91	$3.91	$3.91	$3.89	3,013
2016-08-19	$3.80	$3.80	$3.80	$3.80	$3.78	0
2016-08-18	$3.80	$3.80	$3.80	$3.80	$3.78	2,684
2016-08-17	$3.92	$3.92	$3.92	$3.92	$3.90	16
2016-08-16	$3.92	$3.92	$3.92	$3.92	$3.90	106
2016-08-15	$3.92	$3.92	$3.92	$3.92	$3.90	2,000
2016-08-12	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-11	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-10	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-09	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-08	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-05	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-04	$3.84	$3.84	$3.84	$3.84	$3.82	0
2016-08-03	$3.84	$3.84	$3.84	$3.84	$3.82	2,000
2016-08-02	$3.89	$3.89	$3.89	$3.89	$3.87	2,001
2016-08-01	$3.84	$3.84	$3.84	$3.84	$3.82	1,000
2016-07-29	$3.78	$3.78	$3.78	$3.78	$3.76	2,892
2016-07-28	$3.62	$3.62	$3.62	$3.62	$3.60	0
2016-07-27	$3.62	$3.62	$3.62	$3.62	$3.60	0
2016-07-26	$3.62	$3.62	$3.62	$3.62	$3.60	0
2016-07-25	$3.62	$3.62	$3.62	$3.62	$3.60	2,100
2016-07-22	$3.62	$3.62	$3.62	$3.62	$3.60	500
2016-07-21	$3.75	$3.75	$3.75	$3.75	$3.73	0
2016-07-20	$3.75	$3.75	$3.75	$3.75	$3.73	0
2016-07-19	$3.82	$3.82	$3.75	$3.75	$3.73	1,500
2016-07-18	$3.72	$3.72	$3.72	$3.72	$3.70	300
2016-07-15	$3.74	$3.74	$3.74	$3.74	$3.72	0
2016-07-14	$3.74	$3.74	$3.74	$3.74	$3.72	100
2016-07-13	$3.70	$3.74	$3.70	$3.74	$3.72	2,893
2016-07-12	$3.65	$3.67	$3.65	$3.67	$3.65	1,100
2016-07-11	$3.64	$3.64	$3.64	$3.64	$3.62	0
2016-07-08	$3.64	$3.64	$3.64	$3.64	$3.62	210
2016-07-07	$3.54	$3.54	$3.54	$3.54	$3.52	0
2016-07-06	$3.48	$3.54	$3.48	$3.54	$3.52	5,300
2016-07-05	$3.01	$3.01	$3.01	$3.01	$2.99	0
2016-07-01	$3.01	$3.01	$3.01	$3.01	$2.99	1,600
2016-06-30	$2.98	$2.98	$2.98	$2.98	$2.96	0
2016-06-29	$2.98	$2.98	$2.98	$2.98	$2.96	0
2016-06-28	$2.98	$2.98	$2.98	$2.98	$2.96	46
2016-06-27	$2.98	$2.98	$2.98	$2.98	$2.96	0
2016-06-24	$2.98	$2.98	$2.98	$2.98	$2.96	450
2016-06-23	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-06-22	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-06-21	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-06-20	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-06-17	$2.99	$3.10	$2.99	$3.10	$3.08	1,300
2016-06-16	$3.07	$3.07	$3.02	$3.02	$3.00	410
2016-06-15	$3.20	$3.24	$3.20	$3.24	$3.22	2,000
2016-06-14	$3.11	$3.11	$3.11	$3.11	$3.09	0
2016-06-13	$3.11	$3.11	$3.11	$3.11	$3.09	2,000
2016-06-10	$3.14	$3.14	$3.10	$3.11	$3.09	5,530
2016-06-09	$3.17	$3.19	$3.17	$3.18	$3.16	7,600
2016-06-08	$3.34	$3.34	$3.34	$3.34	$3.32	1,025
2016-06-07	$3.48	$3.48	$3.48	$3.48	$3.46	8
2016-06-06	$3.48	$3.48	$3.48	$3.48	$3.46	0
2016-06-03	$3.48	$3.48	$3.48	$3.48	$3.46	0
2016-06-02	$3.45	$3.48	$3.45	$3.48	$3.46	300
2016-06-01	$3.61	$3.61	$3.61	$3.61	$3.59	0
2016-05-31	$3.61	$3.61	$3.61	$3.61	$3.59	25
2016-05-27	$3.37	$3.61	$3.37	$3.61	$3.59	300
2016-05-26	$3.60	$3.60	$3.60	$3.60	$3.58	0
2016-05-25	$3.60	$3.60	$3.60	$3.60	$3.58	0
2016-05-24	$3.60	$3.60	$3.60	$3.60	$3.58	0
2016-05-23	$3.60	$3.60	$3.60	$3.60	$3.58	1,097
2016-05-20	$3.53	$3.53	$3.53	$3.53	$3.51	0
2016-05-19	$3.53	$3.53	$3.53	$3.53	$3.51	100
2016-05-18	$3.55	$3.55	$3.47	$3.47	$3.45	600
2016-05-17	$3.25	$3.28	$3.10	$3.21	$3.19	3,100
2016-05-16	$3.25	$3.25	$3.25	$3.25	$3.23	10,000
2016-05-13	$3.19	$3.19	$3.19	$3.19	$3.17	0
2016-05-12	$3.19	$3.19	$3.19	$3.19	$3.17	0
2016-05-11	$3.19	$3.19	$3.19	$3.19	$3.17	0
2016-05-10	$3.19	$3.19	$3.19	$3.19	$3.17	0
2016-05-09	$3.19	$3.19	$3.19	$3.19	$3.17	100
2016-05-06	$3.18	$3.18	$3.18	$3.18	$3.16	200
2016-05-05	$3.25	$3.25	$3.25	$3.25	$3.23	0
2016-05-04	$3.25	$3.25	$3.25	$3.25	$3.23	0
2016-05-03	$3.25	$3.25	$3.25	$3.25	$3.23	100
2016-05-02	$3.22	$3.25	$3.22	$3.25	$3.23	1,700
2016-04-29	$3.25	$3.25	$3.25	$3.25	$3.23	120
2016-04-28	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-27	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-26	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-25	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-22	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-21	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-20	$3.10	$3.10	$3.10	$3.10	$3.08	0
2016-04-19	$3.10	$3.10	$3.10	$3.10	$3.08	1,045
2016-04-18	$3.17	$3.17	$3.17	$3.17	$3.15	0
2016-04-15	$3.12	$3.17	$3.12	$3.17	$3.15	368
2016-04-14	$2.93	$2.93	$2.93	$2.93	$2.91	100
2016-04-13	$3.05	$3.05	$3.05	$3.05	$3.03	0
2016-04-12	$3.05	$3.05	$3.05	$3.05	$3.03	0
2016-04-11	$3.05	$3.05	$3.05	$3.05	$3.03	0
2016-04-08	$3.10	$3.10	$3.05	$3.05	$3.03	6,196
2016-04-07	$3.01	$3.01	$3.01	$3.01	$2.99	333
2016-04-06	$3.02	$3.02	$3.02	$3.02	$3.00	300
2016-04-05	$2.96	$2.97	$2.96	$2.97	$2.95	2,067
2016-04-04	$3.28	$3.28	$3.28	$3.28	$3.26	0
2016-04-01	$3.18	$3.28	$3.18	$3.28	$3.26	1,660
2016-03-31	$3.21	$3.21	$3.21	$3.21	$3.19	0
2016-03-30	$3.21	$3.21	$3.21	$3.21	$3.19	0
2016-03-29	$3.13	$3.21	$3.13	$3.21	$3.19	1,201
2016-03-28	$2.93	$3.20	$2.93	$3.20	$3.18	741
2016-03-24	$3.19	$3.19	$3.19	$3.19	$3.17	1,776
2016-03-23	$3.08	$3.20	$3.07	$3.15	$3.13	2,469
2016-03-22	$2.74	$2.85	$2.74	$2.85	$2.83	1,701
2016-03-21	$2.74	$2.74	$2.74	$2.74	$2.72	225
2016-03-18	$2.73	$2.73	$2.72	$2.72	$2.70	2,100
2016-03-17	$2.74	$2.74	$2.74	$2.74	$2.72	2,000
2016-03-16	$2.66	$2.66	$2.66	$2.66	$2.64	2,000
2016-03-15	$2.65	$2.67	$2.65	$2.67	$2.65	2,600
2016-03-14	$2.54	$2.54	$2.54	$2.54	$2.53	0
2016-03-11	$2.54	$2.54	$2.54	$2.54	$2.53	2,000
2016-03-10	$2.46	$2.46	$2.46	$2.46	$2.45	0
2016-03-09	$2.46	$2.46	$2.46	$2.46	$2.45	840
2016-03-08	$2.60	$2.60	$2.60	$2.60	$2.58	0
2016-03-07	$2.60	$2.60	$2.60	$2.60	$2.58	0
2016-03-04	$2.60	$2.60	$2.60	$2.60	$2.58	0
2016-03-03	$2.67	$2.67	$2.60	$2.60	$2.58	3,432
2016-03-02	$2.62	$2.62	$2.62	$2.62	$2.60	100
2016-03-01	$2.67	$2.67	$2.67	$2.67	$2.65	0
2016-02-29	$2.67	$2.67	$2.67	$2.67	$2.65	1,001
2016-02-26	$2.49	$2.60	$2.49	$2.60	$2.58	2,204
2016-02-25	$2.55	$2.55	$2.53	$2.55	$2.53	900
2016-02-24	$2.33	$2.33	$2.24	$2.24	$2.23	3,002
2016-02-23	$2.30	$2.30	$2.30	$2.30	$2.29	92
2016-02-22	$2.30	$2.30	$2.30	$2.30	$2.29	10
2016-02-19	$2.20	$2.30	$2.20	$2.30	$2.29	2,001
2016-02-18	$2.07	$2.07	$2.07	$2.07	$2.06	0
2016-02-17	$2.07	$2.07	$2.07	$2.07	$2.06	0
2016-02-16	$2.07	$2.07	$2.07	$2.07	$2.06	0
2016-02-12	$2.07	$2.07	$2.07	$2.07	$2.06	0
2016-02-11	$2.07	$2.07	$2.07	$2.07	$2.06	0
2016-02-10	$2.06	$2.07	$2.06	$2.07	$2.06	400
2016-02-09	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-02-08	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-02-05	$2.00	$2.00	$2.00	$2.00	$1.99	700
2016-02-04	$2.09	$2.09	$2.09	$2.09	$2.08	300
2016-02-03	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-02-02	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-02-01	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-29	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-28	$2.00	$2.00	$2.00	$2.00	$1.99	30
2016-01-27	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-26	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-25	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-22	$2.00	$2.00	$2.00	$2.00	$1.99	0
2016-01-21	$2.00	$2.00	$2.00	$2.00	$1.99	5,913
2016-01-20	$2.14	$2.14	$2.14	$2.14	$2.13	0
2016-01-19	$2.13	$2.14	$2.13	$2.14	$2.13	401
2016-01-15	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-14	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-13	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-12	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-11	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-08	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-07	$1.82	$1.82	$1.82	$1.82	$1.81	0
2016-01-06	$1.92	$1.92	$1.82	$1.82	$1.81	5,000
2016-01-05	$1.88	$1.88	$1.88	$1.88	$1.87	200
2016-01-04	$1.96	$1.96	$1.96	$1.96	$1.95	100
2015-12-31	$1.90	$1.90	$1.90	$1.90	$1.89	1,300
2015-12-30	$1.94	$1.94	$1.89	$1.90	$1.89	1,300
2015-12-29	$1.96	$1.96	$1.96	$1.96	$1.95	100
2015-12-28	$1.98	$1.98	$1.98	$1.98	$1.97	2,000
2015-12-24	$1.95	$1.96	$1.95	$1.96	$1.95	1,015
2015-12-23	$1.94	$1.94	$1.94	$1.94	$1.93	26
2015-12-22	$1.94	$1.94	$1.94	$1.94	$1.93	10,725
2015-12-21	$1.96	$1.96	$1.94	$1.94	$1.93	10,725
2015-12-18	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-12-17	$1.98	$1.98	$1.98	$1.98	$1.97	10,000
2015-12-16	$1.94	$1.94	$1.93	$1.93	$1.92	11,407
2015-12-15	$1.98	$1.98	$1.98	$1.98	$1.97	100
2015-12-14	$2.00	$2.00	$2.00	$2.00	$1.99	20,203
2015-12-11	$2.01	$2.01	$2.01	$2.01	$2.00	4,421
2015-12-10	$2.08	$2.08	$2.08	$2.08	$2.07	0
2015-12-09	$2.08	$2.08	$2.08	$2.08	$2.07	1,000
2015-12-08	$2.03	$2.09	$2.03	$2.09	$2.08	3,480
2015-12-07	$2.10	$2.10	$2.10	$2.10	$2.09	1,000
2015-12-04	$2.20	$2.20	$2.20	$2.20	$2.19	550
2015-12-03	$2.11	$2.11	$2.11	$2.11	$2.10	100
2015-12-02	$2.05	$2.05	$2.05	$2.05	$2.04	2,000
2015-12-01	$2.03	$2.03	$2.03	$2.03	$2.02	1,001
2015-11-30	$2.00	$2.00	$2.00	$2.00	$1.99	1,500
2015-11-27	$2.06	$2.06	$2.06	$2.06	$2.05	0
2015-11-25	$2.06	$2.06	$2.06	$2.06	$2.05	101
2015-11-24	$2.09	$2.09	$1.93	$1.96	$1.95	13,898
2015-11-23	$2.15	$2.15	$2.15	$2.15	$2.14	0
2015-11-20	$2.15	$2.15	$2.15	$2.15	$2.14	0
2015-11-19	$2.15	$2.15	$2.15	$2.15	$2.14	101
2015-11-18	$2.08	$2.08	$2.08	$2.08	$2.07	0
2015-11-17	$2.08	$2.08	$2.08	$2.08	$2.07	0
2015-11-16	$2.08	$2.08	$2.08	$2.08	$2.07	1,000
2015-11-13	$2.07	$2.07	$2.07	$2.07	$2.06	300
2015-11-12	$2.11	$2.15	$2.06	$2.15	$2.14	2,701
2015-11-11	$2.17	$2.17	$2.17	$2.17	$2.16	0
2015-11-10	$2.17	$2.17	$2.17	$2.17	$2.16	0
2015-11-09	$2.17	$2.17	$2.17	$2.17	$2.16	0
2015-11-06	$2.17	$2.17	$2.17	$2.17	$2.16	0
2015-11-05	$2.17	$2.17	$2.17	$2.17	$2.16	48,556
2015-11-04	$2.10	$2.16	$2.10	$2.16	$2.15	2,754
2015-11-03	$2.17	$2.17	$2.17	$2.17	$2.16	4,000
2015-11-02	$2.08	$2.17	$2.07	$2.07	$2.06	1,301
2015-10-30	$1.96	$2.09	$1.96	$2.09	$2.08	10,302
2015-10-29	$2.05	$2.05	$2.05	$2.05	$2.04	10,000
2015-10-28	$2.04	$2.04	$2.04	$2.04	$2.03	0
2015-10-27	$2.04	$2.04	$2.04	$2.04	$2.03	10,000
2015-10-26	$1.97	$2.10	$1.97	$2.10	$2.09	5,243
2015-10-23	$1.95	$2.05	$1.95	$2.05	$2.04	902
2015-10-22	$1.98	$2.08	$1.98	$2.08	$2.07	1,102
2015-10-21	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-20	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-19	$1.98	$2.10	$1.98	$2.10	$2.09	301
2015-10-16	$1.99	$2.09	$1.99	$2.09	$2.08	2,854
2015-10-15	$2.02	$2.10	$2.02	$2.10	$2.09	2,102
2015-10-14	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-13	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-12	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-09	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-08	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-10-07	$1.97	$2.10	$1.97	$2.10	$2.09	4,101
2015-10-06	$1.98	$1.98	$1.95	$1.98	$1.97	12,373
2015-10-05	$2.07	$2.07	$2.01	$2.03	$2.02	2,102
2015-10-02	$2.04	$2.04	$2.04	$2.04	$2.03	500
2015-10-01	$2.08	$2.08	$1.96	$1.96	$1.95	1,650
2015-09-30	$1.94	$1.94	$1.94	$1.94	$1.93	2,394
2015-09-29	$2.01	$2.01	$2.01	$2.01	$2.00	0
2015-09-28	$2.02	$2.02	$2.00	$2.01	$2.00	401
2015-09-25	$2.06	$2.06	$2.04	$2.04	$2.03	200
2015-09-24	$2.10	$2.10	$2.07	$2.09	$2.08	1,125
2015-09-23	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-09-22	$1.98	$1.98	$1.98	$1.98	$1.97	101
2015-09-21	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-09-18	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-09-17	$2.10	$2.10	$2.10	$2.10	$2.09	0
2015-09-16	$2.01	$2.10	$2.01	$2.10	$2.09	802
2015-09-15	$2.15	$2.15	$2.15	$2.15	$2.14	101
2015-09-14	$1.93	$1.93	$1.93	$1.93	$1.92	202
2015-09-11	$1.94	$1.94	$1.94	$1.94	$1.93	0
2015-09-10	$1.94	$1.94	$1.94	$1.94	$1.93	50,601
2015-09-09	$1.97	$1.97	$1.97	$1.97	$1.96	100
2015-09-08	$1.94	$1.97	$1.94	$1.97	$1.96	3,333
2015-09-04	$2.08	$2.08	$2.08	$2.08	$2.07	0
2015-09-03	$2.08	$2.08	$2.08	$2.08	$2.07	202
2015-09-02	$1.88	$2.08	$1.88	$2.08	$2.07	1,020
2015-09-01	$2.14	$2.14	$2.14	$2.14	$2.13	0
2015-08-31	$2.14	$2.14	$2.14	$2.14	$2.13	0
2015-08-28	$1.95	$2.14	$1.95	$2.14	$2.13	2,802
2015-08-27	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-08-26	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-08-25	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-08-24	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-08-21	$1.98	$1.98	$1.98	$1.98	$1.97	0
2015-08-20	$1.91	$1.98	$1.91	$1.98	$1.97	601
2015-08-19	$1.97	$1.98	$1.95	$1.95	$1.94	2,400
2015-08-18	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-17	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-14	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-13	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-12	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-11	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-10	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-07	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-06	$2.26	$2.26	$2.26	$2.26	$2.24	0
2015-08-05	$2.26	$2.26	$2.26	$2.26	$2.24	20,001

Clinuvel Pharmaceuticals Ltd (CLVLF) News Headlines

Recent Clinuvel Pharmaceuticals Ltd (CLVLF) News

Similar Companies to Clinuvel Pharmaceuticals Ltd (CLVLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Clinuvel Pharmaceuticals Ltd (CLVLF) Exchange: PINK

$7.22 ($0.00) 0.00%

Clinuvel Pharmaceuticals Ltd - Daily Information

About Clinuvel Pharmaceuticals Ltd (CLVLF)

Invest in Clinuvel Pharmaceuticals Ltd (CLVLF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Clinuvel Pharmaceuticals Ltd (CLVLF)

Clinuvel Pharmaceuticals Ltd (CLVLF) News Headlines

Recent Clinuvel Pharmaceuticals Ltd (CLVLF) News

Similar Companies to Clinuvel Pharmaceuticals Ltd (CLVLF) in the None Industry