CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX) Exchange: NMFQS
Data as of Aug. 21, 2025
$53.93 ($0.00) 0.00%
CALVERT GLOBAL VALUE FUND CLASS Y - Daily Information
Click for more stock information on CALVERT GLOBAL VALUE FUND CLASS Y.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $53.93 |
Previous Close | $53.93 |
High | $53.93 |
Low | $53.93 |
Adjusted Open | $53.93 |
Previous Adjusted Close | $53.93 |
Adjusted High | $53.93 |
Adjusted Low | $53.93 |
About CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX)
DELISTED - The Fund offers opportunities for long-term growth of capital through investments in equity securities of companies whose stock the Advisor believes are undervalued. Equity securities include common stock, preferred stock, trust preferred securities, convertible securities and depositary receipts (American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”)).There are no restrictions as to the market capitalization of companies in which the Fund invests, but the Fund invests primarily in mid- and large-cap companies. The Fund will invest at least 40% of its assets in foreign securities or, if the Adviser determines conditions are not favorable, invest at least 30% of its assets in foreign securities. Securities will be considered foreign securities based on an analysis of various criteria, including a company’s principal place of business, the primary exchange on which the security is traded, and the country in which the greatest percentage of company revenue is generated. In addition, the Fund will normally invest in companies located in at least three countries outside of the U.S. The Fund does not intend to invest more than 20% of its assets in securities of issuers located in emerging market countries.The Fund may enter into foreign currency derivatives (including forward currency contracts and currency futures contracts) to hedge foreign currency exposure.The Advisor seeks to identify common stocks of companies it believes are significantly undervalued compared to their perceived worth or prospects, historical valuations or the general market level of valuation. Value companies tend to have stock prices that are low relative to their earnings, dividends, assets or other financial measures. They may include companies which are temporarily out of favor with the market or which may have experienced adverse business developments but which have the potential for growth.In selecting securities for the Fund, the Advisor primarily uses a bottom-up investment approach focused on fundamental, quantitative, macroeconomic, and environmental, social and governance (“ESG”) analysis of securities in a number of different sectors and industries, in light of an issuer’s current financial condition and industry position, as well as the market, political and regulatory environment. Factors considered in assessing a company’s valuation and prospects may include analysis of growth and earnings dynamics, earnings quality, free cash flows, market sentiment, use of capital, ESG factors, favorable supply/demand conditions for key products or businesses, competitive position in the marketplace, and quality of management. The portfolio construction process seeks to maximize the benefit of these insights while minimizing transaction costs.Responsible Investing. In conjunction with Calvert’s financial analysis, Calvert’s comprehensive responsible investment principles guide our investment research processes and decision-making. The principles, which include the Advisor’s proprietary assessment of critical environmental, social and governance (“ESG”) issues, are applied across industries and to specific companies in order to inform our view of risk and opportunity factors that may affect investment performance.
Invest in CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX)
Historical Stock Data for CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-20 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-18 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-14 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-13 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-12 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-11 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-08 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-07 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-06 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-05 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-07-01 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-30 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-29 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-28 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-27 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-24 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2016-06-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2016-06-22 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2016-06-21 | $56.79 | $56.79 | $56.79 | $56.79 | $56.55 | 0 |
2016-06-20 | $56.59 | $56.59 | $56.59 | $56.59 | $56.35 | 0 |
2016-06-17 | $56.20 | $56.20 | $56.20 | $56.20 | $55.96 | 0 |
2016-06-16 | $56.35 | $56.35 | $56.35 | $56.35 | $56.11 | 0 |
2016-06-15 | $56.14 | $56.14 | $56.14 | $56.14 | $55.90 | 0 |
2016-06-14 | $56.20 | $56.20 | $56.20 | $56.20 | $55.96 | 0 |
2016-06-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.36 | 0 |
2016-06-10 | $57.23 | $57.23 | $57.23 | $57.23 | $56.99 | 0 |
2016-06-09 | $58.19 | $58.19 | $58.19 | $58.19 | $57.95 | 0 |
2016-06-08 | $58.71 | $58.71 | $58.71 | $58.71 | $58.46 | 0 |
2016-06-07 | $58.49 | $58.49 | $58.49 | $58.49 | $58.24 | 0 |
2016-06-06 | $58.31 | $58.31 | $58.31 | $58.31 | $58.06 | 0 |
2016-06-03 | $57.78 | $57.78 | $57.78 | $57.78 | $57.54 | 0 |
2016-06-02 | $57.81 | $57.81 | $57.81 | $57.81 | $57.57 | 0 |
2016-06-01 | $57.76 | $57.76 | $57.76 | $57.76 | $57.52 | 0 |
2016-05-31 | $57.79 | $57.79 | $57.79 | $57.79 | $57.55 | 0 |
2016-05-27 | $57.81 | $57.81 | $57.81 | $57.81 | $57.57 | 0 |
2016-05-26 | $57.62 | $57.62 | $57.62 | $57.62 | $57.38 | 0 |
2016-05-25 | $57.59 | $57.59 | $57.59 | $57.59 | $57.35 | 0 |
2016-05-24 | $57.01 | $57.01 | $57.01 | $57.01 | $56.77 | 0 |
2016-05-23 | $56.20 | $56.20 | $56.20 | $56.20 | $55.96 | 0 |
2016-05-20 | $56.35 | $56.35 | $56.35 | $56.35 | $56.11 | 0 |
2016-05-19 | $56.01 | $56.01 | $56.01 | $56.01 | $55.77 | 0 |
2016-05-18 | $56.25 | $56.25 | $56.25 | $56.25 | $56.01 | 0 |
2016-05-17 | $56.22 | $56.22 | $56.22 | $56.22 | $55.98 | 0 |
2016-05-16 | $56.62 | $56.62 | $56.62 | $56.62 | $56.38 | 0 |
2016-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $55.76 | 0 |
2016-05-12 | $56.61 | $56.61 | $56.61 | $56.61 | $56.37 | 0 |
2016-05-11 | $56.72 | $56.72 | $56.72 | $56.72 | $56.48 | 0 |
2016-05-10 | $57.12 | $57.12 | $57.12 | $57.12 | $56.88 | 0 |
2016-05-09 | $56.23 | $56.23 | $56.23 | $56.23 | $55.99 | 0 |
2016-05-06 | $56.28 | $56.28 | $56.28 | $56.28 | $56.04 | 0 |
2016-05-05 | $56.19 | $56.19 | $56.19 | $56.19 | $55.95 | 0 |
2016-05-04 | $56.22 | $56.22 | $56.22 | $56.22 | $55.98 | 0 |
2016-05-03 | $56.80 | $56.80 | $56.80 | $56.80 | $56.56 | 0 |
2016-05-02 | $57.41 | $57.41 | $57.41 | $57.41 | $57.17 | 0 |
2016-04-29 | $57.10 | $57.10 | $57.10 | $57.10 | $56.86 | 0 |
2016-04-28 | $57.45 | $57.45 | $57.45 | $57.45 | $57.21 | 0 |
2016-04-27 | $58.07 | $58.07 | $58.07 | $58.07 | $57.83 | 0 |
2016-04-26 | $57.84 | $57.84 | $57.84 | $57.84 | $57.60 | 0 |
2016-04-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.55 | 0 |
2016-04-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.65 | 0 |
2016-04-21 | $57.98 | $57.98 | $57.98 | $57.98 | $57.74 | 0 |
2016-04-20 | $58.14 | $58.14 | $58.14 | $58.14 | $57.90 | 0 |
2016-04-19 | $58.12 | $58.12 | $58.12 | $58.12 | $57.88 | 0 |
2016-04-18 | $57.40 | $57.40 | $57.40 | $57.40 | $57.16 | 0 |
2016-04-15 | $57.05 | $57.05 | $57.05 | $57.05 | $56.81 | 0 |
2016-04-14 | $57.19 | $57.19 | $57.19 | $57.19 | $56.95 | 0 |
2016-04-13 | $57.15 | $57.15 | $57.15 | $57.15 | $56.91 | 0 |
2016-04-12 | $56.27 | $56.27 | $56.27 | $56.27 | $56.03 | 0 |
2016-04-11 | $55.70 | $55.70 | $55.70 | $55.70 | $55.47 | 0 |
2016-04-08 | $55.77 | $55.77 | $55.77 | $55.77 | $55.54 | 0 |
2016-04-07 | $55.35 | $55.35 | $55.35 | $55.35 | $55.12 | 0 |
2016-04-06 | $56.04 | $56.04 | $56.04 | $56.04 | $55.80 | 0 |
2016-04-05 | $55.28 | $55.28 | $55.28 | $55.28 | $55.05 | 0 |
2016-04-04 | $56.04 | $56.04 | $56.04 | $56.04 | $55.80 | 0 |
2016-04-01 | $56.14 | $56.14 | $56.14 | $56.14 | $55.90 | 0 |
2016-03-31 | $56.22 | $56.22 | $56.22 | $56.22 | $55.98 | 0 |
2016-03-30 | $56.53 | $56.53 | $56.53 | $56.53 | $56.29 | 0 |
2016-03-29 | $56.04 | $56.04 | $56.04 | $56.04 | $55.80 | 0 |
2016-03-28 | $55.77 | $55.77 | $55.77 | $55.77 | $55.54 | 0 |
2016-03-24 | $55.61 | $55.61 | $55.61 | $55.61 | $55.38 | 0 |
2016-03-23 | $55.87 | $55.87 | $55.87 | $55.87 | $55.64 | 0 |
2016-03-22 | $56.35 | $56.35 | $56.35 | $56.35 | $56.11 | 0 |
2016-03-21 | $56.47 | $56.47 | $56.47 | $56.47 | $56.23 | 0 |
2016-03-18 | $56.44 | $56.44 | $56.44 | $56.44 | $56.20 | 0 |
2016-03-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.21 | 0 |
2016-03-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.52 | 0 |
2016-03-15 | $55.66 | $55.66 | $55.66 | $55.66 | $55.43 | 0 |
2016-03-14 | $55.90 | $55.90 | $55.90 | $55.90 | $55.67 | 0 |
2016-03-11 | $56.02 | $56.02 | $56.02 | $56.02 | $55.78 | 0 |
2016-03-10 | $54.98 | $54.98 | $54.98 | $54.98 | $54.75 | 0 |
2016-03-09 | $55.05 | $55.05 | $55.05 | $55.05 | $54.82 | 0 |
2016-03-08 | $54.86 | $54.86 | $54.86 | $54.86 | $54.63 | 0 |
2016-03-07 | $55.50 | $55.50 | $55.50 | $55.50 | $55.27 | 0 |
2016-03-04 | $55.35 | $55.35 | $55.35 | $55.35 | $55.12 | 0 |
2016-03-03 | $55.10 | $55.10 | $55.10 | $55.10 | $54.87 | 0 |
2016-03-02 | $54.81 | $54.81 | $54.81 | $54.81 | $54.58 | 0 |
2016-03-01 | $54.49 | $54.49 | $54.49 | $54.49 | $54.26 | 0 |
2016-02-29 | $53.18 | $53.18 | $53.18 | $53.18 | $52.96 | 0 |
2016-02-26 | $53.61 | $53.61 | $53.61 | $53.61 | $53.38 | 0 |
2016-02-25 | $53.77 | $53.77 | $53.77 | $53.77 | $53.54 | 0 |
2016-02-24 | $53.03 | $53.03 | $53.03 | $53.03 | $52.81 | 0 |
2016-02-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.77 | 0 |
2016-02-22 | $53.83 | $53.83 | $53.83 | $53.83 | $53.60 | 0 |
2016-02-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 0 |
2016-02-18 | $53.50 | $53.50 | $53.50 | $53.50 | $53.28 | 0 |
2016-02-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.36 | 0 |
2016-02-16 | $52.62 | $52.62 | $52.62 | $52.62 | $52.40 | 0 |
2016-02-12 | $51.75 | $51.75 | $51.75 | $51.75 | $51.53 | 0 |
2016-02-11 | $50.81 | $50.81 | $50.81 | $50.81 | $50.60 | 0 |
2016-02-10 | $51.34 | $51.34 | $51.34 | $51.34 | $51.12 | 0 |
2016-02-09 | $51.73 | $51.73 | $51.73 | $51.73 | $51.51 | 0 |
2016-02-08 | $52.04 | $52.04 | $52.04 | $52.04 | $51.82 | 0 |
2016-02-05 | $52.66 | $52.66 | $52.66 | $52.66 | $52.44 | 0 |
2016-02-04 | $53.20 | $53.20 | $53.20 | $53.20 | $52.98 | 0 |
2016-02-03 | $52.97 | $52.97 | $52.97 | $52.97 | $52.75 | 0 |
2016-02-02 | $52.66 | $52.66 | $52.66 | $52.66 | $52.44 | 0 |
2016-02-01 | $53.73 | $53.73 | $53.73 | $53.73 | $53.50 | 0 |
2016-01-29 | $53.84 | $53.84 | $53.84 | $53.84 | $53.61 | 0 |
2016-01-28 | $52.62 | $52.62 | $52.62 | $52.62 | $52.40 | 0 |
2016-01-27 | $52.58 | $52.58 | $52.58 | $52.58 | $52.36 | 0 |
2016-01-26 | $52.91 | $52.91 | $52.91 | $52.91 | $52.69 | 0 |
2016-01-25 | $52.08 | $52.08 | $52.08 | $52.08 | $51.86 | 0 |
2016-01-22 | $53.04 | $53.04 | $53.04 | $53.04 | $52.82 | 0 |
2016-01-21 | $51.91 | $51.91 | $51.91 | $51.91 | $51.69 | 0 |
2016-01-20 | $51.69 | $51.69 | $51.69 | $51.69 | $51.47 | 0 |
2016-01-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.17 | 0 |
2016-01-15 | $52.23 | $52.23 | $52.23 | $52.23 | $52.01 | 0 |
2016-01-14 | $53.50 | $53.50 | $53.50 | $53.50 | $53.28 | 0 |
2016-01-13 | $52.69 | $52.69 | $52.69 | $52.69 | $52.47 | 0 |
2016-01-12 | $53.75 | $53.75 | $53.75 | $53.75 | $53.52 | 0 |
2016-01-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.04 | 0 |
2016-01-08 | $53.20 | $53.20 | $53.20 | $53.20 | $52.98 | 0 |
2016-01-07 | $53.91 | $53.91 | $53.91 | $53.91 | $53.68 | 0 |
2016-01-06 | $54.89 | $54.89 | $54.89 | $54.89 | $54.66 | 0 |
2016-01-05 | $55.61 | $55.61 | $55.61 | $55.61 | $55.38 | 0 |
2016-01-04 | $55.80 | $55.80 | $55.80 | $55.80 | $55.57 | 0 |
2015-12-31 | $56.49 | $56.49 | $56.49 | $56.49 | $56.25 | 0 |
2015-12-30 | $57.09 | $57.09 | $57.09 | $57.09 | $56.85 | 0 |
2015-12-29 | $57.52 | $57.52 | $57.52 | $57.52 | $57.28 | 0 |
2015-12-28 | $57.92 | $57.92 | $57.92 | $57.92 | $56.69 | 0 |
2015-12-24 | $58.11 | $58.11 | $58.11 | $58.11 | $56.87 | 0 |
2015-12-23 | $58.21 | $58.21 | $58.21 | $58.21 | $56.97 | 0 |
2015-12-22 | $57.39 | $57.39 | $57.39 | $57.39 | $56.17 | 0 |
2015-12-21 | $56.92 | $56.92 | $56.92 | $56.92 | $55.71 | 0 |
2015-12-18 | $56.52 | $56.52 | $56.52 | $56.52 | $55.32 | 0 |
2015-12-17 | $57.38 | $57.38 | $57.38 | $57.38 | $56.16 | 0 |
2015-12-16 | $58.25 | $58.25 | $58.25 | $58.25 | $57.01 | 0 |
2015-12-15 | $57.30 | $57.30 | $57.30 | $57.30 | $56.08 | 0 |
2015-12-14 | $56.43 | $56.43 | $56.43 | $56.43 | $55.23 | 0 |
2015-12-11 | $56.46 | $56.46 | $56.46 | $56.46 | $55.26 | 0 |
2015-12-10 | $57.62 | $57.62 | $57.62 | $57.62 | $56.39 | 0 |
2015-12-09 | $62.97 | $62.97 | $62.97 | $62.97 | $56.33 | 0 |
2015-12-08 | $63.37 | $63.37 | $63.37 | $63.37 | $56.69 | 0 |
2015-12-07 | $64.08 | $64.08 | $64.08 | $64.08 | $57.32 | 0 |
2015-12-04 | $64.59 | $64.59 | $64.59 | $64.59 | $57.78 | 0 |
2015-12-03 | $63.63 | $63.63 | $63.63 | $63.63 | $56.92 | 0 |
2015-12-02 | $64.35 | $64.35 | $64.35 | $64.35 | $57.56 | 0 |
2015-12-01 | $64.90 | $64.90 | $64.90 | $64.90 | $58.06 | 0 |
2015-11-30 | $64.51 | $64.51 | $64.51 | $64.51 | $57.71 | 0 |
2015-11-27 | $64.69 | $64.69 | $64.69 | $64.69 | $57.87 | 0 |
2015-11-25 | $64.70 | $64.70 | $64.70 | $64.70 | $57.88 | 0 |
2015-11-24 | $64.43 | $64.43 | $64.43 | $64.43 | $57.64 | 0 |
2015-11-23 | $64.34 | $64.34 | $64.34 | $64.34 | $57.56 | 0 |
2015-11-20 | $64.65 | $64.65 | $64.65 | $64.65 | $57.83 | 0 |
2015-11-19 | $64.51 | $64.51 | $64.51 | $64.51 | $57.71 | 0 |
2015-11-18 | $64.54 | $64.54 | $64.54 | $64.54 | $57.73 | 0 |
2015-11-17 | $63.78 | $63.78 | $63.78 | $63.78 | $57.05 | 0 |
2015-11-16 | $63.83 | $63.83 | $63.83 | $63.83 | $57.10 | 0 |
2015-11-13 | $63.05 | $63.05 | $63.05 | $63.05 | $56.40 | 0 |
2015-11-12 | $63.68 | $63.68 | $63.68 | $63.68 | $56.97 | 0 |
2015-11-11 | $64.58 | $64.58 | $64.58 | $64.58 | $57.77 | 0 |
2015-11-10 | $64.70 | $64.70 | $64.70 | $64.70 | $57.88 | 0 |
2015-11-09 | $64.76 | $64.76 | $64.76 | $64.76 | $57.93 | 0 |
2015-11-06 | $65.35 | $65.35 | $65.35 | $65.35 | $58.46 | 0 |
2015-11-05 | $65.53 | $65.53 | $65.53 | $65.53 | $58.62 | 0 |
2015-11-04 | $65.92 | $65.92 | $65.92 | $65.92 | $58.97 | 0 |
2015-11-03 | $66.11 | $66.11 | $66.11 | $66.11 | $59.14 | 0 |
2015-11-02 | $66.02 | $66.02 | $66.02 | $66.02 | $59.06 | 0 |
2015-10-30 | $65.31 | $65.31 | $65.31 | $65.31 | $58.42 | 0 |
2015-10-29 | $65.44 | $65.44 | $65.44 | $65.44 | $58.54 | 0 |
2015-10-28 | $65.88 | $65.88 | $65.88 | $65.88 | $58.93 | 0 |
2015-10-27 | $64.94 | $64.94 | $64.94 | $64.94 | $58.09 | 0 |
2015-10-26 | $65.49 | $65.49 | $65.49 | $65.49 | $58.58 | 0 |
2015-10-23 | $65.65 | $65.65 | $65.65 | $65.65 | $58.73 | 0 |
2015-10-22 | $64.68 | $64.68 | $64.68 | $64.68 | $57.86 | 0 |
2015-10-21 | $63.64 | $63.64 | $63.64 | $63.64 | $56.93 | 0 |
2015-10-20 | $63.90 | $63.90 | $63.90 | $63.90 | $57.16 | 0 |
2015-10-19 | $64.01 | $64.01 | $64.01 | $64.01 | $57.26 | 0 |
2015-10-16 | $64.11 | $64.11 | $64.11 | $64.11 | $57.35 | 0 |
2015-10-15 | $64.02 | $64.02 | $64.02 | $64.02 | $57.27 | 0 |
2015-10-14 | $63.08 | $63.08 | $63.08 | $63.08 | $56.43 | 0 |
2015-10-13 | $63.26 | $63.26 | $63.26 | $63.26 | $56.59 | 0 |
2015-10-12 | $63.88 | $63.88 | $63.88 | $63.88 | $57.14 | 0 |
2015-10-09 | $64.13 | $64.13 | $64.13 | $64.13 | $57.37 | 0 |
2015-10-08 | $64.23 | $64.23 | $64.23 | $64.23 | $57.46 | 0 |
2015-10-07 | $63.73 | $63.73 | $63.73 | $63.73 | $57.01 | 0 |
2015-10-06 | $63.22 | $63.22 | $63.22 | $63.22 | $56.55 | 0 |
2015-10-05 | $63.17 | $63.17 | $63.17 | $63.17 | $56.51 | 0 |
2015-10-02 | $61.76 | $61.76 | $61.76 | $61.76 | $55.25 | 0 |
2015-10-01 | $60.92 | $60.92 | $60.92 | $60.92 | $54.50 | 0 |
2015-09-30 | $61.18 | $61.18 | $61.18 | $61.18 | $54.73 | 0 |
2015-09-29 | $60.19 | $60.19 | $60.19 | $60.19 | $53.84 | 0 |
2015-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $53.67 | 0 |
2015-09-25 | $61.56 | $61.56 | $61.56 | $61.56 | $55.07 | 0 |
2015-09-24 | $61.35 | $61.35 | $61.35 | $61.35 | $54.88 | 0 |
2015-09-23 | $61.72 | $61.72 | $61.72 | $61.72 | $55.21 | 0 |
2015-09-22 | $62.00 | $62.00 | $62.00 | $62.00 | $55.46 | 0 |
2015-09-21 | $62.88 | $62.88 | $62.88 | $62.88 | $56.25 | 0 |
2015-09-18 | $62.80 | $62.80 | $62.80 | $62.80 | $56.18 | 0 |
2015-09-17 | $64.06 | $64.06 | $64.06 | $64.06 | $57.31 | 0 |
2015-09-16 | $64.41 | $64.41 | $64.41 | $64.41 | $57.62 | 0 |
2015-09-15 | $63.71 | $63.71 | $63.71 | $63.71 | $56.99 | 0 |
2015-09-14 | $62.91 | $62.91 | $62.91 | $62.91 | $56.28 | 0 |
2015-09-11 | $63.26 | $63.26 | $63.26 | $63.26 | $56.59 | 0 |
2015-09-10 | $63.37 | $63.37 | $63.37 | $63.37 | $56.69 | 0 |
2015-09-09 | $63.02 | $63.02 | $63.02 | $63.02 | $56.38 | 0 |
2015-09-08 | $63.80 | $63.80 | $63.80 | $63.80 | $57.07 | 0 |
CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX) News Headlines
Recent CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX) News
Similar Companies to CALVERT GLOBAL VALUE FUND CLASS Y (CLVYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |