Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Clever Leaves Holdings Inc - Warrants (18/12/2025) - Daily Information
Click for more stock information on Clever Leaves Holdings Inc - Warrants (18/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW)
Clever Leaves Holdings Inc - Warrants (18/12/2025)
Invest in Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW)
Historical Stock Data for Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,186 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,310 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,780 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,980 |
| 2024-07-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 34,864 |
| 2024-07-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,030 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,363 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,158 |
| 2024-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,432 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,951 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,355 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-06-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,080 |
| 2024-06-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2024-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,240 |
| 2024-06-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2024-06-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,350 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,675 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 817 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,225 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2024-05-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 40,461 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,890 |
| 2024-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,268 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,651 |
| 2024-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,754 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,159 |
| 2024-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,123 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,343 |
| 2024-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,164 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,623 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,970 |
| 2024-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,638 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,867 |
| 2024-04-30 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 105,292 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 671,755 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,130 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,203 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,091 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,645 |
| 2024-04-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,875 |
| 2024-04-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,118 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,522 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,342 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,901 |
| 2024-04-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,900 |
| 2024-04-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 40,845 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,265 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2024-03-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 176,503 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,970 |
| 2024-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,575 |
| 2024-03-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2024-03-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,700 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,552 |
| 2024-03-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,400 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,498 |
| 2024-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,345 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,375 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,501 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,281 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,858 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2024-03-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,032 |
| 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,817 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,766 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,642 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,402 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,865 |
| 2024-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,969 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,200 |
| 2024-02-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,088 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,149 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,601 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,953 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,513 |
| 2024-02-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,193 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,353 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,826 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,820 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,388 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,988 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,711 |
| 2024-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,350 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,480 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,978 |
| 2024-01-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,918 |
| 2024-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,910 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,076 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,915 |
| 2024-01-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 36,195 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,816 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,452 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,689 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,681 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,866 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,122 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,561 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,822 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,200 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,671 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,828 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,552 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,164 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,241 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,760 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,833 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,056 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,355 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,757 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,349 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,124 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,117 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,167 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,642 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,402 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,705 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,310 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,550 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,846 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,587 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,339 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,910 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,038 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,727 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,542 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,316 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,717 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,484 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,899 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,660 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,761 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,558 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,193 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,039 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,782 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,706 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,314 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,716 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,278 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,792 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,035 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,727 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,589 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,345 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,401 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,165 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,149 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,802 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,039 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,235 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,378 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,042 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,487 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,460 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,555 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,404 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,482 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,902 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,750 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,588 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,204 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,019 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,056 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,433 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,848 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,098 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,362 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,682 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,240 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,355 |
| 2023-06-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 28,260 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,834 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,096 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,754 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,970 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,811 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,717 |
| 2023-06-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 27,991 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,312 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,427 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,848 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,104 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,232 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,368 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,100 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,357 |
| 2023-06-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,969 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,216 |
| 2023-05-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 26,486 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,707 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2023-05-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 26,064 |
| 2023-05-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,050 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,555 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,920 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,124 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425 |
| 2023-05-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,250 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,805 |
| 2023-05-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 44,900 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 386 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2023-05-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 36,710 |
| 2023-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,201 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,269 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,392 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,557 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,382 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,967 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,178 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,530 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 947 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,361 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 708 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,327 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,277 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,955 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,069 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,954 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,801 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,674 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,273 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,677 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,521 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,680 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,531 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,519 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,255 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,260 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,108 |
| 2023-02-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 105,203 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-02-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,664 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,285 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,880 |
| 2023-02-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,690 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,260 |
| 2023-02-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,300 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,020 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,364 |
| 2023-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,090 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,244 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,730 |
| 2023-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,845 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,632 |
| 2023-02-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,374 |
| 2023-01-31 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 26,888 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,531 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,321 |
| 2023-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 76,035 |
| 2023-01-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,203 |
| 2023-01-24 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 39,855 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,178 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,925 |
| 2023-01-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 7,712 |
| 2023-01-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,184 |
| 2023-01-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,122 |
| 2023-01-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 59,960 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,970 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,045 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,244 |
| 2023-01-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,944 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,660 |
| 2023-01-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,047 |
| 2023-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,875 |
| 2023-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,672 |
| 2022-12-30 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 102,280 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,680 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2022-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,513 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,623 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,703 |
| 2022-12-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 78,634 |
| 2022-12-20 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 59,526 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,201 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,430 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,160 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,833 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,550 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,208 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,195 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,038 |
| 2022-12-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 9,752 |
| 2022-12-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29,822 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,042 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,063 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,170 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,176 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,718 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,132 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,220 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,574 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,822 |
| 2022-11-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,004 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,111 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,156 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,232 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,163 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,460 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,956 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,630 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,202 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,092 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,795 |
| 2022-10-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 123,676 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,677 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,123 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,398 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,354 |
| 2022-10-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,768 |
| 2022-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 69,309 |
| 2022-10-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 12,000 |
| 2022-10-07 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 109,374 |
| 2022-10-06 | $0.07 | $0.14 | $0.06 | $0.10 | $0.10 | 113,807 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,263 |
| 2022-10-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 87,307 |
| 2022-10-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 64,153 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-29 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 57,190 |
| 2022-09-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 27,537 |
| 2022-09-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,355 |
| 2022-09-26 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 9,810 |
| 2022-09-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,031 |
| 2022-09-22 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 104,192 |
| 2022-09-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,988 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,674 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,601 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,962 |
| 2022-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,906 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,631 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 810 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,173 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,349 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,431 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,374 |
| 2022-09-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 91,476 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,994 |
| 2022-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,495 |
| 2022-08-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,194 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,613 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,329 |
| 2022-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,676 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,178 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,786 |
| 2022-08-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,606 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,041 |
| 2022-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,978 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,209 |
| 2022-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,703 |
| 2022-08-12 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 680,914 |
| 2022-08-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 45,892 |
| 2022-08-10 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 37,761 |
| 2022-08-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 115,364 |
| 2022-08-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,531 |
| 2022-08-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,253 |
| 2022-08-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 74,607 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,395 |
| 2022-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,367 |
| 2022-08-01 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,107 |
| 2022-07-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 75,267 |
| 2022-07-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,989 |
| 2022-07-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,704 |
| 2022-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 79,114 |
| 2022-07-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,496 |
| 2022-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,628 |
| 2022-07-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 136,645 |
| 2022-07-20 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 164,932 |
| 2022-07-19 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 74,491 |
| 2022-07-18 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 62,671 |
| 2022-07-15 | $0.23 | $0.23 | $0.14 | $0.22 | $0.22 | 139,541 |
| 2022-07-14 | $0.10 | $0.24 | $0.10 | $0.17 | $0.17 | 240,086 |
| 2022-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 55,337 |
| 2022-07-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,701 |
| 2022-07-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 193,244 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,832 |
| 2022-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,190 |
| 2022-07-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,760 |
| 2022-07-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,350 |
| 2022-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,072 |
| 2022-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,320 |
| 2022-06-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,850 |
| 2022-06-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 235,105 |
| 2022-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,911 |
| 2022-06-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,364 |
| 2022-06-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 30,341 |
| 2022-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,752 |
| 2022-06-21 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 118,139 |
| 2022-06-17 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 201,310 |
| 2022-06-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,907 |
| 2022-06-15 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 85,655 |
| 2022-06-14 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 59,269 |
| 2022-06-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,814 |
| 2022-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,403 |
| 2022-06-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 8,025 |
| 2022-06-08 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 39,488 |
| 2022-06-07 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 63,443 |
| 2022-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,325 |
| 2022-06-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 51,908 |
| 2022-06-02 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 66,212 |
| 2022-06-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 63,894 |
| 2022-05-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,403 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,347 |
| 2022-05-26 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 140,241 |
| 2022-05-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 37,453 |
| 2022-05-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 51,161 |
| 2022-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,346 |
| 2022-05-20 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 21,533 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,866 |
| 2022-05-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 133,342 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,135 |
| 2022-05-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 75,134 |
| 2022-05-13 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 132,721 |
| 2022-05-12 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 120,159 |
| 2022-05-11 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 331,779 |
| 2022-05-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 109,344 |
| 2022-05-09 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 130,167 |
| 2022-05-06 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 44,893 |
| 2022-05-05 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 144,482 |
| 2022-05-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 55,040 |
| 2022-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 41,243 |
| 2022-05-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 265,941 |
| 2022-04-29 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 154,199 |
| 2022-04-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 97,496 |
| 2022-04-27 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 75,930 |
| 2022-04-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 63,811 |
| 2022-04-25 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 124,309 |
| 2022-04-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 7,611 |
| 2022-04-21 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 212,819 |
| 2022-04-20 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 93,234 |
| 2022-04-19 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 209,747 |
| 2022-04-18 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 53,721 |
| 2022-04-14 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 39,685 |
| 2022-04-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 103,498 |
| 2022-04-12 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 170,948 |
| 2022-04-11 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 176,363 |
| 2022-04-08 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 200,245 |
| 2022-04-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 164,392 |
| 2022-04-06 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 252,428 |
| 2022-04-05 | $0.34 | $0.36 | $0.28 | $0.34 | $0.34 | 376,397 |
| 2022-04-04 | $0.42 | $0.44 | $0.35 | $0.35 | $0.35 | 594,079 |
| 2022-04-01 | $0.45 | $0.58 | $0.41 | $0.43 | $0.43 | 716,076 |
| 2022-03-31 | $0.45 | $0.53 | $0.40 | $0.42 | $0.42 | 271,277 |
| 2022-03-30 | $0.55 | $0.63 | $0.41 | $0.46 | $0.46 | 1,095,705 |
| 2022-03-29 | $0.40 | $0.65 | $0.36 | $0.50 | $0.50 | 1,383,606 |
| 2022-03-28 | $0.58 | $0.58 | $0.33 | $0.34 | $0.34 | 960,072 |
| 2022-03-25 | $0.41 | $0.56 | $0.30 | $0.56 | $0.56 | 1,877,230 |
| 2022-03-24 | $0.21 | $0.30 | $0.20 | $0.30 | $0.30 | 304,976 |
| 2022-03-23 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 22,181 |
| 2022-03-22 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 215,925 |
| 2022-03-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 127,818 |
| 2022-03-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 47,469 |
| 2022-03-17 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 189,437 |
| 2022-03-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 191,360 |
| 2022-03-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 115,339 |
| 2022-03-14 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 123,130 |
| 2022-03-11 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 60,797 |
| 2022-03-10 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 49,195 |
| 2022-03-09 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 65,760 |
| 2022-03-08 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 85,908 |
| 2022-03-07 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 289,938 |
| 2022-03-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,587 |
| 2022-03-03 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 134,930 |
| 2022-03-02 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 281,962 |
| 2022-03-01 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 80,067 |
| 2022-02-28 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 56,526 |
| 2022-02-25 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 49,931 |
| 2022-02-24 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 103,043 |
| 2022-02-23 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 85,961 |
| 2022-02-22 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 62,349 |
| 2022-02-18 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 61,556 |
| 2022-02-17 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 91,189 |
| 2022-02-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 23,955 |
| 2022-02-15 | $0.28 | $0.29 | $0.18 | $0.22 | $0.22 | 424,719 |
| 2022-02-14 | $0.22 | $0.42 | $0.20 | $0.27 | $0.27 | 682,054 |
| 2022-02-11 | $0.24 | $0.26 | $0.18 | $0.21 | $0.21 | 275,794 |
| 2022-02-10 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 69,099 |
| 2022-02-09 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 173,565 |
| 2022-02-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 86,302 |
| 2022-02-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 80,031 |
| 2022-02-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 86,018 |
| 2022-02-03 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 28,202 |
| 2022-02-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 24,444 |
| 2022-02-01 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 35,929 |
| 2022-01-31 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 69,604 |
| 2022-01-28 | $0.25 | $0.37 | $0.25 | $0.30 | $0.30 | 44,047 |
| 2022-01-27 | $0.27 | $0.30 | $0.20 | $0.27 | $0.27 | 73,384 |
| 2022-01-26 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 174,223 |
| 2022-01-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 94,743 |
| 2022-01-24 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 97,716 |
| 2022-01-21 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 107,368 |
| 2022-01-20 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 112,863 |
| 2022-01-19 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 111,120 |
| 2022-01-18 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 136,728 |
| 2022-01-14 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 154,452 |
| 2022-01-13 | $0.33 | $0.37 | $0.28 | $0.34 | $0.34 | 208,860 |
| 2022-01-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 32,103 |
| 2022-01-11 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 64,016 |
| 2022-01-10 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 126,671 |
| 2022-01-07 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 158,426 |
| 2022-01-06 | $0.41 | $0.51 | $0.35 | $0.35 | $0.35 | 108,873 |
| 2022-01-05 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 78,320 |
| 2022-01-04 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 23,168 |
| 2022-01-03 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 39,799 |
| 2021-12-31 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 126,785 |
| 2021-12-30 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 145,409 |
| 2021-12-29 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 124,643 |
| 2021-12-28 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 77,752 |
| 2021-12-27 | $0.49 | $0.50 | $0.40 | $0.43 | $0.43 | 140,628 |
| 2021-12-23 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 101,947 |
| 2021-12-22 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 47,508 |
| 2021-12-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,863 |
| 2021-12-20 | $0.49 | $0.52 | $0.35 | $0.51 | $0.51 | 159,928 |
| 2021-12-17 | $0.47 | $0.57 | $0.43 | $0.50 | $0.50 | 169,944 |
| 2021-12-16 | $0.53 | $0.55 | $0.45 | $0.52 | $0.52 | 71,453 |
| 2021-12-15 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 143,874 |
| 2021-12-14 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 49,767 |
| 2021-12-13 | $0.53 | $0.54 | $0.48 | $0.53 | $0.53 | 40,268 |
| 2021-12-10 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 102,492 |
| 2021-12-09 | $0.58 | $0.61 | $0.54 | $0.59 | $0.59 | 114,000 |
| 2021-12-08 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 74,443 |
| 2021-12-07 | $0.60 | $0.70 | $0.56 | $0.63 | $0.63 | 291,963 |
| 2021-12-06 | $0.64 | $0.65 | $0.55 | $0.63 | $0.63 | 30,389 |
| 2021-12-03 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 31,891 |
| 2021-12-02 | $0.56 | $0.67 | $0.56 | $0.65 | $0.65 | 46,549 |
| 2021-12-01 | $0.66 | $0.74 | $0.58 | $0.59 | $0.59 | 55,035 |
| 2021-11-30 | $0.71 | $0.71 | $0.60 | $0.66 | $0.66 | 87,527 |
| 2021-11-29 | $0.76 | $0.78 | $0.66 | $0.71 | $0.71 | 67,587 |
| 2021-11-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 47,110 |
| 2021-11-24 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 10,820 |
| 2021-11-23 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 40,872 |
| 2021-11-22 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 50,223 |
| 2021-11-19 | $0.80 | $0.85 | $0.70 | $0.71 | $0.71 | 112,206 |
| 2021-11-18 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 211,286 |
| 2021-11-17 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 53,149 |
| 2021-11-16 | $0.88 | $0.96 | $0.88 | $0.90 | $0.90 | 32,370 |
| 2021-11-15 | $0.90 | $0.99 | $0.87 | $0.93 | $0.93 | 60,760 |
| 2021-11-12 | $0.90 | $0.90 | $0.79 | $0.85 | $0.85 | 292,311 |
| 2021-11-11 | $0.94 | $0.94 | $0.78 | $0.84 | $0.84 | 111,028 |
| 2021-11-10 | $1.05 | $1.05 | $0.87 | $0.94 | $0.94 | 72,514 |
| 2021-11-09 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 42,728 |
| 2021-11-08 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 45,097 |
| 2021-11-05 | $1.02 | $1.02 | $0.89 | $0.97 | $0.97 | 32,121 |
| 2021-11-04 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 52,530 |
| 2021-11-03 | $1.02 | $1.02 | $0.94 | $0.99 | $0.99 | 24,665 |
| 2021-11-02 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 60,275 |
| 2021-11-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 34,163 |
| 2021-10-29 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 74,153 |
| 2021-10-28 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 20,411 |
| 2021-10-27 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 68,030 |
| 2021-10-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 19,543 |
| 2021-10-25 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 37,650 |
| 2021-10-22 | $1.02 | $1.07 | $0.98 | $1.00 | $1.00 | 26,932 |
| 2021-10-21 | $1.05 | $1.12 | $1.03 | $1.08 | $1.08 | 66,072 |
| 2021-10-20 | $1.07 | $1.08 | $0.93 | $1.00 | $1.00 | 51,279 |
| 2021-10-19 | $0.95 | $1.01 | $0.89 | $1.01 | $1.01 | 91,767 |
| 2021-10-18 | $0.86 | $0.95 | $0.86 | $0.88 | $0.88 | 59,449 |
| 2021-10-15 | $0.96 | $0.97 | $0.86 | $0.92 | $0.92 | 35,379 |
| 2021-10-14 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 60,694 |
| 2021-10-13 | $0.95 | $1.00 | $0.88 | $0.98 | $0.98 | 96,627 |
| 2021-10-12 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 21,118 |
| 2021-10-11 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 28,711 |
| 2021-10-08 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 30,870 |
| 2021-10-07 | $0.98 | $1.05 | $0.96 | $1.03 | $1.03 | 42,719 |
| 2021-10-06 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 50,572 |
| 2021-10-05 | $1.01 | $1.08 | $0.92 | $0.99 | $0.99 | 81,519 |
| 2021-10-04 | $1.06 | $1.06 | $0.98 | $1.03 | $1.03 | 95,542 |
| 2021-10-01 | $1.12 | $1.14 | $1.05 | $1.08 | $1.08 | 34,317 |
| 2021-09-30 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 22,161 |
| 2021-09-29 | $1.13 | $1.17 | $1.08 | $1.17 | $1.17 | 23,344 |
| 2021-09-28 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 63,430 |
| 2021-09-27 | $1.28 | $1.35 | $1.15 | $1.21 | $1.21 | 63,736 |
| 2021-09-24 | $1.27 | $1.34 | $1.23 | $1.28 | $1.28 | 21,379 |
| 2021-09-23 | $1.23 | $1.35 | $1.23 | $1.34 | $1.34 | 40,737 |
| 2021-09-22 | $1.24 | $1.31 | $1.18 | $1.28 | $1.28 | 76,084 |
| 2021-09-21 | $1.13 | $1.25 | $1.10 | $1.17 | $1.17 | 43,194 |
| 2021-09-20 | $1.36 | $1.36 | $1.10 | $1.16 | $1.16 | 125,651 |
| 2021-09-17 | $1.36 | $1.36 | $1.22 | $1.33 | $1.33 | 11,283 |
| 2021-09-16 | $1.36 | $1.36 | $1.18 | $1.31 | $1.31 | 21,923 |
| 2021-09-15 | $1.19 | $1.34 | $1.17 | $1.21 | $1.21 | 46,975 |
| 2021-09-14 | $1.30 | $1.31 | $1.19 | $1.19 | $1.19 | 70,237 |
| 2021-09-13 | $1.31 | $1.34 | $1.23 | $1.27 | $1.27 | 19,990 |
| 2021-09-10 | $1.35 | $1.35 | $1.25 | $1.31 | $1.31 | 32,064 |
| 2021-09-09 | $1.37 | $1.48 | $1.27 | $1.29 | $1.29 | 75,044 |
| 2021-09-08 | $1.27 | $1.53 | $1.22 | $1.42 | $1.42 | 71,095 |
| 2021-09-07 | $1.27 | $1.51 | $1.22 | $1.26 | $1.26 | 117,191 |
| 2021-09-03 | $1.33 | $1.40 | $1.23 | $1.25 | $1.25 | 247,998 |
| 2021-09-02 | $1.42 | $1.55 | $1.32 | $1.33 | $1.33 | 107,940 |
| 2021-09-01 | $1.43 | $1.45 | $1.31 | $1.41 | $1.41 | 63,388 |
| 2021-08-31 | $1.47 | $1.50 | $1.36 | $1.40 | $1.40 | 101,035 |
| 2021-08-30 | $1.56 | $1.58 | $1.35 | $1.43 | $1.43 | 127,773 |
| 2021-08-27 | $1.55 | $1.65 | $1.50 | $1.50 | $1.50 | 50,889 |
| 2021-08-26 | $1.56 | $1.67 | $1.55 | $1.55 | $1.55 | 30,997 |
| 2021-08-25 | $1.65 | $1.65 | $1.51 | $1.60 | $1.60 | 62,327 |
| 2021-08-24 | $1.70 | $1.76 | $1.65 | $1.71 | $1.71 | 53,165 |
| 2021-08-23 | $1.75 | $1.75 | $1.66 | $1.67 | $1.67 | 80,131 |
| 2021-08-20 | $1.75 | $1.78 | $1.60 | $1.60 | $1.60 | 133,768 |
| 2021-08-19 | $1.59 | $1.70 | $1.50 | $1.61 | $1.61 | 118,007 |
| 2021-08-18 | $1.72 | $1.72 | $1.58 | $1.60 | $1.60 | 117,956 |
| 2021-08-17 | $1.91 | $1.92 | $1.55 | $1.61 | $1.61 | 157,633 |
| 2021-08-16 | $2.50 | $2.50 | $1.78 | $1.82 | $1.82 | 107,945 |
| 2021-08-13 | $2.11 | $2.55 | $2.00 | $2.47 | $2.47 | 147,060 |
| 2021-08-12 | $2.15 | $2.23 | $2.13 | $2.20 | $2.20 | 27,051 |
| 2021-08-11 | $2.15 | $2.22 | $2.07 | $2.22 | $2.22 | 66,677 |
| 2021-08-10 | $2.18 | $2.22 | $2.04 | $2.13 | $2.13 | 54,515 |
| 2021-08-09 | $2.06 | $2.18 | $2.00 | $2.12 | $2.12 | 61,441 |
| 2021-08-06 | $2.03 | $2.16 | $1.92 | $2.11 | $2.11 | 61,893 |
| 2021-08-05 | $2.00 | $2.00 | $1.86 | $2.00 | $2.00 | 18,948 |
| 2021-08-04 | $1.85 | $2.05 | $1.85 | $1.99 | $1.99 | 11,172 |
| 2021-08-03 | $1.81 | $2.07 | $1.81 | $2.05 | $2.05 | 18,623 |
| 2021-08-02 | $1.98 | $2.01 | $1.76 | $1.81 | $1.81 | 44,556 |
| 2021-07-30 | $2.08 | $2.24 | $1.94 | $2.14 | $2.14 | 118,347 |
| 2021-07-29 | $1.82 | $2.05 | $1.82 | $2.02 | $2.02 | 33,434 |
| 2021-07-28 | $1.80 | $2.10 | $1.80 | $1.87 | $1.87 | 64,508 |
| 2021-07-27 | $1.93 | $1.93 | $1.64 | $1.72 | $1.72 | 25,836 |
| 2021-07-26 | $1.76 | $1.94 | $1.71 | $1.85 | $1.85 | 214,307 |
| 2021-07-23 | $1.64 | $1.71 | $1.52 | $1.60 | $1.60 | 44,091 |
| 2021-07-22 | $1.60 | $1.62 | $1.52 | $1.60 | $1.60 | 7,882 |
| 2021-07-21 | $1.62 | $1.75 | $1.57 | $1.65 | $1.65 | 35,884 |
| 2021-07-20 | $1.60 | $1.78 | $1.50 | $1.57 | $1.57 | 44,681 |
| 2021-07-19 | $1.52 | $1.60 | $1.45 | $1.48 | $1.48 | 66,532 |
| 2021-07-16 | $1.66 | $1.79 | $1.56 | $1.59 | $1.59 | 16,351 |
| 2021-07-15 | $1.67 | $1.88 | $1.60 | $1.62 | $1.62 | 22,097 |
| 2021-07-14 | $1.60 | $1.75 | $1.60 | $1.67 | $1.67 | 31,704 |
| 2021-07-13 | $1.78 | $1.81 | $1.65 | $1.67 | $1.67 | 42,023 |
| 2021-07-12 | $1.83 | $1.90 | $1.70 | $1.73 | $1.73 | 27,914 |
| 2021-07-09 | $2.04 | $2.04 | $1.75 | $1.79 | $1.79 | 10,869 |
| 2021-07-08 | $1.70 | $1.87 | $1.68 | $1.68 | $1.68 | 56,771 |
| 2021-07-07 | $1.92 | $1.92 | $1.75 | $1.78 | $1.78 | 59,499 |
| 2021-07-06 | $1.99 | $2.04 | $1.86 | $1.93 | $1.93 | 59,802 |
| 2021-07-02 | $2.00 | $2.13 | $1.98 | $1.98 | $1.98 | 44,567 |
| 2021-07-01 | $2.14 | $2.15 | $2.02 | $2.03 | $2.03 | 20,588 |
| 2021-06-30 | $2.11 | $2.11 | $1.97 | $2.08 | $2.08 | 56,801 |
| 2021-06-29 | $2.26 | $2.26 | $2.03 | $2.03 | $2.03 | 36,642 |
| 2021-06-28 | $2.22 | $2.27 | $2.03 | $2.08 | $2.08 | 102,585 |
| 2021-06-25 | $2.15 | $2.33 | $2.11 | $2.22 | $2.22 | 90,746 |
| 2021-06-24 | $2.08 | $2.20 | $2.08 | $2.15 | $2.15 | 60,986 |
| 2021-06-23 | $2.06 | $2.18 | $2.00 | $2.13 | $2.13 | 47,878 |
| 2021-06-22 | $2.09 | $2.09 | $1.91 | $2.04 | $2.04 | 95,823 |
| 2021-06-21 | $2.16 | $2.17 | $1.99 | $2.04 | $2.04 | 101,003 |
| 2021-06-18 | $2.18 | $2.22 | $2.11 | $2.22 | $2.22 | 40,633 |
| 2021-06-17 | $2.17 | $2.26 | $2.12 | $2.20 | $2.20 | 35,272 |
| 2021-06-16 | $2.34 | $2.34 | $2.13 | $2.17 | $2.17 | 26,978 |
| 2021-06-15 | $2.25 | $2.30 | $2.10 | $2.14 | $2.14 | 25,141 |
| 2021-06-14 | $2.55 | $2.55 | $2.18 | $2.20 | $2.20 | 52,402 |
| 2021-06-11 | $2.21 | $2.42 | $2.16 | $2.40 | $2.40 | 97,038 |
| 2021-06-10 | $2.32 | $2.35 | $2.09 | $2.14 | $2.14 | 108,777 |
| 2021-06-09 | $2.30 | $2.54 | $2.18 | $2.36 | $2.36 | 186,150 |
| 2021-06-08 | $2.31 | $2.32 | $2.10 | $2.20 | $2.20 | 49,620 |
| 2021-06-07 | $2.10 | $2.35 | $2.10 | $2.16 | $2.16 | 108,332 |
| 2021-06-04 | $2.19 | $2.28 | $2.00 | $2.13 | $2.13 | 63,567 |
| 2021-06-03 | $2.20 | $2.29 | $2.10 | $2.24 | $2.24 | 69,852 |
| 2021-06-02 | $2.24 | $2.25 | $2.07 | $2.17 | $2.17 | 93,992 |
| 2021-06-01 | $2.50 | $2.62 | $2.07 | $2.18 | $2.18 | 126,594 |
| 2021-05-28 | $2.15 | $2.63 | $1.93 | $2.55 | $2.55 | 249,655 |
| 2021-05-27 | $1.91 | $2.25 | $1.85 | $2.25 | $2.25 | 472,913 |
| 2021-05-26 | $1.74 | $1.97 | $1.70 | $1.91 | $1.91 | 133,539 |
| 2021-05-25 | $1.74 | $1.82 | $1.69 | $1.79 | $1.79 | 157,287 |
| 2021-05-24 | $1.60 | $1.71 | $1.58 | $1.69 | $1.69 | 46,341 |
| 2021-05-21 | $1.60 | $1.70 | $1.58 | $1.68 | $1.68 | 170,261 |
| 2021-05-20 | $1.57 | $1.60 | $1.55 | $1.60 | $1.60 | 102,358 |
| 2021-05-19 | $1.56 | $1.56 | $1.50 | $1.56 | $1.56 | 165,975 |
| 2021-05-18 | $1.68 | $1.70 | $1.57 | $1.60 | $1.60 | 56,799 |
| 2021-05-17 | $1.67 | $1.78 | $1.60 | $1.60 | $1.60 | 79,551 |
| 2021-05-14 | $1.77 | $1.85 | $1.64 | $1.68 | $1.68 | 93,478 |
| 2021-05-13 | $1.88 | $1.88 | $1.60 | $1.69 | $1.69 | 68,534 |
| 2021-05-12 | $1.75 | $1.86 | $1.64 | $1.83 | $1.83 | 64,892 |
| 2021-05-11 | $1.61 | $1.79 | $1.46 | $1.75 | $1.75 | 145,471 |
| 2021-05-10 | $2.10 | $2.10 | $1.68 | $1.76 | $1.76 | 102,504 |
| 2021-05-07 | $1.95 | $2.00 | $1.85 | $1.92 | $1.92 | 64,686 |
| 2021-05-06 | $1.95 | $1.96 | $1.72 | $1.80 | $1.80 | 127,170 |
| 2021-05-05 | $2.14 | $2.14 | $1.94 | $1.98 | $1.98 | 47,870 |
| 2021-05-04 | $2.00 | $2.08 | $1.89 | $2.04 | $2.04 | 85,866 |
| 2021-05-03 | $2.20 | $2.21 | $2.05 | $2.05 | $2.05 | 108,387 |
| 2021-04-30 | $2.36 | $2.40 | $2.09 | $2.11 | $2.11 | 210,997 |
| 2021-04-29 | $2.54 | $2.54 | $2.26 | $2.32 | $2.32 | 55,120 |
| 2021-04-28 | $2.43 | $2.53 | $2.18 | $2.50 | $2.50 | 160,041 |
| 2021-04-27 | $2.52 | $2.52 | $2.25 | $2.27 | $2.27 | 90,120 |
| 2021-04-26 | $2.45 | $2.55 | $2.41 | $2.43 | $2.43 | 45,602 |
| 2021-04-23 | $2.12 | $2.55 | $2.12 | $2.54 | $2.54 | 195,091 |
| 2021-04-22 | $2.33 | $2.37 | $2.15 | $2.19 | $2.19 | 104,119 |
| 2021-04-21 | $2.12 | $2.36 | $2.12 | $2.27 | $2.27 | 46,843 |
| 2021-04-20 | $2.39 | $2.40 | $2.00 | $2.18 | $2.18 | 185,313 |
| 2021-04-19 | $2.55 | $2.55 | $2.11 | $2.25 | $2.25 | 176,605 |
| 2021-04-16 | $2.57 | $2.64 | $2.28 | $2.45 | $2.45 | 250,710 |
| 2021-04-15 | $2.74 | $2.93 | $2.55 | $2.57 | $2.57 | 73,627 |
| 2021-04-14 | $3.13 | $3.13 | $2.77 | $2.77 | $2.77 | 74,061 |
| 2021-04-13 | $2.72 | $3.05 | $2.72 | $3.03 | $3.03 | 114,378 |
| 2021-04-12 | $3.09 | $3.09 | $2.70 | $2.75 | $2.75 | 84,823 |
| 2021-04-09 | $2.60 | $3.26 | $2.53 | $3.26 | $3.26 | 486,880 |
| 2021-04-08 | $2.37 | $2.43 | $2.18 | $2.38 | $2.38 | 84,822 |
| 2021-04-07 | $2.38 | $2.54 | $2.26 | $2.39 | $2.39 | 108,996 |
| 2021-04-06 | $2.62 | $2.64 | $2.44 | $2.45 | $2.45 | 141,296 |
| 2021-04-05 | $2.93 | $2.93 | $2.67 | $2.72 | $2.72 | 97,231 |
| 2021-04-01 | $2.75 | $2.94 | $2.60 | $2.89 | $2.89 | 73,046 |
| 2021-03-31 | $2.94 | $3.14 | $2.41 | $2.63 | $2.63 | 613,254 |
| 2021-03-30 | $3.50 | $3.50 | $3.25 | $3.43 | $3.43 | 86,873 |
| 2021-03-29 | $3.57 | $3.75 | $3.35 | $3.59 | $3.59 | 35,166 |
| 2021-03-26 | $3.75 | $3.75 | $3.27 | $3.65 | $3.65 | 125,795 |
| 2021-03-25 | $3.30 | $3.74 | $3.18 | $3.59 | $3.59 | 84,290 |
| 2021-03-24 | $3.70 | $3.85 | $3.19 | $3.50 | $3.50 | 101,363 |
| 2021-03-23 | $3.99 | $4.22 | $3.75 | $3.85 | $3.85 | 176,534 |
| 2021-03-22 | $4.09 | $4.49 | $4.09 | $4.26 | $4.26 | 56,758 |
| 2021-03-19 | $4.15 | $4.58 | $3.91 | $4.52 | $4.52 | 73,165 |
| 2021-03-18 | $4.39 | $4.80 | $3.87 | $4.10 | $4.10 | 62,477 |
| 2021-03-17 | $3.66 | $4.45 | $3.66 | $4.36 | $4.36 | 284,966 |
| 2021-03-16 | $3.90 | $4.11 | $3.44 | $3.66 | $3.66 | 241,226 |
| 2021-03-15 | $3.53 | $4.05 | $3.53 | $3.94 | $3.94 | 341,749 |
| 2021-03-12 | $3.70 | $3.70 | $3.40 | $3.50 | $3.50 | 256,752 |
| 2021-03-11 | $3.67 | $3.75 | $3.40 | $3.63 | $3.63 | 550,234 |
| 2021-03-10 | $3.65 | $3.71 | $3.31 | $3.40 | $3.40 | 64,033 |
| 2021-03-09 | $3.39 | $3.72 | $3.22 | $3.53 | $3.53 | 105,255 |
| 2021-03-08 | $3.36 | $3.71 | $3.00 | $3.12 | $3.12 | 112,648 |
| 2021-03-05 | $3.79 | $3.79 | $2.62 | $3.39 | $3.39 | 221,557 |
| 2021-03-04 | $3.95 | $3.95 | $2.79 | $3.37 | $3.37 | 289,353 |
| 2021-03-03 | $4.80 | $4.80 | $3.94 | $4.04 | $4.04 | 175,956 |
| 2021-03-02 | $4.85 | $5.08 | $4.35 | $4.73 | $4.73 | 364,281 |
| 2021-03-01 | $4.50 | $4.87 | $4.18 | $4.50 | $4.50 | 104,757 |
| 2021-02-26 | $4.52 | $4.94 | $3.98 | $4.20 | $4.20 | 236,727 |
| 2021-02-25 | $5.22 | $5.54 | $4.59 | $4.86 | $4.86 | 191,303 |
| 2021-02-24 | $4.93 | $5.75 | $4.93 | $5.09 | $5.09 | 207,434 |
| 2021-02-23 | $4.36 | $5.01 | $4.01 | $4.86 | $4.86 | 168,567 |
| 2021-02-22 | $5.76 | $5.89 | $5.00 | $5.50 | $5.50 | 116,100 |
| 2021-02-19 | $5.91 | $7.15 | $5.91 | $5.96 | $5.96 | 166,397 |
| 2021-02-18 | $7.26 | $7.26 | $5.73 | $6.16 | $6.16 | 217,774 |
| 2021-02-17 | $7.95 | $7.95 | $6.50 | $6.89 | $6.89 | 147,960 |
| 2021-02-16 | $7.55 | $8.20 | $7.00 | $8.05 | $8.05 | 279,335 |
| 2021-02-12 | $5.19 | $8.26 | $5.19 | $7.20 | $7.20 | 357,417 |
| 2021-02-11 | $6.21 | $6.75 | $4.90 | $6.30 | $6.30 | 999,502 |
| 2021-02-10 | $4.01 | $7.78 | $4.01 | $6.95 | $6.95 | 2,381,883 |
| 2021-02-09 | $3.30 | $3.61 | $3.11 | $3.50 | $3.50 | 539,385 |
| 2021-02-08 | $2.95 | $2.95 | $2.70 | $2.89 | $2.89 | 479,879 |
| 2021-02-05 | $2.34 | $2.79 | $2.34 | $2.62 | $2.62 | 413,333 |
| 2021-02-04 | $2.66 | $2.70 | $2.38 | $2.47 | $2.47 | 210,512 |
| 2021-02-03 | $2.40 | $2.99 | $2.38 | $2.69 | $2.69 | 1,059,878 |
| 2021-02-02 | $1.96 | $2.28 | $1.96 | $2.21 | $2.21 | 825,957 |
| 2021-02-01 | $1.80 | $1.99 | $1.78 | $1.88 | $1.88 | 153,120 |
| 2021-01-29 | $1.76 | $1.98 | $1.75 | $1.90 | $1.90 | 265,374 |
| 2021-01-28 | $1.69 | $1.94 | $1.67 | $1.85 | $1.85 | 347,643 |
| 2021-01-27 | $1.98 | $2.06 | $1.52 | $1.70 | $1.70 | 816,820 |
| 2021-01-26 | $2.23 | $2.23 | $2.00 | $2.07 | $2.07 | 325,795 |
| 2021-01-25 | $2.20 | $2.30 | $2.04 | $2.12 | $2.12 | 495,645 |
| 2021-01-22 | $2.18 | $2.42 | $2.05 | $2.22 | $2.22 | 775,415 |
| 2021-01-21 | $2.15 | $2.25 | $1.97 | $2.21 | $2.21 | 744,566 |
| 2021-01-20 | $2.09 | $2.19 | $2.05 | $2.16 | $2.16 | 190,470 |
| 2021-01-19 | $2.16 | $2.26 | $2.02 | $2.18 | $2.18 | 123,848 |
| 2021-01-15 | $2.20 | $2.39 | $2.07 | $2.10 | $2.10 | 559,216 |
| 2021-01-14 | $2.20 | $2.23 | $1.98 | $2.04 | $2.04 | 421,127 |
| 2021-01-13 | $2.00 | $2.15 | $1.88 | $2.06 | $2.06 | 544,389 |
| 2021-01-12 | $2.09 | $2.10 | $1.81 | $1.88 | $1.88 | 321,851 |
| 2021-01-11 | $1.78 | $1.93 | $1.71 | $1.82 | $1.82 | 143,331 |
| 2021-01-08 | $2.05 | $2.05 | $1.78 | $1.81 | $1.81 | 288,478 |
| 2021-01-07 | $2.19 | $2.20 | $1.95 | $2.00 | $2.00 | 506,072 |
| 2021-01-06 | $1.80 | $2.17 | $1.80 | $2.00 | $2.00 | 884,060 |
| 2021-01-05 | $1.70 | $1.70 | $1.45 | $1.60 | $1.60 | 257,650 |
| 2021-01-04 | $1.70 | $1.70 | $1.42 | $1.52 | $1.52 | 306,621 |
| 2020-12-31 | $2.15 | $2.15 | $1.48 | $1.54 | $1.54 | 1,016,515 |
| 2020-12-30 | $1.99 | $2.09 | $1.92 | $1.92 | $1.92 | 293,560 |
| 2020-12-29 | $2.00 | $2.10 | $1.74 | $1.99 | $1.99 | 291,937 |
| 2020-12-28 | $2.15 | $2.28 | $2.02 | $2.08 | $2.08 | 220,745 |
| 2020-12-24 | $2.26 | $2.39 | $2.09 | $2.19 | $2.19 | 243,244 |
| 2020-12-23 | $2.10 | $2.38 | $2.01 | $2.21 | $2.21 | 625,540 |
| 2020-12-22 | $2.11 | $2.22 | $1.85 | $2.15 | $2.15 | 407,866 |
| 2020-12-21 | $2.11 | $2.25 | $1.67 | $2.15 | $2.15 | 523,372 |
| 2020-12-18 | $2.25 | $2.70 | $2.25 | $2.43 | $2.43 | 181,199 |
Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW) News Headlines
Recent Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW) News
Similar Companies to Clever Leaves Holdings Inc - Warrants (18/12/2025) (CLVRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |