Calloway`s Nursery Inc (CLWY) Exchange: PINK
Data as of May 3, 2024
$8.50 ($1.00) 13.33%
Calloway`s Nursery Inc - Daily Information
Click for more stock information on Calloway`s Nursery Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.50 |
| Previous Close | $8.50 |
| High | $8.50 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.50 |
About Calloway`s Nursery Inc (CLWY)
Calloway's Nursery, Inc. is an independent garden center. The Company operates 17 stores in the Dallas/Fort Worth market and two stores in the Houston market. The Company offers a variety of gardening products, including flowering annual and perennial plants, trees, shrubs, vines and interior house plants. The Company also sells gardening-related products, such as imported pottery, tools, fertilizers, soil amendments, mulch and potting soil. In the Fall, it has a range of specialty pumpkins, squash and gourds. During the Christmas season, the Company sells fresh-cut trees, living trees, Poinsettias, wreaths and garland. In Houston, the Cornelius Nursery stores offer a complete gift shop, including custom arrangements.
Invest in Calloway`s Nursery Inc (CLWY)
Historical Stock Data for Calloway`s Nursery Inc (CLWY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-04-04 | $7.44 | $8.50 | $7.44 | $7.50 | $7.50 | 2,534 |
| 2024-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-02 | $7.09 | $7.50 | $7.06 | $7.50 | $7.50 | 1,218 |
| 2024-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,218 |
| 2024-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 45 |
| 2024-03-27 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 300 |
| 2024-03-26 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 2,468 |
| 2024-03-25 | $7.10 | $7.10 | $7.00 | $7.01 | $7.01 | 5,421 |
| 2024-03-22 | $7.15 | $7.15 | $7.04 | $7.05 | $7.05 | 4,571 |
| 2024-03-21 | $6.09 | $7.70 | $6.09 | $7.25 | $7.25 | 1,449 |
| 2024-03-20 | $7.50 | $7.51 | $7.33 | $7.51 | $7.51 | 2,360 |
| 2024-03-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,878 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-14 | $7.85 | $8.00 | $7.85 | $7.85 | $7.85 | 25 |
| 2024-03-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-03-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-03-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 25 |
| 2024-03-08 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 400 |
| 2024-03-07 | $8.10 | $8.10 | $7.76 | $7.76 | $7.76 | 2,735 |
| 2024-03-06 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 200 |
| 2024-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5 |
| 2024-03-01 | $8.25 | $8.26 | $8.25 | $8.25 | $8.25 | 900 |
| 2024-02-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-27 | $8.00 | $8.00 | $7.75 | $7.85 | $7.85 | 6,323 |
| 2024-02-26 | $7.85 | $8.00 | $7.85 | $8.00 | $8.00 | 1,280 |
| 2024-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2024-02-22 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 225 |
| 2024-02-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 5 |
| 2024-02-20 | $8.35 | $8.39 | $8.34 | $8.34 | $8.34 | 1,750 |
| 2024-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-02-13 | $7.80 | $7.81 | $7.51 | $7.75 | $7.75 | 2,104 |
| 2024-02-12 | $7.80 | $7.98 | $7.80 | $7.98 | $7.98 | 700 |
| 2024-02-09 | $8.02 | $8.02 | $8.00 | $8.00 | $8.00 | 1,500 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 91 |
| 2024-02-06 | $7.85 | $8.00 | $7.85 | $8.00 | $8.00 | 300 |
| 2024-02-05 | $8.22 | $8.37 | $7.82 | $7.82 | $7.82 | 915 |
| 2024-02-02 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 651 |
| 2024-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 250 |
| 2024-01-31 | $8.49 | $8.49 | $8.20 | $8.20 | $8.20 | 1,450 |
| 2024-01-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,561 |
| 2024-01-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-01-22 | $8.55 | $8.55 | $8.32 | $8.42 | $8.42 | 1,561 |
| 2024-01-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-01-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-01-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-01-16 | $9.00 | $9.00 | $8.55 | $8.55 | $8.55 | 2,640 |
| 2024-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-01-10 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 700 |
| 2024-01-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,300 |
| 2024-01-08 | $8.74 | $9.00 | $8.70 | $8.70 | $8.70 | 5,270 |
| 2024-01-05 | $8.55 | $8.58 | $8.55 | $8.55 | $8.55 | 2,414 |
| 2024-01-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,099 |
| 2024-01-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,500 |
| 2024-01-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,800 |
| 2023-12-29 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 2,860 |
| 2023-12-28 | $8.51 | $8.51 | $8.27 | $8.30 | $8.30 | 2,277 |
| 2023-12-27 | $8.52 | $8.55 | $8.52 | $8.55 | $8.55 | 6,709 |
| 2023-12-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6,257 |
| 2023-12-22 | $8.44 | $8.50 | $8.33 | $8.33 | $8.33 | 3,056 |
| 2023-12-21 | $8.04 | $8.50 | $8.04 | $8.50 | $8.50 | 2,100 |
| 2023-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2023-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 900 |
| 2023-12-15 | $7.72 | $8.00 | $7.72 | $8.00 | $8.00 | 882 |
| 2023-12-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 306 |
| 2023-12-13 | $7.51 | $8.00 | $7.51 | $8.00 | $8.00 | 2,228 |
| 2023-12-12 | $7.80 | $7.93 | $7.80 | $7.93 | $7.93 | 1,210 |
| 2023-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $7.81 | $8.00 | $7.80 | $8.00 | $8.00 | 3,980 |
| 2023-12-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2023-12-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-12-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-12-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2023-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 705 |
| 2023-11-29 | $8.00 | $8.02 | $8.00 | $8.00 | $8.00 | 1,620 |
| 2023-11-28 | $7.85 | $7.85 | $7.81 | $7.85 | $7.85 | 864 |
| 2023-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 265 |
| 2023-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-11-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 370 |
| 2023-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2023-11-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2023-11-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-11-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-11-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 400 |
| 2023-11-13 | $8.05 | $8.10 | $7.81 | $7.81 | $7.81 | 3,030 |
| 2023-11-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-09 | $8.02 | $8.05 | $8.02 | $8.05 | $8.05 | 2,000 |
| 2023-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-06 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 3,150 |
| 2023-11-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 250 |
| 2023-11-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,000 |
| 2023-10-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 224 |
| 2023-10-27 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2023-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2023-10-24 | $8.15 | $8.15 | $7.95 | $7.95 | $7.95 | 1,710 |
| 2023-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,540 |
| 2023-10-20 | $8.75 | $8.75 | $8.00 | $8.24 | $8.24 | 1,144 |
| 2023-10-19 | $7.91 | $7.95 | $7.91 | $7.95 | $7.95 | 800 |
| 2023-10-18 | $7.60 | $7.60 | $7.59 | $7.60 | $7.60 | 3,125 |
| 2023-10-17 | $7.60 | $7.60 | $7.50 | $7.53 | $7.53 | 10,127 |
| 2023-10-16 | $7.66 | $7.66 | $7.65 | $7.66 | $7.66 | 6,360 |
| 2023-10-13 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 3,670 |
| 2023-10-12 | $7.70 | $7.74 | $7.69 | $7.69 | $7.69 | 1,962 |
| 2023-10-11 | $7.95 | $7.95 | $7.75 | $7.75 | $7.75 | 12,950 |
| 2023-10-10 | $7.99 | $7.99 | $7.60 | $7.75 | $7.75 | 6,060 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,820 |
| 2023-10-06 | $8.25 | $8.40 | $8.00 | $8.20 | $8.20 | 7,215 |
| 2023-10-05 | $8.20 | $9.25 | $8.20 | $8.63 | $8.63 | 9,732 |
| 2023-10-04 | $8.50 | $8.60 | $8.50 | $8.50 | $8.50 | 21,175 |
| 2023-10-03 | $9.35 | $9.35 | $8.00 | $8.50 | $8.50 | 29,805 |
| 2023-10-02 | $9.50 | $9.50 | $9.25 | $9.50 | $9.50 | 9,231 |
| 2023-09-29 | $10.00 | $10.13 | $9.75 | $9.75 | $9.75 | 69,650 |
| 2023-09-28 | $10.00 | $10.00 | $9.35 | $10.00 | $10.00 | 820 |
| 2023-09-27 | $10.00 | $10.00 | $9.67 | $9.67 | $9.67 | 855 |
| 2023-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-09-22 | $10.60 | $10.63 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2023-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-19 | $10.34 | $10.50 | $10.34 | $10.50 | $10.50 | 1,470 |
| 2023-09-18 | $10.50 | $10.74 | $10.30 | $10.58 | $10.58 | 1,725 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 910 |
| 2023-09-14 | $10.99 | $11.06 | $10.90 | $11.05 | $11.05 | 2,400 |
| 2023-09-13 | $10.97 | $10.97 | $10.88 | $10.97 | $10.97 | 2,601 |
| 2023-09-12 | $11.70 | $11.90 | $11.10 | $11.10 | $11.10 | 5,591 |
| 2023-09-11 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 14,501 |
| 2023-09-08 | $11.25 | $11.36 | $11.25 | $11.25 | $11.25 | 1,400 |
| 2023-09-07 | $11.01 | $11.30 | $11.01 | $11.30 | $11.30 | 6,203 |
| 2023-09-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-09-05 | $10.90 | $10.90 | $10.88 | $10.88 | $10.88 | 201 |
| 2023-09-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 105 |
| 2023-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,306 |
| 2023-08-28 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,000 |
| 2023-08-25 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 3,662 |
| 2023-08-24 | $11.11 | $11.11 | $10.80 | $11.00 | $11.00 | 6,960 |
| 2023-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,800 |
| 2023-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 40 |
| 2023-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 330 |
| 2023-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 2023-08-15 | $10.85 | $10.85 | $10.75 | $10.75 | $10.75 | 1,600 |
| 2023-08-14 | $11.01 | $11.86 | $10.75 | $10.85 | $10.85 | 3,370 |
| 2023-08-11 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2023-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-08 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 895 |
| 2023-08-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1 |
| 2023-08-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-01 | $11.50 | $11.95 | $11.50 | $11.95 | $11.95 | 764 |
| 2023-07-31 | $11.34 | $11.95 | $10.30 | $10.85 | $10.85 | 33,092 |
| 2023-07-28 | $11.00 | $12.60 | $10.50 | $12.60 | $12.60 | 1,938 |
| 2023-07-27 | $11.75 | $11.87 | $11.75 | $11.75 | $11.75 | 400 |
| 2023-07-26 | $12.01 | $12.25 | $12.00 | $12.25 | $12.25 | 1,987 |
| 2023-07-25 | $12.50 | $12.50 | $12.26 | $12.26 | $12.26 | 1,050 |
| 2023-07-24 | $12.50 | $12.75 | $12.50 | $12.50 | $12.50 | 1,127 |
| 2023-07-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 15 |
| 2023-07-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 720 |
| 2023-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2 |
| 2023-07-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 227 |
| 2023-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-07-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-07-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 304 |
| 2023-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2023-07-07 | $12.40 | $12.50 | $12.25 | $12.50 | $12.50 | 2,010 |
| 2023-07-06 | $12.80 | $12.80 | $12.17 | $12.70 | $12.70 | 1,201 |
| 2023-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 125 |
| 2023-06-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 5 |
| 2023-06-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-06-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 92 |
| 2023-06-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2023-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 570 |
| 2023-06-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-06-14 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 860 |
| 2023-06-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 250 |
| 2023-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 35 |
| 2023-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 649 |
| 2023-06-07 | $12.75 | $13.05 | $12.75 | $13.05 | $13.05 | 800 |
| 2023-06-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2023-06-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 20 |
| 2023-06-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 640 |
| 2023-06-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 151 |
| 2023-05-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
| 2023-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 0 |
| 2023-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 696 |
| 2023-05-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.31 | 379 |
| 2023-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 100 |
| 2023-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 49 |
| 2023-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 950 |
| 2023-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 100 |
| 2023-05-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 1 |
| 2023-05-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 0 |
| 2023-05-12 | $13.17 | $13.20 | $13.17 | $13.20 | $12.73 | 350 |
| 2023-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 0 |
| 2023-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 102 |
| 2023-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $12.63 | 0 |
| 2023-05-08 | $13.31 | $13.31 | $13.10 | $13.10 | $12.63 | 299 |
| 2023-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 2 |
| 2023-05-04 | $13.50 | $13.50 | $12.93 | $13.50 | $13.02 | 2,729 |
| 2023-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.02 | 2,503 |
| 2023-05-02 | $13.20 | $13.20 | $13.00 | $13.15 | $12.68 | 1,414 |
| 2023-05-01 | $13.21 | $13.21 | $13.21 | $13.21 | $12.74 | 0 |
| 2023-04-28 | $13.21 | $13.21 | $13.21 | $13.21 | $12.74 | 0 |
| 2023-04-27 | $13.15 | $13.21 | $13.15 | $13.21 | $12.74 | 7,895 |
| 2023-04-26 | $13.70 | $13.93 | $13.70 | $13.90 | $13.40 | 2,100 |
| 2023-04-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.68 | 0 |
| 2023-04-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.68 | 400 |
| 2023-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2023-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2023-04-19 | $13.30 | $13.50 | $13.30 | $13.50 | $13.50 | 1,605 |
| 2023-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-04-13 | $13.33 | $13.50 | $13.31 | $13.50 | $13.50 | 2,000 |
| 2023-04-12 | $13.70 | $13.80 | $13.48 | $13.48 | $13.48 | 1,600 |
| 2023-04-11 | $13.50 | $13.50 | $13.21 | $13.30 | $13.30 | 2,247 |
| 2023-04-10 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 1,040 |
| 2023-04-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-04-05 | $13.50 | $13.80 | $13.50 | $13.80 | $13.80 | 2,600 |
| 2023-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2023-04-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 977 |
| 2023-03-31 | $13.40 | $13.70 | $13.40 | $13.70 | $13.70 | 10,212 |
| 2023-03-30 | $13.21 | $13.40 | $13.21 | $13.40 | $13.40 | 553 |
| 2023-03-29 | $13.93 | $13.97 | $13.50 | $13.50 | $13.50 | 1,999 |
| 2023-03-28 | $13.60 | $13.80 | $13.60 | $13.70 | $13.70 | 5,430 |
| 2023-03-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-03-24 | $13.20 | $13.70 | $13.20 | $13.70 | $13.70 | 5,430 |
| 2023-03-23 | $13.70 | $13.85 | $13.65 | $13.65 | $13.65 | 1,000 |
| 2023-03-22 | $13.68 | $13.70 | $13.68 | $13.70 | $13.70 | 1,500 |
| 2023-03-21 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 2,400 |
| 2023-03-20 | $13.85 | $13.85 | $13.01 | $13.01 | $13.01 | 896 |
| 2023-03-17 | $13.40 | $13.75 | $13.40 | $13.70 | $13.70 | 1,144 |
| 2023-03-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 4,695 |
| 2023-03-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 102 |
| 2023-03-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,122 |
| 2023-03-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-03-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-02-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-02-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-02-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,600 |
| 2023-02-23 | $13.92 | $13.92 | $13.90 | $13.90 | $13.90 | 800 |
| 2023-02-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,100 |
| 2023-02-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2023-02-17 | $13.90 | $13.90 | $13.70 | $13.70 | $13.70 | 400 |
| 2023-02-16 | $13.50 | $13.93 | $13.50 | $13.70 | $13.70 | 6,298 |
| 2023-02-15 | $13.35 | $13.60 | $13.25 | $13.60 | $13.60 | 10,400 |
| 2023-02-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 101 |
| 2023-02-13 | $13.50 | $13.80 | $13.50 | $13.50 | $13.50 | 1,971 |
| 2023-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,180 |
| 2023-02-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 3 |
| 2023-02-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 320 |
| 2023-02-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2023-02-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2023-02-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 165 |
| 2023-01-31 | $13.50 | $13.85 | $13.50 | $13.85 | $13.85 | 200 |
| 2023-01-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 150 |
| 2023-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2023-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 220 |
| 2023-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 225 |
| 2023-01-23 | $13.75 | $13.85 | $13.75 | $13.85 | $13.85 | 300 |
| 2023-01-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2023-01-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2023-01-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 600 |
| 2023-01-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 20 |
| 2023-01-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-01-09 | $13.75 | $13.90 | $13.75 | $13.90 | $13.90 | 200 |
| 2023-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-04 | $13.75 | $13.90 | $13.75 | $13.75 | $13.75 | 1,266 |
| 2023-01-03 | $13.60 | $13.60 | $13.50 | $13.50 | $13.50 | 321 |
| 2022-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 175 |
| 2022-12-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2022-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 4 |
| 2022-12-20 | $13.00 | $13.90 | $13.00 | $13.90 | $13.90 | 840 |
| 2022-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2022-12-15 | $13.27 | $13.27 | $13.00 | $13.00 | $13.00 | 600 |
| 2022-12-14 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 638 |
| 2022-12-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 175 |
| 2022-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 162 |
| 2022-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 43 |
| 2022-12-06 | $14.00 | $14.00 | $13.50 | $14.00 | $14.00 | 400 |
| 2022-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2022-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2022-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,899 |
| 2022-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-21 | $14.60 | $14.60 | $13.75 | $14.00 | $14.00 | 401 |
| 2022-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-15 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 332 |
| 2022-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 30 |
| 2022-11-11 | $14.60 | $14.60 | $14.10 | $14.10 | $14.10 | 1,784 |
| 2022-11-10 | $14.40 | $14.40 | $14.20 | $14.20 | $14.20 | 1,871 |
| 2022-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 435 |
| 2022-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-07 | $14.45 | $14.45 | $14.25 | $14.25 | $14.25 | 640 |
| 2022-11-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 147 |
| 2022-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2022-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 125 |
| 2022-10-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-28 | $14.70 | $14.70 | $14.50 | $14.50 | $14.50 | 900 |
| 2022-10-27 | $14.59 | $14.59 | $14.50 | $14.50 | $14.50 | 325 |
| 2022-10-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-10-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 1,153 |
| 2022-10-24 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-10-21 | $14.67 | $14.68 | $14.67 | $14.68 | $14.68 | 200 |
| 2022-10-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-10-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2022-10-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 105 |
| 2022-10-17 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 2022-10-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 5 |
| 2022-10-13 | $14.66 | $14.70 | $14.66 | $14.70 | $14.70 | 305 |
| 2022-10-12 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-10-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-10-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-10-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-10-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 100 |
| 2022-10-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 2,099 |
| 2022-10-04 | $14.85 | $15.09 | $14.85 | $14.85 | $14.85 | 1,647 |
| 2022-10-03 | $14.65 | $14.95 | $14.65 | $14.65 | $14.65 | 6,464 |
| 2022-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2022-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-26 | $14.26 | $14.50 | $14.26 | $14.50 | $14.50 | 3,610 |
| 2022-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 |
| 2022-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2022-09-21 | $14.40 | $14.85 | $13.70 | $14.50 | $14.50 | 3,883 |
| 2022-09-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-09-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 126 |
| 2022-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 448 |
| 2022-09-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 338 |
| 2022-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2022-09-08 | $14.40 | $14.40 | $14.25 | $14.25 | $14.25 | 962 |
| 2022-09-07 | $14.35 | $14.45 | $14.35 | $14.45 | $14.45 | 977 |
| 2022-09-06 | $14.60 | $14.89 | $14.25 | $14.50 | $14.50 | 861 |
| 2022-09-02 | $14.90 | $14.97 | $14.90 | $14.97 | $14.97 | 329 |
| 2022-09-01 | $14.75 | $14.90 | $14.50 | $14.90 | $14.90 | 1,545 |
| 2022-08-31 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 8 |
| 2022-08-30 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 200 |
| 2022-08-29 | $14.85 | $14.85 | $14.80 | $14.80 | $14.80 | 300 |
| 2022-08-26 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-08-25 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 308 |
| 2022-08-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 251 |
| 2022-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 9 |
| 2022-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 125 |
| 2022-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 45 |
| 2022-08-16 | $14.85 | $15.00 | $14.85 | $15.00 | $15.00 | 1,004 |
| 2022-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 290 |
| 2022-08-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,141 |
| 2022-08-09 | $14.90 | $14.90 | $14.85 | $14.85 | $14.85 | 1,278 |
| 2022-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 202 |
| 2022-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 26 |
| 2022-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-08-01 | $15.10 | $15.10 | $15.05 | $15.05 | $15.05 | 1,481 |
| 2022-07-29 | $15.00 | $15.00 | $14.90 | $15.00 | $15.00 | 900 |
| 2022-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-07-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 675 |
| 2022-07-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 225 |
| 2022-07-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-21 | $15.10 | $15.10 | $14.85 | $14.85 | $14.85 | 300 |
| 2022-07-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-07-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 575 |
| 2022-07-18 | $15.20 | $15.20 | $15.15 | $15.15 | $15.15 | 720 |
| 2022-07-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 300 |
| 2022-07-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 423 |
| 2022-07-13 | $15.29 | $15.30 | $15.29 | $15.30 | $15.30 | 465 |
| 2022-07-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-07-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 4 |
| 2022-07-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,120 |
| 2022-07-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-07-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 104 |
| 2022-07-05 | $14.80 | $15.20 | $14.80 | $15.20 | $15.20 | 252 |
| 2022-07-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2022-06-30 | $14.90 | $14.90 | $14.75 | $14.80 | $14.80 | 1,102 |
| 2022-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-06-28 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 42 |
| 2022-06-27 | $15.09 | $15.09 | $14.92 | $14.92 | $14.92 | 200 |
| 2022-06-24 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-06-23 | $14.90 | $15.09 | $14.90 | $15.09 | $15.09 | 1,035 |
| 2022-06-22 | $14.90 | $15.20 | $14.90 | $15.20 | $15.20 | 562 |
| 2022-06-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-16 | $14.85 | $14.93 | $14.85 | $14.85 | $14.85 | 1,300 |
| 2022-06-15 | $15.50 | $15.50 | $14.90 | $14.90 | $14.90 | 488 |
| 2022-06-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 300 |
| 2022-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,745 |
| 2022-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 263 |
| 2022-06-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 5 |
| 2022-06-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2022-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 600 |
| 2022-06-06 | $15.10 | $15.50 | $14.90 | $15.50 | $15.50 | 500 |
| 2022-06-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-06-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 90 |
| 2022-06-01 | $15.15 | $15.20 | $15.00 | $15.20 | $15.20 | 887 |
| 2022-05-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 107 |
| 2022-05-27 | $15.00 | $15.40 | $15.00 | $15.30 | $15.30 | 3,085 |
| 2022-05-26 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 204 |
| 2022-05-25 | $15.26 | $15.26 | $14.90 | $14.90 | $14.43 | 5,000 |
| 2022-05-24 | $15.35 | $15.50 | $14.91 | $15.00 | $14.53 | 23,986 |
| 2022-05-23 | $15.68 | $15.68 | $15.68 | $15.68 | $15.18 | 103 |
| 2022-05-20 | $15.25 | $15.25 | $15.25 | $15.25 | $14.77 | 471 |
| 2022-05-19 | $15.50 | $15.75 | $15.30 | $15.40 | $14.92 | 2,472 |
| 2022-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.01 | 200 |
| 2022-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.01 | 210 |
| 2022-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.77 | 100 |
| 2022-05-13 | $15.40 | $15.40 | $15.25 | $15.25 | $14.77 | 470 |
| 2022-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.77 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $15.00 | $15.25 | $14.77 | 6,411 |
| 2022-05-10 | $16.10 | $16.10 | $15.75 | $16.10 | $15.60 | 660 |
| 2022-05-09 | $16.30 | $16.30 | $16.00 | $16.10 | $15.60 | 2,576 |
| 2022-05-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.18 | 0 |
| 2022-05-05 | $16.70 | $16.70 | $16.00 | $16.70 | $16.18 | 1,106 |
| 2022-05-04 | $16.50 | $17.00 | $16.40 | $16.83 | $16.30 | 4,311 |
| 2022-05-03 | $16.30 | $16.50 | $16.25 | $16.50 | $15.98 | 3,684 |
| 2022-05-02 | $16.50 | $16.50 | $16.30 | $16.40 | $15.89 | 3,294 |
| 2022-04-29 | $16.50 | $16.50 | $16.41 | $16.41 | $15.89 | 309 |
| 2022-04-28 | $16.50 | $16.50 | $16.49 | $16.49 | $15.97 | 400 |
| 2022-04-27 | $16.60 | $16.60 | $16.25 | $16.25 | $15.74 | 1,110 |
| 2022-04-26 | $16.80 | $17.00 | $16.70 | $16.82 | $16.29 | 1,000 |
| 2022-04-25 | $16.82 | $16.82 | $16.82 | $16.82 | $16.29 | 1,000 |
| 2022-04-22 | $16.92 | $16.92 | $16.80 | $16.80 | $16.27 | 702 |
| 2022-04-21 | $17.05 | $17.26 | $17.00 | $17.00 | $16.47 | 400 |
| 2022-04-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.27 | 1,400 |
| 2022-04-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.27 | 0 |
| 2022-04-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.27 | 1,400 |
| 2022-04-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.27 | 460 |
| 2022-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-04-12 | $16.79 | $17.00 | $16.79 | $17.00 | $16.47 | 300 |
| 2022-04-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.27 | 220 |
| 2022-04-08 | $16.99 | $17.00 | $16.99 | $17.00 | $16.47 | 216 |
| 2022-04-07 | $16.99 | $16.99 | $16.98 | $16.98 | $16.45 | 302 |
| 2022-04-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.46 | 610 |
| 2022-04-05 | $16.84 | $16.84 | $16.84 | $16.84 | $16.31 | 0 |
| 2022-04-04 | $17.00 | $17.00 | $16.84 | $16.84 | $16.31 | 1,711 |
| 2022-04-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.23 | 0 |
| 2022-03-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.23 | 0 |
| 2022-03-30 | $16.77 | $16.80 | $16.75 | $16.75 | $16.23 | 2,600 |
| 2022-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 99 |
| 2022-03-28 | $16.88 | $17.00 | $16.88 | $17.00 | $16.47 | 879 |
| 2022-03-25 | $16.75 | $17.00 | $16.75 | $16.75 | $16.23 | 300 |
| 2022-03-24 | $16.75 | $17.25 | $16.75 | $17.25 | $16.71 | 3,400 |
| 2022-03-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.23 | 260 |
| 2022-03-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.03 | 0 |
| 2022-03-21 | $16.90 | $16.90 | $16.55 | $16.90 | $16.37 | 1,225 |
| 2022-03-18 | $16.90 | $17.50 | $16.90 | $16.90 | $16.37 | 1,225 |
| 2022-03-17 | $17.00 | $17.00 | $16.80 | $17.00 | $16.47 | 1,100 |
| 2022-03-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.32 | 0 |
| 2022-03-15 | $17.00 | $17.00 | $16.85 | $16.85 | $16.32 | 300 |
| 2022-03-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.23 | 100 |
| 2022-03-11 | $17.00 | $17.01 | $16.90 | $16.90 | $16.37 | 1,410 |
| 2022-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 292 |
| 2022-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 1,100 |
| 2022-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $15.98 | 1,000 |
| 2022-03-04 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 150 |
| 2022-03-03 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 0 |
| 2022-03-02 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 100 |
| 2022-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 2 |
| 2022-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 218 |
| 2022-02-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.18 | 0 |
| 2022-02-24 | $16.72 | $16.72 | $16.70 | $16.70 | $16.18 | 801 |
| 2022-02-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.20 | 0 |
| 2022-02-22 | $16.72 | $16.72 | $16.72 | $16.72 | $16.20 | 100 |
| 2022-02-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.18 | 100 |
| 2022-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 50 |
| 2022-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 60 |
| 2022-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 59 |
| 2022-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 11 |
| 2022-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 1,000 |
| 2022-02-09 | $16.80 | $17.00 | $16.80 | $17.00 | $16.47 | 315 |
| 2022-02-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.14 | 1 |
| 2022-02-07 | $16.66 | $16.66 | $16.66 | $16.66 | $16.14 | 0 |
| 2022-02-04 | $16.66 | $16.66 | $16.66 | $16.66 | $16.14 | 85 |
| 2022-02-03 | $16.68 | $16.68 | $16.66 | $16.66 | $16.14 | 305 |
| 2022-02-02 | $17.00 | $17.00 | $16.93 | $16.93 | $16.40 | 313 |
| 2022-02-01 | $17.16 | $17.16 | $17.16 | $17.16 | $16.62 | 100 |
| 2022-01-31 | $17.10 | $17.10 | $17.10 | $17.10 | $16.56 | 0 |
| 2022-01-28 | $17.00 | $17.10 | $17.00 | $17.10 | $16.56 | 1,987 |
| 2022-01-27 | $18.00 | $18.00 | $17.00 | $17.00 | $16.47 | 310 |
| 2022-01-26 | $17.25 | $17.25 | $17.25 | $17.25 | $16.71 | 200 |
| 2022-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 130 |
| 2022-01-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 100 |
| 2022-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-01-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 0 |
| 2022-01-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.47 | 300 |
| 2022-01-14 | $16.70 | $16.70 | $16.60 | $16.60 | $16.08 | 2,712 |
| 2022-01-13 | $16.80 | $16.80 | $16.50 | $16.56 | $16.04 | 3,692 |
| 2022-01-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.24 | 225 |
| 2022-01-11 | $18.25 | $18.25 | $18.25 | $18.25 | $17.68 | 0 |
| 2022-01-10 | $18.25 | $18.25 | $18.25 | $18.25 | $17.68 | 0 |
| 2022-01-07 | $18.25 | $18.25 | $18.25 | $18.25 | $17.68 | 53 |
| 2022-01-06 | $18.50 | $18.50 | $18.25 | $18.25 | $17.68 | 381 |
| 2022-01-05 | $17.05 | $17.05 | $17.05 | $17.05 | $16.52 | 347 |
| 2022-01-04 | $18.25 | $18.25 | $17.10 | $18.25 | $17.68 | 300 |
| 2022-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2021-12-31 | $17.00 | $18.00 | $17.00 | $18.00 | $17.44 | 502 |
| 2021-12-30 | $17.60 | $17.75 | $16.50 | $16.51 | $15.99 | 855 |
| 2021-12-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.05 | 100 |
| 2021-12-28 | $17.25 | $17.80 | $16.05 | $17.00 | $16.47 | 501 |
| 2021-12-27 | $16.00 | $16.51 | $16.00 | $16.51 | $15.99 | 301 |
| 2021-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.98 | 260 |
| 2021-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 7 |
| 2021-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 104 |
| 2021-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 63 |
| 2021-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 0 |
| 2021-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 100 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 1 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 68 |
| 2021-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 100 |
| 2021-12-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.06 | 0 |
| 2021-12-09 | $16.05 | $16.05 | $15.55 | $15.55 | $15.06 | 430 |
| 2021-12-08 | $17.00 | $17.00 | $15.55 | $15.55 | $15.06 | 603 |
| 2021-12-07 | $16.00 | $16.05 | $16.00 | $16.05 | $15.55 | 200 |
| 2021-12-06 | $16.25 | $16.30 | $16.25 | $16.30 | $15.79 | 200 |
| 2021-12-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.26 | 2 |
| 2021-12-02 | $16.00 | $16.00 | $15.75 | $15.75 | $15.26 | 2,211 |
| 2021-12-01 | $16.30 | $16.30 | $15.75 | $16.00 | $15.50 | 717 |
| 2021-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 2,093 |
| 2021-11-29 | $16.30 | $16.30 | $16.00 | $16.00 | $15.50 | 2,060 |
| 2021-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.08 | 1 |
| 2021-11-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.08 | 450 |
| 2021-11-23 | $17.00 | $17.00 | $16.75 | $16.75 | $16.23 | 300 |
| 2021-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 84 |
| 2021-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.50 | 1,396 |
| 2021-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 231 |
| 2021-11-17 | $17.13 | $17.13 | $17.13 | $17.13 | $16.14 | 242 |
| 2021-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $15.78 | 0 |
| 2021-11-15 | $17.50 | $17.50 | $16.75 | $16.75 | $15.78 | 303 |
| 2021-11-12 | $17.55 | $17.55 | $17.55 | $17.55 | $16.54 | 49 |
| 2021-11-11 | $17.30 | $17.55 | $17.25 | $17.55 | $16.54 | 2,354 |
| 2021-11-10 | $17.25 | $17.60 | $17.25 | $17.60 | $16.58 | 2,075 |
| 2021-11-09 | $17.00 | $17.45 | $16.00 | $17.45 | $16.44 | 836 |
| 2021-11-08 | $17.25 | $17.25 | $17.25 | $17.25 | $16.25 | 800 |
| 2021-11-05 | $17.25 | $17.25 | $17.25 | $17.25 | $16.25 | 0 |
| 2021-11-04 | $17.25 | $17.25 | $17.25 | $17.25 | $16.25 | 10 |
| 2021-11-03 | $17.10 | $17.25 | $17.10 | $17.25 | $16.25 | 240 |
| 2021-11-02 | $16.95 | $16.95 | $16.95 | $16.95 | $15.97 | 715 |
| 2021-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 10 |
| 2021-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 0 |
| 2021-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 10 |
| 2021-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 0 |
| 2021-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 1,000 |
| 2021-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 0 |
| 2021-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 3 |
| 2021-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 90 |
| 2021-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 129 |
| 2021-10-19 | $15.52 | $15.52 | $15.52 | $15.52 | $14.62 | 10 |
| 2021-10-18 | $17.60 | $17.60 | $15.52 | $15.52 | $14.62 | 708 |
| 2021-10-15 | $17.60 | $17.60 | $17.60 | $17.60 | $16.58 | 0 |
| 2021-10-14 | $17.60 | $17.60 | $17.60 | $17.60 | $16.58 | 235 |
| 2021-10-13 | $17.55 | $17.55 | $17.55 | $17.55 | $16.54 | 135 |
| 2021-10-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 36 |
| 2021-10-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 0 |
| 2021-10-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 337 |
| 2021-10-07 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 370 |
| 2021-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 5 |
| 2021-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 17 |
| 2021-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 20 |
| 2021-10-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 1 |
| 2021-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 0 |
| 2021-09-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 300 |
| 2021-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 0 |
| 2021-09-27 | $17.00 | $17.50 | $17.00 | $17.50 | $16.49 | 774 |
| 2021-09-24 | $17.25 | $17.25 | $17.25 | $17.25 | $16.25 | 1,000 |
| 2021-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 54 |
| 2021-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 100 |
| 2021-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 0 |
| 2021-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 637 |
| 2021-09-17 | $20.98 | $20.98 | $19.99 | $19.99 | $18.83 | 310 |
| 2021-09-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.49 | 846 |
| 2021-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 1,425 |
| 2021-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 0 |
| 2021-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 2 |
| 2021-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 107 |
| 2021-09-09 | $17.05 | $17.05 | $17.05 | $17.05 | $16.06 | 300 |
| 2021-09-08 | $17.50 | $17.50 | $17.00 | $17.00 | $15.56 | 410 |
| 2021-09-07 | $17.10 | $17.10 | $17.10 | $17.10 | $15.65 | 500 |
| 2021-09-03 | $17.85 | $17.85 | $17.85 | $17.85 | $16.34 | 0 |
| 2021-09-02 | $17.85 | $17.85 | $17.85 | $17.85 | $16.34 | 329 |
| 2021-09-01 | $17.69 | $19.00 | $14.00 | $14.00 | $12.81 | 1,643 |
| 2021-08-31 | $17.40 | $17.40 | $17.40 | $17.40 | $15.93 | 0 |
| 2021-08-30 | $17.40 | $17.50 | $17.40 | $17.40 | $15.93 | 504 |
| 2021-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $16.48 | 31 |
| 2021-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $16.48 | 519 |
| 2021-08-25 | $17.61 | $17.61 | $17.60 | $17.60 | $16.11 | 925 |
| 2021-08-24 | $17.55 | $17.75 | $17.55 | $17.55 | $16.06 | 1,081 |
| 2021-08-23 | $17.00 | $18.33 | $17.00 | $18.33 | $16.78 | 1,116 |
| 2021-08-20 | $18.12 | $18.12 | $18.10 | $18.10 | $16.57 | 460 |
| 2021-08-19 | $18.20 | $18.20 | $18.00 | $18.20 | $16.66 | 1,850 |
| 2021-08-18 | $16.00 | $18.65 | $16.00 | $18.20 | $16.66 | 11,823 |
| 2021-08-17 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 0 |
| 2021-08-16 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 125 |
| 2021-08-13 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 50 |
| 2021-08-12 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 50 |
| 2021-08-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 88 |
| 2021-08-10 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 12 |
| 2021-08-09 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 152 |
| 2021-08-06 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 431 |
| 2021-08-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 10 |
| 2021-08-04 | $16.15 | $16.15 | $16.15 | $16.15 | $14.78 | 216 |
| 2021-08-03 | $16.25 | $16.25 | $16.25 | $16.25 | $14.87 | 0 |
| 2021-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $14.87 | 71 |
| 2021-07-30 | $16.25 | $16.25 | $16.25 | $16.25 | $14.87 | 0 |
| 2021-07-29 | $16.00 | $16.25 | $16.00 | $16.25 | $14.87 | 1,255 |
| 2021-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $14.19 | 0 |
| 2021-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.19 | 0 |
| 2021-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.19 | 0 |
| 2021-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.19 | 500 |
| 2021-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.73 | 0 |
| 2021-07-21 | $14.88 | $15.00 | $14.88 | $15.00 | $13.73 | 200 |
| 2021-07-20 | $14.50 | $14.70 | $14.50 | $14.70 | $13.46 | 240 |
| 2021-07-19 | $15.50 | $15.50 | $14.00 | $14.00 | $12.81 | 3,444 |
| 2021-07-16 | $15.70 | $15.70 | $15.70 | $15.70 | $14.37 | 200 |
| 2021-07-15 | $16.70 | $16.70 | $16.70 | $16.70 | $15.29 | 14 |
| 2021-07-14 | $16.70 | $16.70 | $16.70 | $16.70 | $15.29 | 65 |
| 2021-07-13 | $16.70 | $16.70 | $16.70 | $16.70 | $15.29 | 314 |
| 2021-07-12 | $16.35 | $16.35 | $16.35 | $16.35 | $14.97 | 0 |
| 2021-07-09 | $16.35 | $16.35 | $16.35 | $16.35 | $14.97 | 0 |
| 2021-07-08 | $16.35 | $16.35 | $16.35 | $16.35 | $14.97 | 810 |
| 2021-07-07 | $15.10 | $15.10 | $15.10 | $15.10 | $13.82 | 38 |
| 2021-07-06 | $15.14 | $15.14 | $15.10 | $15.10 | $13.82 | 635 |
| 2021-07-02 | $15.06 | $15.60 | $15.06 | $15.25 | $13.96 | 500 |
| 2021-07-01 | $15.18 | $15.18 | $15.18 | $15.18 | $13.89 | 453 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.65 | 759 |
| 2021-06-29 | $16.01 | $16.75 | $16.00 | $16.00 | $14.65 | 1,768 |
| 2021-06-28 | $16.28 | $16.28 | $16.28 | $16.28 | $14.90 | 301 |
| 2021-06-25 | $16.50 | $16.50 | $16.29 | $16.29 | $14.91 | 1,051 |
| 2021-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 25 |
| 2021-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 224 |
| 2021-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 939 |
| 2021-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 65 |
| 2021-06-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 451 |
| 2021-06-17 | $16.81 | $16.81 | $16.50 | $16.50 | $15.10 | 794 |
| 2021-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $15.10 | 102 |
| 2021-06-15 | $17.20 | $17.35 | $17.20 | $17.35 | $15.88 | 677 |
| 2021-06-14 | $15.62 | $17.50 | $15.62 | $17.25 | $15.79 | 969 |
| 2021-06-11 | $17.40 | $17.50 | $16.20 | $16.28 | $14.09 | 2,399 |
| 2021-06-10 | $17.30 | $17.30 | $17.30 | $17.30 | $14.97 | 100 |
| 2021-06-09 | $17.75 | $17.75 | $17.75 | $17.75 | $15.36 | 2,896 |
| 2021-06-08 | $17.25 | $17.25 | $17.25 | $17.25 | $14.92 | 114 |
| 2021-06-07 | $17.25 | $17.25 | $17.25 | $17.25 | $14.92 | 346 |
| 2021-06-04 | $17.25 | $17.25 | $17.25 | $17.25 | $14.92 | 1,491 |
| 2021-06-03 | $17.20 | $17.25 | $17.20 | $17.25 | $14.92 | 955 |
| 2021-06-02 | $17.19 | $17.20 | $17.19 | $17.20 | $14.88 | 328 |
| 2021-06-01 | $17.00 | $17.19 | $17.00 | $17.19 | $14.87 | 1,243 |
| 2021-05-28 | $16.98 | $17.00 | $16.98 | $17.00 | $14.71 | 1,783 |
| 2021-05-27 | $16.80 | $16.80 | $16.58 | $16.66 | $14.41 | 3,442 |
| 2021-05-26 | $16.68 | $16.68 | $16.68 | $16.68 | $14.43 | 67 |
| 2021-05-25 | $16.68 | $16.68 | $16.68 | $16.68 | $14.43 | 165 |
| 2021-05-24 | $17.03 | $17.03 | $16.68 | $16.68 | $14.43 | 1,127 |
| 2021-05-21 | $17.48 | $17.48 | $17.48 | $17.48 | $15.12 | 1,124 |
| 2021-05-20 | $17.44 | $17.49 | $17.37 | $17.49 | $15.13 | 368 |
| 2021-05-19 | $15.48 | $17.37 | $15.48 | $17.37 | $15.03 | 29,194 |
| 2021-05-18 | $14.95 | $14.95 | $14.95 | $14.95 | $12.93 | 0 |
| 2021-05-17 | $14.95 | $14.95 | $14.95 | $14.95 | $12.93 | 553 |
| 2021-05-14 | $15.25 | $15.25 | $14.82 | $14.82 | $12.82 | 252 |
| 2021-05-13 | $15.30 | $15.30 | $15.30 | $15.30 | $13.24 | 155 |
| 2021-05-12 | $14.99 | $14.99 | $14.99 | $14.99 | $12.97 | 100 |
| 2021-05-11 | $14.99 | $14.99 | $14.99 | $14.99 | $12.97 | 1,379 |
| 2021-05-10 | $15.48 | $15.48 | $15.00 | $15.48 | $13.39 | 740 |
| 2021-05-07 | $15.48 | $15.48 | $15.48 | $15.48 | $13.39 | 1,025 |
| 2021-05-06 | $14.58 | $15.48 | $14.58 | $15.48 | $13.39 | 21,708 |
| 2021-05-05 | $14.56 | $14.56 | $14.56 | $14.56 | $12.60 | 0 |
| 2021-05-04 | $14.56 | $14.56 | $14.56 | $14.56 | $12.60 | 181 |
| 2021-05-03 | $14.71 | $14.71 | $14.55 | $14.55 | $12.59 | 1,003 |
| 2021-04-30 | $14.65 | $14.65 | $14.65 | $14.65 | $12.68 | 0 |
| 2021-04-29 | $15.48 | $15.48 | $14.65 | $14.65 | $12.68 | 1,360 |
| 2021-04-28 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 4 |
| 2021-04-27 | $14.75 | $14.75 | $14.55 | $14.55 | $12.59 | 391 |
| 2021-04-26 | $15.48 | $15.50 | $15.00 | $15.00 | $12.98 | 2,300 |
| 2021-04-23 | $14.75 | $14.75 | $14.75 | $14.75 | $12.76 | 285 |
| 2021-04-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.68 | 12 |
| 2021-04-21 | $14.55 | $14.65 | $14.50 | $14.65 | $12.68 | 500 |
| 2021-04-20 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 25 |
| 2021-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 872 |
| 2021-04-16 | $16.69 | $16.69 | $15.80 | $15.80 | $13.67 | 1,150 |
| 2021-04-15 | $15.97 | $15.97 | $15.97 | $15.97 | $13.82 | 305 |
| 2021-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $13.41 | 0 |
| 2021-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $13.41 | 33 |
| 2021-04-12 | $15.50 | $15.50 | $15.50 | $15.50 | $13.41 | 854 |
| 2021-04-09 | $14.50 | $14.50 | $14.50 | $14.50 | $12.55 | 20 |
| 2021-04-08 | $14.25 | $14.50 | $14.25 | $14.50 | $12.55 | 1,350 |
| 2021-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.98 | 0 |
| 2021-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.98 | 18 |
| 2021-04-05 | $14.90 | $16.00 | $14.00 | $15.00 | $12.98 | 1,613 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.11 | 340 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.11 | 0 |
| 2021-03-30 | $14.43 | $14.43 | $14.00 | $14.00 | $12.11 | 1,056 |
| 2021-03-29 | $14.55 | $14.55 | $13.10 | $14.55 | $12.59 | 1,906 |
| 2021-03-26 | $14.49 | $14.50 | $14.49 | $14.50 | $12.55 | 400 |
| 2021-03-25 | $13.50 | $13.50 | $13.37 | $13.37 | $11.57 | 1,160 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.11 | 125 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.98 | 0 |
| 2021-03-22 | $15.00 | $15.00 | $14.00 | $15.00 | $12.98 | 2,399 |
| 2021-03-19 | $15.45 | $15.45 | $15.45 | $15.45 | $13.37 | 0 |
| 2021-03-18 | $15.45 | $15.45 | $15.45 | $15.45 | $13.37 | 699 |
| 2021-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $12.98 | 162 |
| 2021-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.98 | 1,000 |
| 2021-03-15 | $13.80 | $13.86 | $13.37 | $13.86 | $11.99 | 534 |
| 2021-03-12 | $14.05 | $14.05 | $14.05 | $14.05 | $12.16 | 67 |
| 2021-03-11 | $14.86 | $14.86 | $14.05 | $14.05 | $11.94 | 1,263 |
| 2021-03-10 | $15.00 | $15.00 | $14.76 | $14.76 | $12.55 | 752 |
| 2021-03-09 | $14.90 | $14.90 | $14.90 | $14.90 | $12.67 | 430 |
| 2021-03-08 | $15.00 | $15.00 | $13.60 | $13.60 | $11.56 | 2,362 |
| 2021-03-05 | $13.65 | $15.00 | $13.60 | $15.00 | $12.75 | 700 |
| 2021-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $11.56 | 565 |
| 2021-03-03 | $13.75 | $13.75 | $13.25 | $13.50 | $11.48 | 918 |
| 2021-03-02 | $13.66 | $13.66 | $13.25 | $13.25 | $11.26 | 207 |
| 2021-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.48 | 756 |
| 2021-02-26 | $14.00 | $14.00 | $13.00 | $13.00 | $11.05 | 1,745 |
| 2021-02-25 | $14.50 | $14.85 | $14.50 | $14.85 | $12.62 | 1,061 |
| 2021-02-24 | $15.10 | $15.30 | $15.10 | $15.30 | $13.01 | 202 |
| 2021-02-23 | $17.00 | $17.00 | $12.60 | $13.75 | $11.69 | 3,675 |
| 2021-02-22 | $13.50 | $15.82 | $13.50 | $15.00 | $12.75 | 1,662 |
| 2021-02-19 | $12.50 | $13.00 | $12.50 | $13.00 | $11.05 | 1,010 |
| 2021-02-18 | $15.00 | $15.00 | $12.00 | $15.00 | $12.75 | 6,312 |
| 2021-02-17 | $11.60 | $15.00 | $11.60 | $15.00 | $12.75 | 6,300 |
| 2021-02-16 | $12.00 | $12.00 | $11.45 | $11.60 | $9.86 | 1,761 |
| 2021-02-12 | $11.16 | $11.44 | $11.16 | $11.44 | $9.72 | 1,081 |
| 2021-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.35 | 597 |
| 2021-02-10 | $10.80 | $10.80 | $10.80 | $10.80 | $9.18 | 302 |
| 2021-02-09 | $10.80 | $10.80 | $10.80 | $10.80 | $9.18 | 302 |
| 2021-02-08 | $10.75 | $11.25 | $10.65 | $10.65 | $9.05 | 460 |
| 2021-02-05 | $10.97 | $11.00 | $10.45 | $11.00 | $9.35 | 1,730 |
| 2021-02-04 | $10.50 | $10.67 | $10.10 | $10.65 | $9.05 | 1,828 |
| 2021-02-03 | $10.65 | $10.67 | $10.00 | $10.65 | $9.05 | 3,444 |
| 2021-02-02 | $10.66 | $10.66 | $10.66 | $10.66 | $9.06 | 101 |
| 2021-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 100 |
| 2021-01-29 | $10.40 | $10.45 | $10.40 | $10.45 | $8.88 | 200 |
| 2021-01-28 | $10.00 | $10.40 | $10.00 | $10.40 | $8.84 | 550 |
| 2021-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.50 | 200 |
| 2021-01-26 | $10.08 | $10.20 | $10.08 | $10.20 | $8.67 | 1,100 |
| 2021-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $8.67 | 45 |
| 2021-01-22 | $10.20 | $10.20 | $10.20 | $10.20 | $8.67 | 1 |
| 2021-01-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.67 | 0 |
| 2021-01-20 | $10.20 | $10.20 | $10.16 | $10.20 | $8.67 | 1,082 |
| 2021-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $8.33 | 14 |
| 2021-01-15 | $10.13 | $10.40 | $9.80 | $9.80 | $8.33 | 479 |
| 2021-01-14 | $9.95 | $10.13 | $9.84 | $10.13 | $8.61 | 2,571 |
| 2021-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.50 | 9,362 |
| 2021-01-12 | $9.88 | $9.95 | $9.88 | $9.95 | $8.46 | 800 |
| 2021-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.50 | 0 |
| 2021-01-08 | $9.96 | $10.00 | $9.90 | $10.00 | $8.50 | 319 |
| 2021-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.50 | 300 |
| 2021-01-06 | $9.85 | $9.85 | $9.80 | $9.85 | $8.37 | 6,114 |
| 2021-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.18 | 2 |
| 2021-01-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.18 | 0 |
| 2020-12-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.18 | 126 |
| 2020-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $8.51 | 60 |
| 2020-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.51 | 0 |
| 2020-12-28 | $10.05 | $10.05 | $10.01 | $10.01 | $8.51 | 353 |
| 2020-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.08 | 0 |
| 2020-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.08 | 0 |
| 2020-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.08 | 0 |
| 2020-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.08 | 1,000 |
| 2020-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.08 | 442 |
| 2020-12-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.20 | 0 |
| 2020-12-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.20 | 1,379 |
| 2020-12-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.20 | 0 |
| 2020-12-14 | $9.80 | $9.80 | $9.65 | $9.65 | $8.20 | 1,379 |
| 2020-12-11 | $9.78 | $9.78 | $9.70 | $9.70 | $8.25 | 1,103 |
| 2020-12-10 | $9.78 | $9.78 | $9.75 | $9.75 | $8.29 | 1,004 |
| 2020-12-09 | $9.79 | $9.79 | $9.75 | $9.75 | $8.29 | 627 |
| 2020-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.33 | 1,100 |
| 2020-12-07 | $9.75 | $9.78 | $9.72 | $9.75 | $8.29 | 2,278 |
| 2020-12-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.33 | 0 |
| 2020-12-03 | $9.78 | $9.80 | $9.75 | $9.80 | $8.33 | 1,902 |
| 2020-12-02 | $9.78 | $9.80 | $9.78 | $9.80 | $8.33 | 596 |
| 2020-12-01 | $9.75 | $9.78 | $9.75 | $9.75 | $8.29 | 1,012 |
| 2020-11-30 | $9.78 | $9.78 | $9.75 | $9.75 | $8.29 | 800 |
| 2020-11-27 | $9.76 | $9.76 | $9.76 | $9.76 | $8.30 | 0 |
| 2020-11-25 | $9.76 | $9.76 | $9.76 | $9.76 | $8.30 | 301 |
| 2020-11-24 | $9.63 | $9.75 | $9.55 | $9.75 | $8.29 | 4,198 |
| 2020-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.29 | 61 |
| 2020-11-20 | $9.74 | $9.85 | $9.50 | $9.75 | $8.29 | 6,151 |
| 2020-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.29 | 500 |
| 2020-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.29 | 160 |
| 2020-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.20 | 100 |
| 2020-11-16 | $9.54 | $9.54 | $9.50 | $9.50 | $8.08 | 372 |
| 2020-11-13 | $9.43 | $9.43 | $9.43 | $9.43 | $8.02 | 126 |
| 2020-11-12 | $7.90 | $10.07 | $7.90 | $9.10 | $7.74 | 36,924 |
| 2020-11-11 | $8.15 | $8.15 | $8.15 | $8.15 | $6.93 | 305 |
| 2020-11-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.93 | 625 |
| 2020-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 50 |
| 2020-11-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 35 |
| 2020-11-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 7 |
| 2020-11-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 60 |
| 2020-11-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2020-11-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 0 |
| 2020-10-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.01 | 100 |
| 2020-10-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.14 | 14 |
| 2020-10-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.14 | 0 |
| 2020-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.14 | 0 |
| 2020-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.14 | 0 |
| 2020-10-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.14 | 400 |
| 2020-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.80 | 0 |
| 2020-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.80 | 100 |
| 2020-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.80 | 200 |
| 2020-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.80 | 132 |
| 2020-10-16 | $8.60 | $8.60 | $8.60 | $8.60 | $7.31 | 292 |
| 2020-10-15 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 0 |
| 2020-10-14 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 3 |
| 2020-10-13 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 52 |
| 2020-10-12 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 13 |
| 2020-10-09 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 0 |
| 2020-10-08 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 0 |
| 2020-10-07 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 5 |
| 2020-10-06 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 1 |
| 2020-10-05 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 0 |
| 2020-10-02 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 4 |
| 2020-10-01 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 0 |
| 2020-09-30 | $8.71 | $8.71 | $8.71 | $8.71 | $7.40 | 102 |
| 2020-09-29 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 30 |
| 2020-09-28 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 150 |
| 2020-09-25 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 65 |
| 2020-09-24 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 1 |
| 2020-09-23 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 0 |
| 2020-09-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 0 |
| 2020-09-21 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 0 |
| 2020-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $7.48 | 103 |
| 2020-09-17 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 0 |
| 2020-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 0 |
| 2020-09-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 100 |
| 2020-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 1 |
| 2020-09-11 | $8.50 | $8.75 | $8.50 | $8.75 | $7.44 | 245 |
| 2020-09-10 | $9.20 | $9.20 | $6.80 | $6.80 | $5.78 | 1,475 |
| 2020-09-09 | $9.25 | $9.25 | $9.25 | $9.25 | $7.86 | 110 |
| 2020-09-08 | $8.69 | $9.25 | $8.69 | $9.25 | $7.86 | 807 |
| 2020-09-04 | $9.15 | $9.15 | $8.69 | $8.69 | $6.83 | 357 |
| 2020-09-03 | $8.59 | $9.29 | $8.59 | $9.29 | $7.30 | 460 |
| 2020-09-02 | $9.29 | $9.29 | $8.48 | $8.48 | $6.67 | 636 |
| 2020-09-01 | $9.31 | $9.31 | $9.29 | $9.29 | $7.30 | 597 |
| 2020-08-31 | $9.15 | $9.31 | $8.90 | $9.27 | $7.29 | 4,128 |
| 2020-08-28 | $8.90 | $9.20 | $8.75 | $9.00 | $7.08 | 2,654 |
| 2020-08-27 | $7.85 | $8.90 | $7.85 | $8.85 | $6.96 | 1,414 |
| 2020-08-26 | $7.85 | $7.85 | $7.40 | $7.40 | $5.82 | 2,400 |
| 2020-08-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.05 | 200 |
| 2020-08-24 | $7.75 | $7.85 | $7.75 | $7.85 | $6.17 | 400 |
| 2020-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $6.21 | 1 |
| 2020-08-20 | $7.90 | $7.90 | $7.80 | $7.90 | $6.21 | 503 |
| 2020-08-19 | $8.10 | $8.10 | $7.60 | $8.00 | $6.29 | 700 |
| 2020-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $6.37 | 101 |
| 2020-08-17 | $8.94 | $8.94 | $8.94 | $8.94 | $7.03 | 201 |
| 2020-08-14 | $8.73 | $8.73 | $8.73 | $8.73 | $6.86 | 1 |
| 2020-08-13 | $8.55 | $8.74 | $8.55 | $8.73 | $6.86 | 1,292 |
| 2020-08-12 | $6.99 | $8.60 | $6.85 | $8.60 | $6.76 | 28,763 |
| 2020-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.11 | 6 |
| 2020-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.11 | 302 |
| 2020-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $5.27 | 3 |
| 2020-08-06 | $6.40 | $6.70 | $6.05 | $6.70 | $5.27 | 1,523 |
| 2020-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 0 |
| 2020-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 14 |
| 2020-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 0 |
| 2020-07-31 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 900 |
| 2020-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $4.72 | 1,000 |
| 2020-07-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.03 | 0 |
| 2020-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.03 | 100 |
| 2020-07-27 | $5.50 | $5.55 | $5.50 | $5.55 | $4.36 | 1,113 |
| 2020-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.32 | 600 |
| 2020-07-23 | $5.50 | $5.55 | $5.50 | $5.50 | $4.32 | 1,304 |
| 2020-07-22 | $5.51 | $5.53 | $5.50 | $5.51 | $4.33 | 3,694 |
| 2020-07-21 | $5.50 | $5.55 | $5.50 | $5.55 | $4.36 | 1,914 |
| 2020-07-20 | $5.55 | $5.55 | $5.55 | $5.55 | $4.36 | 1,516 |
| 2020-07-17 | $5.60 | $5.60 | $5.60 | $5.60 | $4.40 | 669 |
| 2020-07-16 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 101 |
| 2020-07-15 | $5.70 | $5.70 | $5.60 | $5.60 | $4.40 | 855 |
| 2020-07-14 | $5.60 | $5.80 | $5.38 | $5.49 | $4.32 | 24,070 |
| 2020-07-13 | $6.45 | $6.45 | $6.45 | $6.45 | $5.07 | 113 |
| 2020-07-10 | $5.60 | $5.60 | $5.60 | $5.60 | $4.40 | 219 |
| 2020-07-09 | $5.60 | $5.60 | $5.45 | $5.45 | $4.29 | 6,419 |
| 2020-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $4.29 | 1,000 |
| 2020-07-07 | $5.55 | $5.55 | $5.55 | $5.55 | $4.36 | 2,021 |
| 2020-07-06 | $5.55 | $5.55 | $5.55 | $5.55 | $4.36 | 0 |
| 2020-07-02 | $5.55 | $5.55 | $5.55 | $5.55 | $4.36 | 0 |
| 2020-07-01 | $5.55 | $5.94 | $5.36 | $5.55 | $4.36 | 3,035 |
| 2020-06-30 | $5.74 | $5.75 | $5.74 | $5.75 | $4.52 | 304 |
| 2020-06-29 | $5.36 | $5.36 | $5.36 | $5.36 | $4.21 | 1,300 |
| 2020-06-26 | $5.74 | $5.74 | $5.74 | $5.74 | $4.51 | 0 |
| 2020-06-25 | $5.35 | $5.74 | $5.35 | $5.74 | $4.51 | 1,800 |
| 2020-06-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.48 | 0 |
| 2020-06-23 | $5.90 | $5.90 | $5.70 | $5.70 | $4.48 | 500 |
| 2020-06-22 | $5.95 | $5.95 | $5.90 | $5.90 | $4.64 | 600 |
| 2020-06-19 | $6.20 | $6.20 | $6.20 | $6.20 | $4.88 | 70 |
| 2020-06-18 | $5.95 | $6.20 | $5.95 | $6.20 | $4.88 | 288 |
| 2020-06-17 | $5.95 | $5.95 | $5.95 | $5.95 | $4.68 | 0 |
| 2020-06-16 | $6.01 | $6.01 | $5.90 | $5.95 | $4.68 | 5,256 |
| 2020-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.72 | 600 |
| 2020-06-12 | $5.95 | $5.95 | $5.95 | $5.95 | $4.68 | 0 |
| 2020-06-11 | $5.95 | $5.95 | $5.95 | $5.95 | $4.68 | 0 |
| 2020-06-10 | $5.95 | $5.95 | $5.95 | $5.95 | $4.68 | 50 |
| 2020-06-09 | $5.80 | $5.95 | $5.80 | $5.95 | $4.68 | 1,884 |
| 2020-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.48 | 0 |
| 2020-06-05 | $5.50 | $5.70 | $5.50 | $5.70 | $4.48 | 3,112 |
| 2020-06-04 | $5.60 | $5.60 | $5.60 | $5.60 | $4.40 | 0 |
| 2020-06-03 | $5.03 | $5.60 | $5.03 | $5.60 | $4.40 | 212 |
| 2020-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $4.48 | 0 |
| 2020-06-01 | $5.70 | $5.70 | $5.70 | $5.70 | $4.48 | 0 |
| 2020-05-29 | $5.70 | $5.70 | $5.70 | $5.70 | $4.48 | 50 |
| 2020-05-28 | $5.50 | $5.70 | $5.50 | $5.70 | $4.29 | 700 |
| 2020-05-27 | $5.80 | $5.95 | $5.80 | $5.95 | $4.48 | 373 |
| 2020-05-26 | $5.40 | $5.90 | $5.40 | $5.80 | $4.37 | 2,473 |
| 2020-05-22 | $5.33 | $5.40 | $5.10 | $5.40 | $4.07 | 3,680 |
| 2020-05-21 | $5.65 | $5.65 | $5.50 | $5.50 | $4.14 | 13,575 |
| 2020-05-20 | $5.60 | $5.65 | $5.60 | $5.65 | $4.26 | 6,608 |
| 2020-05-19 | $5.60 | $5.60 | $5.60 | $5.60 | $4.22 | 1,955 |
| 2020-05-18 | $5.46 | $6.00 | $5.46 | $6.00 | $4.52 | 2,511 |
| 2020-05-15 | $5.40 | $5.55 | $5.40 | $5.55 | $4.18 | 1,811 |
| 2020-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.14 | 10 |
| 2020-05-13 | $5.70 | $5.70 | $5.50 | $5.50 | $4.14 | 409 |
| 2020-05-12 | $5.65 | $5.70 | $5.00 | $5.00 | $3.77 | 559 |
| 2020-05-11 | $5.70 | $5.70 | $5.70 | $5.70 | $4.29 | 93 |
| 2020-05-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.29 | 180 |
| 2020-05-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.29 | 100 |
| 2020-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2020-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 782 |
| 2020-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 1,177 |
| 2020-05-01 | $5.15 | $5.15 | $5.00 | $5.00 | $3.77 | 516 |
| 2020-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $3.95 | 0 |
| 2020-04-29 | $5.00 | $5.25 | $5.00 | $5.25 | $3.95 | 638 |
| 2020-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $4.14 | 473 |
| 2020-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.14 | 600 |
| 2020-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $3.95 | 1 |
| 2020-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $3.95 | 671 |
| 2020-04-22 | $4.73 | $5.20 | $4.73 | $5.20 | $3.92 | 11,301 |
| 2020-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 9,442 |
| 2020-04-20 | $4.75 | $5.00 | $4.40 | $5.00 | $3.77 | 8,493 |
| 2020-04-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.58 | 250 |
| 2020-04-16 | $4.79 | $4.79 | $4.79 | $4.79 | $3.61 | 300 |
| 2020-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2020-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 2 |
| 2020-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 1 |
| 2020-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 332 |
| 2020-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2020-04-06 | $4.42 | $5.00 | $4.42 | $5.00 | $3.77 | 1,985 |
| 2020-04-03 | $5.25 | $5.25 | $5.25 | $5.25 | $3.95 | 100 |
| 2020-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 0 |
| 2020-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.77 | 1,930 |
| 2020-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $3.95 | 300 |
| 2020-03-30 | $4.75 | $5.00 | $4.75 | $5.00 | $3.77 | 200 |
| 2020-03-27 | $4.75 | $4.75 | $4.70 | $4.70 | $3.54 | 250 |
| 2020-03-26 | $3.95 | $5.00 | $3.95 | $4.40 | $3.31 | 3,442 |
| 2020-03-25 | $4.50 | $4.50 | $4.40 | $4.40 | $3.31 | 622 |
| 2020-03-24 | $3.90 | $4.75 | $3.51 | $3.80 | $2.86 | 3,712 |
| 2020-03-23 | $4.50 | $4.50 | $3.25 | $4.00 | $3.01 | 4,012 |
| 2020-03-20 | $4.00 | $5.00 | $4.00 | $5.00 | $3.77 | 4,099 |
| 2020-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $3.39 | 100 |
| 2020-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.39 | 626 |
| 2020-03-17 | $4.85 | $4.90 | $4.85 | $4.85 | $3.65 | 1,025 |
| 2020-03-16 | $5.00 | $5.00 | $4.90 | $4.90 | $3.69 | 1,200 |
| 2020-03-13 | $5.02 | $5.02 | $5.02 | $5.02 | $3.78 | 0 |
| 2020-03-12 | $5.10 | $5.10 | $5.02 | $5.02 | $3.78 | 1,600 |
| 2020-03-11 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 1,600 |
| 2020-03-10 | $5.46 | $5.75 | $5.25 | $5.25 | $3.95 | 3,500 |
| 2020-03-09 | $5.55 | $5.55 | $5.02 | $5.02 | $3.78 | 3,506 |
| 2020-03-06 | $5.63 | $5.63 | $5.63 | $5.63 | $4.24 | 657 |
| 2020-03-05 | $6.05 | $6.05 | $6.05 | $6.05 | $4.56 | 0 |
| 2020-03-04 | $6.05 | $6.05 | $6.05 | $6.05 | $4.56 | 102 |
| 2020-03-03 | $5.70 | $5.70 | $5.50 | $5.50 | $4.14 | 400 |
| 2020-03-02 | $5.70 | $5.70 | $5.45 | $5.45 | $4.11 | 406 |
| 2020-02-28 | $5.80 | $6.05 | $5.56 | $5.56 | $4.19 | 2,398 |
| 2020-02-27 | $5.62 | $5.62 | $5.55 | $5.55 | $4.18 | 1,206 |
| 2020-02-26 | $5.80 | $5.80 | $5.80 | $5.80 | $4.37 | 0 |
| 2020-02-25 | $5.80 | $5.80 | $5.80 | $5.80 | $4.37 | 691 |
| 2020-02-24 | $5.85 | $5.90 | $5.85 | $5.90 | $4.44 | 416 |
| 2020-02-21 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 0 |
| 2020-02-20 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 0 |
| 2020-02-19 | $6.03 | $6.10 | $6.03 | $6.10 | $4.59 | 2,800 |
| 2020-02-18 | $6.03 | $6.03 | $6.03 | $6.03 | $4.54 | 260 |
| 2020-02-14 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 0 |
| 2020-02-13 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 1 |
| 2020-02-12 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 0 |
| 2020-02-11 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 0 |
| 2020-02-10 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 0 |
| 2020-02-07 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 1,800 |
| 2020-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 0 |
| 2020-02-04 | $6.00 | $6.10 | $5.82 | $6.10 | $4.59 | 4,050 |
| 2020-02-03 | $6.25 | $6.25 | $6.20 | $6.20 | $4.67 | 2,209 |
| 2020-01-31 | $6.09 | $6.09 | $6.09 | $6.09 | $4.59 | 2,099 |
| 2020-01-30 | $6.00 | $6.10 | $6.00 | $6.00 | $4.52 | 2,196 |
| 2020-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $4.52 | 300 |
| 2020-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $4.52 | 0 |
| 2020-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $4.52 | 300 |
| 2020-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 0 |
| 2020-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 0 |
| 2020-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $4.59 | 5,634 |
| 2020-01-21 | $6.15 | $6.28 | $6.15 | $6.28 | $4.73 | 580 |
| 2020-01-17 | $6.08 | $6.08 | $6.08 | $6.08 | $4.58 | 0 |
| 2020-01-16 | $6.08 | $6.08 | $6.08 | $6.08 | $4.58 | 0 |
| 2020-01-15 | $6.08 | $6.08 | $6.08 | $6.08 | $4.58 | 2,000 |
| 2020-01-14 | $6.13 | $6.20 | $5.51 | $6.05 | $4.56 | 5,750 |
| 2020-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $4.56 | 0 |
| 2020-01-10 | $6.05 | $6.05 | $6.05 | $6.05 | $4.56 | 212 |
| 2020-01-09 | $6.10 | $6.25 | $5.75 | $6.05 | $4.56 | 9,500 |
| 2020-01-08 | $6.18 | $6.18 | $6.18 | $6.18 | $4.66 | 200 |
| 2020-01-07 | $6.00 | $6.11 | $6.00 | $6.10 | $4.59 | 1,915 |
| 2020-01-06 | $6.25 | $6.25 | $6.19 | $6.20 | $4.67 | 2,620 |
| 2020-01-03 | $6.15 | $6.20 | $6.15 | $6.20 | $4.67 | 1,715 |
| 2020-01-02 | $6.29 | $6.29 | $6.29 | $6.29 | $4.74 | 100 |
| 2019-12-31 | $6.05 | $6.29 | $5.51 | $6.10 | $4.59 | 5,774 |
| 2019-12-30 | $6.29 | $6.29 | $6.29 | $6.29 | $4.74 | 100 |
| 2019-12-27 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 51 |
| 2019-12-26 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 0 |
| 2019-12-24 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 200 |
| 2019-12-23 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 101 |
| 2019-12-20 | $6.29 | $6.29 | $6.29 | $6.29 | $4.74 | 0 |
| 2019-12-19 | $6.29 | $6.29 | $6.15 | $6.29 | $4.74 | 300 |
| 2019-12-18 | $5.75 | $6.29 | $5.75 | $6.15 | $4.63 | 22,170 |
| 2019-12-17 | $5.74 | $5.75 | $5.74 | $5.75 | $4.33 | 6,450 |
| 2019-12-16 | $5.76 | $5.76 | $5.74 | $5.75 | $4.33 | 815 |
| 2019-12-13 | $5.80 | $5.80 | $5.80 | $5.80 | $4.37 | 0 |
| 2019-12-12 | $5.77 | $5.80 | $5.77 | $5.80 | $4.37 | 2,563 |
| 2019-12-11 | $5.80 | $5.80 | $5.80 | $5.80 | $4.37 | 400 |
| 2019-12-10 | $5.83 | $5.83 | $5.75 | $5.75 | $4.33 | 3,550 |
| 2019-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.41 | 1,003 |
| 2019-12-06 | $5.83 | $5.85 | $5.83 | $5.84 | $4.40 | 1,000 |
| 2019-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.41 | 100 |
| 2019-12-04 | $5.87 | $5.87 | $5.81 | $5.81 | $4.38 | 3,050 |
| 2019-12-03 | $5.92 | $5.92 | $5.90 | $5.90 | $4.44 | 600 |
| 2019-12-02 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 200 |
| 2019-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.41 | 0 |
| 2019-11-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.41 | 100 |
| 2019-11-26 | $5.83 | $5.85 | $5.83 | $5.83 | $4.39 | 600 |
| 2019-11-25 | $5.85 | $5.90 | $5.83 | $5.85 | $4.41 | 3,256 |
| 2019-11-22 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 102 |
| 2019-11-21 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 25 |
| 2019-11-20 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 1,100 |
| 2019-11-19 | $5.91 | $5.91 | $5.88 | $5.91 | $4.45 | 800 |
| 2019-11-18 | $5.90 | $6.03 | $5.83 | $6.03 | $4.54 | 2,100 |
| 2019-11-15 | $5.98 | $6.00 | $5.80 | $5.95 | $4.48 | 3,624 |
| 2019-11-14 | $5.97 | $5.97 | $5.97 | $5.97 | $4.50 | 0 |
| 2019-11-13 | $5.97 | $5.97 | $5.97 | $5.97 | $4.50 | 0 |
| 2019-11-12 | $6.00 | $6.00 | $5.96 | $5.97 | $4.50 | 2,100 |
| 2019-11-11 | $6.04 | $6.04 | $6.00 | $6.00 | $4.52 | 213 |
| 2019-11-08 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 0 |
| 2019-11-07 | $5.95 | $5.95 | $5.95 | $5.95 | $4.48 | 0 |
| 2019-11-06 | $6.00 | $6.00 | $5.95 | $5.95 | $4.48 | 300 |
| 2019-11-05 | $6.01 | $6.05 | $5.85 | $6.05 | $4.56 | 4,850 |
| 2019-11-04 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-11-01 | $6.19 | $6.20 | $6.16 | $6.20 | $4.67 | 800 |
| 2019-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-10-30 | $6.05 | $6.20 | $6.05 | $6.20 | $4.67 | 400 |
| 2019-10-29 | $6.00 | $6.03 | $5.95 | $6.00 | $4.52 | 5,200 |
| 2019-10-28 | $5.75 | $6.14 | $5.75 | $5.85 | $4.41 | 4,110 |
| 2019-10-25 | $6.25 | $6.25 | $4.07 | $6.10 | $4.59 | 15,877 |
| 2019-10-24 | $6.27 | $6.27 | $6.25 | $6.25 | $4.71 | 418 |
| 2019-10-23 | $6.27 | $6.28 | $6.27 | $6.28 | $4.73 | 6,500 |
| 2019-10-22 | $6.24 | $6.24 | $6.22 | $6.22 | $4.69 | 500 |
| 2019-10-21 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 500 |
| 2019-10-18 | $6.21 | $6.30 | $6.21 | $6.25 | $4.71 | 6,658 |
| 2019-10-17 | $6.23 | $6.23 | $6.23 | $6.23 | $4.69 | 0 |
| 2019-10-16 | $6.23 | $6.23 | $6.23 | $6.23 | $4.69 | 100 |
| 2019-10-15 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 2,000 |
| 2019-10-14 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 0 |
| 2019-10-11 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 100 |
| 2019-10-10 | $6.17 | $6.30 | $6.15 | $6.30 | $4.75 | 5,240 |
| 2019-10-09 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-10-08 | $6.20 | $6.27 | $6.20 | $6.20 | $4.67 | 1,825 |
| 2019-10-07 | $6.10 | $6.25 | $6.10 | $6.20 | $4.67 | 7,472 |
| 2019-10-04 | $6.02 | $6.10 | $6.02 | $6.10 | $4.59 | 600 |
| 2019-10-03 | $6.02 | $6.02 | $6.02 | $6.02 | $4.53 | 116 |
| 2019-10-02 | $6.11 | $6.11 | $5.75 | $6.10 | $4.59 | 699 |
| 2019-10-01 | $6.21 | $6.21 | $6.20 | $6.20 | $4.67 | 1,100 |
| 2019-09-30 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-09-27 | $6.21 | $6.21 | $6.20 | $6.20 | $4.67 | 350 |
| 2019-09-26 | $6.11 | $6.11 | $6.11 | $6.11 | $4.60 | 200 |
| 2019-09-25 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-09-24 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-09-23 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-09-20 | $6.10 | $6.20 | $6.10 | $6.20 | $4.67 | 649 |
| 2019-09-19 | $6.25 | $6.25 | $6.00 | $6.01 | $4.53 | 2,524 |
| 2019-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $4.71 | 100 |
| 2019-09-17 | $6.30 | $6.40 | $6.30 | $6.40 | $4.82 | 2,000 |
| 2019-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $4.82 | 0 |
| 2019-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $4.82 | 100 |
| 2019-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $4.82 | 0 |
| 2019-09-11 | $6.10 | $6.40 | $6.10 | $6.40 | $4.82 | 437 |
| 2019-09-10 | $6.10 | $6.25 | $6.10 | $6.25 | $4.71 | 500 |
| 2019-09-09 | $6.24 | $6.24 | $6.24 | $6.24 | $4.70 | 0 |
| 2019-09-06 | $6.24 | $6.24 | $6.10 | $6.24 | $4.70 | 16,347 |
| 2019-09-05 | $6.15 | $6.25 | $6.15 | $6.25 | $4.71 | 400 |
| 2019-09-04 | $6.12 | $6.12 | $6.12 | $6.12 | $4.61 | 3,500 |
| 2019-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $4.63 | 100 |
| 2019-08-30 | $6.16 | $6.16 | $6.16 | $6.16 | $4.64 | 0 |
| 2019-08-29 | $6.16 | $6.16 | $6.16 | $6.16 | $4.64 | 0 |
| 2019-08-28 | $6.16 | $6.16 | $6.16 | $6.16 | $4.64 | 220 |
| 2019-08-27 | $6.20 | $6.20 | $6.20 | $6.20 | $4.67 | 0 |
| 2019-08-26 | $6.30 | $6.32 | $6.20 | $6.20 | $4.67 | 800 |
| 2019-08-23 | $6.32 | $6.32 | $6.30 | $6.30 | $4.75 | 500 |
| 2019-08-22 | $6.32 | $6.32 | $6.30 | $6.30 | $4.75 | 500 |
| 2019-08-21 | $6.34 | $6.34 | $6.30 | $6.30 | $4.75 | 500 |
| 2019-08-20 | $6.50 | $6.55 | $6.50 | $6.55 | $4.93 | 287 |
| 2019-08-19 | $6.45 | $6.45 | $6.45 | $6.45 | $4.86 | 0 |
| 2019-08-15 | $5.93 | $6.50 | $5.93 | $6.45 | $4.86 | 16,381 |
| 2019-08-14 | $5.71 | $5.71 | $5.65 | $5.65 | $4.26 | 4,139 |
| 2019-08-13 | $5.90 | $5.90 | $5.65 | $5.70 | $4.29 | 5,629 |
| 2019-08-12 | $6.04 | $6.04 | $6.00 | $6.00 | $4.52 | 600 |
| 2019-08-09 | $6.04 | $6.04 | $6.00 | $6.00 | $4.52 | 600 |
| 2019-08-08 | $6.04 | $6.04 | $6.00 | $6.00 | $4.52 | 550 |
| 2019-08-07 | $6.15 | $6.15 | $5.90 | $5.90 | $4.44 | 1,578 |
| 2019-08-06 | $6.20 | $6.24 | $6.20 | $6.20 | $4.67 | 1,400 |
| 2019-08-05 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 200 |
| 2019-08-02 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 200 |
| 2019-08-01 | $6.22 | $6.22 | $6.22 | $6.22 | $4.69 | 200 |
| 2019-07-31 | $6.30 | $6.30 | $6.20 | $6.20 | $4.67 | 1,000 |
| 2019-07-30 | $6.30 | $6.30 | $6.20 | $6.20 | $4.67 | 1,000 |
| 2019-07-29 | $6.30 | $6.30 | $6.20 | $6.20 | $4.67 | 1,001 |
| 2019-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $5.01 | 0 |
| 2019-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $5.01 | 0 |
| 2019-07-24 | $6.55 | $6.65 | $6.11 | $6.65 | $5.01 | 1,300 |
| 2019-07-23 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 0 |
| 2019-07-22 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 0 |
| 2019-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 100 |
| 2019-07-18 | $5.80 | $6.50 | $5.80 | $6.50 | $4.90 | 3,218 |
| 2019-07-17 | $5.91 | $6.00 | $5.86 | $5.95 | $4.48 | 22,298 |
| 2019-07-16 | $6.25 | $6.25 | $5.90 | $5.95 | $4.48 | 21,267 |
| 2019-07-15 | $6.15 | $6.25 | $6.00 | $6.20 | $4.67 | 14,200 |
| 2019-07-12 | $6.10 | $6.25 | $6.00 | $6.15 | $4.63 | 2,700 |
| 2019-07-11 | $6.38 | $6.38 | $6.10 | $6.20 | $4.67 | 7,000 |
| 2019-07-10 | $6.44 | $6.44 | $6.38 | $6.38 | $4.81 | 1,900 |
| 2019-07-09 | $6.38 | $6.38 | $6.38 | $6.38 | $4.81 | 0 |
| 2019-07-08 | $6.44 | $6.49 | $6.38 | $6.38 | $4.81 | 2,500 |
| 2019-07-05 | $6.40 | $6.60 | $6.38 | $6.42 | $4.84 | 7,575 |
| 2019-07-03 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 0 |
| 2019-07-02 | $6.30 | $6.30 | $6.30 | $6.30 | $4.75 | 0 |
| 2019-07-01 | $6.25 | $6.40 | $6.25 | $6.30 | $4.75 | 19,316 |
| 2019-06-28 | $6.25 | $6.65 | $6.10 | $6.35 | $4.78 | 12,500 |
| 2019-06-27 | $6.20 | $6.25 | $6.10 | $6.25 | $4.71 | 18,267 |
| 2019-06-26 | $6.25 | $6.25 | $6.10 | $6.25 | $4.71 | 960 |
| 2019-06-25 | $6.15 | $6.25 | $6.13 | $6.25 | $4.71 | 1,200 |
| 2019-06-24 | $6.25 | $6.25 | $6.24 | $6.25 | $4.71 | 930 |
| 2019-06-21 | $6.45 | $6.45 | $6.45 | $6.45 | $4.86 | 5 |
| 2019-06-20 | $6.45 | $6.45 | $6.36 | $6.45 | $4.86 | 3,500 |
| 2019-06-19 | $6.60 | $6.60 | $6.43 | $6.45 | $4.86 | 21,020 |
| 2019-06-18 | $6.60 | $6.60 | $6.60 | $6.60 | $4.97 | 4,900 |
| 2019-06-17 | $6.55 | $6.55 | $6.55 | $6.55 | $4.93 | 0 |
| 2019-06-14 | $6.55 | $6.55 | $6.55 | $6.55 | $4.93 | 0 |
| 2019-06-13 | $6.55 | $6.55 | $6.55 | $6.55 | $4.93 | 200 |
| 2019-06-12 | $6.53 | $6.53 | $6.49 | $6.49 | $4.89 | 578 |
| 2019-06-11 | $6.45 | $6.50 | $6.25 | $6.49 | $4.89 | 5,307 |
| 2019-06-10 | $6.25 | $6.61 | $6.25 | $6.57 | $4.95 | 14,600 |
| 2019-06-07 | $6.60 | $6.63 | $6.50 | $6.59 | $4.96 | 10,166 |
| 2019-06-06 | $6.60 | $6.70 | $6.60 | $6.70 | $5.05 | 500 |
| 2019-06-05 | $6.60 | $6.60 | $6.60 | $6.60 | $4.97 | 5,600 |
| 2019-06-04 | $6.65 | $6.65 | $6.50 | $6.60 | $4.97 | 2,750 |
| 2019-06-03 | $6.65 | $6.66 | $6.65 | $6.65 | $5.01 | 701 |
| 2019-05-31 | $6.60 | $6.75 | $6.51 | $6.70 | $5.05 | 98,483 |
| 2019-05-30 | $6.60 | $6.60 | $6.60 | $6.60 | $4.97 | 111,255 |
| 2019-05-29 | $6.75 | $6.75 | $6.60 | $6.70 | $5.05 | 800 |
| 2019-05-28 | $6.70 | $6.70 | $6.65 | $6.65 | $5.01 | 2,000 |
| 2019-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $5.08 | 300 |
| 2019-05-23 | $6.75 | $6.75 | $6.75 | $6.75 | $5.08 | 250 |
| 2019-05-22 | $6.85 | $6.85 | $6.85 | $6.85 | $5.16 | 0 |
| 2019-05-21 | $6.90 | $6.90 | $6.85 | $6.85 | $5.16 | 3,350 |
| 2019-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.27 | 150 |
| 2019-05-17 | $7.61 | $7.61 | $6.75 | $7.00 | $5.27 | 16,475 |
| 2019-05-16 | $7.65 | $7.69 | $7.65 | $7.65 | $5.76 | 3,400 |
| 2019-05-15 | $7.65 | $7.65 | $7.65 | $7.65 | $5.76 | 0 |
| 2019-05-14 | $7.65 | $7.65 | $7.65 | $7.65 | $5.76 | 0 |
| 2019-05-13 | $7.65 | $7.65 | $7.65 | $7.65 | $5.76 | 10 |
| 2019-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $5.76 | 0 |
| 2019-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $5.76 | 200 |
| 2019-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $5.88 | 100 |
| 2019-05-07 | $7.90 | $7.95 | $7.90 | $7.95 | $5.99 | 200 |
| 2019-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 75 |
| 2019-05-03 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 0 |
| 2019-05-02 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 627 |
| 2019-05-01 | $7.78 | $7.78 | $7.78 | $7.78 | $5.86 | 0 |
| 2019-04-30 | $7.64 | $7.91 | $7.60 | $7.78 | $5.86 | 1,665 |
| 2019-04-29 | $7.80 | $7.80 | $7.60 | $7.60 | $5.72 | 2,435 |
| 2019-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 130 |
| 2019-04-24 | $7.84 | $7.84 | $7.84 | $7.84 | $5.91 | 0 |
| 2019-04-23 | $7.84 | $7.84 | $7.84 | $7.84 | $5.91 | 0 |
| 2019-04-22 | $7.84 | $7.84 | $7.84 | $7.84 | $5.91 | 118 |
| 2019-04-18 | $7.96 | $7.96 | $7.96 | $7.96 | $6.00 | 0 |
| 2019-04-17 | $7.96 | $7.96 | $7.96 | $7.96 | $6.00 | 100 |
| 2019-04-16 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 10,000 |
| 2019-04-15 | $7.85 | $7.85 | $7.60 | $7.60 | $5.72 | 3,497 |
| 2019-04-12 | $7.85 | $7.85 | $7.85 | $7.85 | $5.91 | 419 |
| 2019-04-11 | $7.85 | $7.85 | $7.85 | $7.85 | $5.91 | 223 |
| 2019-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 564 |
| 2019-04-09 | $7.90 | $8.00 | $7.90 | $8.00 | $6.03 | 6,616 |
| 2019-04-08 | $7.85 | $7.85 | $7.85 | $7.85 | $5.91 | 101 |
| 2019-04-05 | $7.89 | $7.89 | $7.88 | $7.88 | $5.94 | 1,010 |
| 2019-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 25 |
| 2019-04-03 | $7.94 | $8.00 | $7.94 | $8.00 | $6.03 | 590 |
| 2019-04-02 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 0 |
| 2019-04-01 | $7.88 | $7.90 | $7.88 | $7.90 | $5.95 | 2,200 |
| 2019-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 238 |
| 2019-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-03-25 | $8.20 | $8.20 | $8.00 | $8.00 | $6.03 | 7,150 |
| 2019-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $6.10 | 1,000 |
| 2019-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 450 |
| 2019-03-18 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 566 |
| 2019-03-15 | $8.23 | $8.50 | $7.95 | $7.95 | $5.99 | 3,784 |
| 2019-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-03-13 | $7.98 | $8.00 | $7.98 | $8.00 | $6.03 | 300 |
| 2019-03-12 | $8.23 | $8.23 | $7.95 | $7.95 | $5.99 | 4,075 |
| 2019-03-11 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 200 |
| 2019-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 0 |
| 2019-03-07 | $7.90 | $7.90 | $7.85 | $7.90 | $5.95 | 1,005 |
| 2019-03-06 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-03-05 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-03-04 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 15 |
| 2019-03-01 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-02-28 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-02-27 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-02-26 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 0 |
| 2019-02-25 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 269 |
| 2019-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 18 |
| 2019-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 21 |
| 2019-02-20 | $7.95 | $8.01 | $7.95 | $8.00 | $6.03 | 2,100 |
| 2019-02-19 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 450 |
| 2019-02-15 | $7.80 | $8.05 | $7.80 | $8.05 | $6.06 | 754 |
| 2019-02-14 | $7.95 | $8.00 | $7.95 | $8.00 | $6.03 | 800 |
| 2019-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 600 |
| 2019-02-12 | $8.03 | $8.03 | $8.03 | $8.03 | $6.05 | 125 |
| 2019-02-11 | $8.05 | $8.05 | $8.05 | $8.05 | $6.06 | 100 |
| 2019-02-08 | $8.03 | $8.03 | $7.95 | $8.00 | $6.03 | 2,198 |
| 2019-02-07 | $8.00 | $8.05 | $8.00 | $8.05 | $6.06 | 550 |
| 2019-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 3 |
| 2019-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 50 |
| 2019-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 100 |
| 2019-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $6.40 | 0 |
| 2019-01-31 | $8.00 | $8.50 | $8.00 | $8.50 | $6.40 | 1,978 |
| 2019-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 0 |
| 2019-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 200 |
| 2019-01-28 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 80 |
| 2019-01-25 | $7.95 | $7.95 | $7.95 | $7.95 | $5.99 | 300 |
| 2019-01-24 | $7.93 | $7.95 | $7.93 | $7.95 | $5.99 | 282 |
| 2019-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 50 |
| 2019-01-22 | $8.00 | $8.16 | $8.00 | $8.00 | $6.03 | 864 |
| 2019-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $6.10 | 0 |
| 2019-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $6.10 | 200 |
| 2019-01-16 | $7.91 | $7.91 | $7.91 | $7.91 | $5.96 | 0 |
| 2019-01-15 | $7.75 | $7.91 | $7.75 | $7.91 | $5.96 | 6,711 |
| 2019-01-14 | $7.91 | $7.91 | $7.91 | $7.91 | $5.96 | 0 |
| 2019-01-11 | $7.60 | $7.91 | $7.60 | $7.91 | $5.96 | 450 |
| 2019-01-10 | $7.87 | $7.87 | $7.87 | $7.87 | $5.93 | 110 |
| 2019-01-09 | $7.87 | $7.91 | $7.87 | $7.91 | $5.96 | 1,366 |
| 2019-01-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.14 | 27 |
| 2019-01-07 | $8.15 | $8.15 | $8.15 | $8.15 | $6.14 | 100 |
| 2019-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.03 | 300 |
| 2019-01-03 | $7.60 | $7.80 | $7.60 | $7.80 | $5.88 | 3,600 |
| 2019-01-02 | $7.60 | $7.99 | $7.60 | $7.70 | $5.80 | 1,431 |
| 2018-12-31 | $7.85 | $8.00 | $7.85 | $8.00 | $6.03 | 3,210 |
| 2018-12-28 | $7.60 | $7.60 | $7.60 | $7.60 | $5.72 | 2,000 |
| 2018-12-27 | $7.60 | $7.70 | $7.60 | $7.60 | $5.72 | 1,408 |
| 2018-12-26 | $7.60 | $7.60 | $7.60 | $7.60 | $5.72 | 0 |
| 2018-12-24 | $7.70 | $7.70 | $7.60 | $7.60 | $5.72 | 916 |
| 2018-12-21 | $7.80 | $7.80 | $7.80 | $7.80 | $5.88 | 0 |
| 2018-12-20 | $7.95 | $7.95 | $7.80 | $7.80 | $5.88 | 1,065 |
| 2018-12-19 | $7.90 | $8.06 | $7.90 | $8.06 | $6.07 | 1,500 |
| 2018-12-18 | $7.90 | $7.94 | $7.90 | $7.90 | $5.95 | 2,365 |
| 2018-12-17 | $7.90 | $7.90 | $7.90 | $7.90 | $5.95 | 2,700 |
| 2018-12-14 | $8.10 | $8.16 | $8.10 | $8.15 | $6.14 | 4,700 |
| 2018-12-13 | $8.16 | $8.16 | $8.10 | $8.10 | $6.10 | 2,656 |
| 2018-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $5.75 | 100 |
| 2018-12-11 | $8.39 | $8.39 | $8.39 | $8.39 | $5.95 | 0 |
| 2018-12-10 | $8.70 | $8.70 | $8.06 | $8.39 | $5.95 | 581 |
| 2018-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 0 |
| 2018-12-06 | $8.75 | $8.99 | $8.75 | $8.75 | $6.21 | 6,100 |
| 2018-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $6.17 | 150 |
| 2018-12-03 | $8.99 | $8.99 | $8.99 | $8.99 | $6.38 | 0 |
| 2018-11-30 | $8.99 | $8.99 | $8.99 | $8.99 | $6.38 | 2,000 |
| 2018-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $6.17 | 1,901 |
| 2018-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 0 |
| 2018-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 754 |
| 2018-11-26 | $8.55 | $8.55 | $8.55 | $8.55 | $6.07 | 200 |
| 2018-11-21 | $8.55 | $8.55 | $8.55 | $8.55 | $6.07 | 0 |
| 2018-11-20 | $7.80 | $8.55 | $7.80 | $8.55 | $6.07 | 5,000 |
| 2018-11-19 | $8.02 | $8.02 | $7.80 | $7.80 | $5.53 | 3,125 |
| 2018-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 54 |
| 2018-11-15 | $8.05 | $8.05 | $8.00 | $8.00 | $5.68 | 2,969 |
| 2018-11-14 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 169 |
| 2018-11-13 | $8.45 | $8.45 | $8.45 | $8.45 | $6.00 | 178 |
| 2018-11-12 | $8.46 | $8.46 | $8.46 | $8.46 | $6.00 | 0 |
| 2018-11-09 | $8.46 | $8.46 | $8.46 | $8.46 | $6.00 | 0 |
| 2018-11-08 | $8.46 | $8.46 | $8.46 | $8.46 | $6.00 | 0 |
| 2018-11-07 | $8.46 | $8.46 | $8.46 | $8.46 | $6.00 | 10 |
| 2018-11-06 | $8.46 | $8.46 | $8.46 | $8.46 | $6.00 | 100 |
| 2018-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 75 |
| 2018-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-19 | $8.90 | $8.90 | $8.50 | $8.50 | $6.03 | 400 |
| 2018-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-10-17 | $8.03 | $9.00 | $7.80 | $8.50 | $6.03 | 3,300 |
| 2018-10-16 | $7.90 | $8.10 | $7.80 | $8.10 | $5.75 | 3,900 |
| 2018-10-15 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 0 |
| 2018-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 200 |
| 2018-10-11 | $8.07 | $8.10 | $8.05 | $8.10 | $5.75 | 400 |
| 2018-10-10 | $8.07 | $8.07 | $8.07 | $8.07 | $5.73 | 100 |
| 2018-10-09 | $8.05 | $8.07 | $8.05 | $8.07 | $5.73 | 356 |
| 2018-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 2,500 |
| 2018-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 0 |
| 2018-10-02 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 0 |
| 2018-10-01 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 6 |
| 2018-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 0 |
| 2018-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 100 |
| 2018-09-26 | $8.40 | $8.40 | $8.20 | $8.20 | $5.82 | 2,400 |
| 2018-09-25 | $8.15 | $8.15 | $8.15 | $8.15 | $5.78 | 179 |
| 2018-09-24 | $8.60 | $8.60 | $8.00 | $8.00 | $5.68 | 700 |
| 2018-09-21 | $8.70 | $8.70 | $8.70 | $8.70 | $6.17 | 155 |
| 2018-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 98 |
| 2018-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 48 |
| 2018-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $6.21 | 200 |
| 2018-09-17 | $8.75 | $8.75 | $8.60 | $8.60 | $6.10 | 800 |
| 2018-09-14 | $8.75 | $8.80 | $8.75 | $8.80 | $6.24 | 400 |
| 2018-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 0 |
| 2018-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 1,300 |
| 2018-09-11 | $8.46 | $8.50 | $8.46 | $8.50 | $6.03 | 505 |
| 2018-09-10 | $8.75 | $8.95 | $8.50 | $8.50 | $6.03 | 562 |
| 2018-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 5,000 |
| 2018-09-06 | $8.95 | $9.00 | $8.95 | $9.00 | $6.39 | 300 |
| 2018-09-05 | $8.25 | $8.49 | $8.24 | $8.49 | $6.02 | 902 |
| 2018-09-04 | $8.10 | $8.10 | $8.10 | $8.10 | $5.75 | 0 |
| 2018-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $5.75 | 1,500 |
| 2018-08-30 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 378 |
| 2018-08-29 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 118 |
| 2018-08-28 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 400 |
| 2018-08-27 | $8.07 | $8.07 | $8.07 | $8.07 | $5.73 | 300 |
| 2018-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $6.03 | 50 |
| 2018-08-23 | $8.46 | $8.50 | $8.46 | $8.50 | $6.03 | 400 |
| 2018-08-22 | $8.49 | $8.50 | $8.49 | $8.50 | $6.03 | 5,000 |
| 2018-08-21 | $8.90 | $8.90 | $8.51 | $8.51 | $6.04 | 538 |
| 2018-08-20 | $8.25 | $10.55 | $8.00 | $8.01 | $5.68 | 5,581 |
| 2018-08-17 | $8.20 | $8.25 | $8.20 | $8.25 | $5.85 | 2,101 |
| 2018-08-16 | $7.95 | $8.10 | $7.95 | $8.00 | $5.68 | 6,562 |
| 2018-08-15 | $7.90 | $7.90 | $7.80 | $7.85 | $5.57 | 5,120 |
| 2018-08-14 | $7.89 | $7.93 | $7.80 | $7.80 | $5.53 | 8,500 |
| 2018-08-13 | $7.81 | $7.81 | $7.81 | $7.81 | $5.54 | 0 |
| 2018-08-10 | $7.81 | $7.81 | $7.81 | $7.81 | $5.54 | 1,734 |
| 2018-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 0 |
| 2018-08-08 | $8.03 | $8.03 | $7.90 | $7.90 | $5.60 | 200 |
| 2018-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 2,300 |
| 2018-08-03 | $8.00 | $8.00 | $7.75 | $8.00 | $5.68 | 4,581 |
| 2018-08-02 | $8.00 | $8.00 | $7.75 | $7.76 | $5.51 | 6,399 |
| 2018-08-01 | $7.95 | $7.99 | $7.95 | $7.95 | $5.64 | 450 |
| 2018-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 1,317 |
| 2018-07-30 | $7.80 | $7.80 | $7.80 | $7.80 | $5.53 | 0 |
| 2018-07-27 | $7.50 | $8.09 | $7.50 | $7.80 | $5.53 | 1,500 |
| 2018-07-26 | $7.90 | $8.10 | $7.90 | $8.00 | $5.68 | 5,719 |
| 2018-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 0 |
| 2018-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 0 |
| 2018-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 0 |
| 2018-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 1,001 |
| 2018-07-19 | $7.88 | $7.90 | $7.60 | $7.90 | $5.60 | 1,906 |
| 2018-07-18 | $7.50 | $8.00 | $7.50 | $8.00 | $5.68 | 7,622 |
| 2018-07-17 | $7.96 | $8.00 | $7.00 | $7.93 | $5.63 | 5,700 |
| 2018-07-16 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 0 |
| 2018-07-13 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 51 |
| 2018-07-12 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 300 |
| 2018-07-11 | $7.70 | $7.70 | $7.70 | $7.70 | $5.46 | 0 |
| 2018-07-10 | $7.70 | $7.70 | $7.70 | $7.70 | $5.46 | 300 |
| 2018-07-09 | $7.75 | $7.80 | $7.60 | $7.80 | $5.53 | 1,200 |
| 2018-07-06 | $7.70 | $7.85 | $7.70 | $7.85 | $5.57 | 1,174 |
| 2018-07-05 | $7.70 | $7.90 | $7.70 | $7.90 | $5.60 | 400 |
| 2018-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-07-02 | $8.00 | $8.10 | $8.00 | $8.00 | $5.68 | 1,861 |
| 2018-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 500 |
| 2018-06-28 | $8.10 | $8.10 | $8.00 | $8.00 | $5.68 | 2,142 |
| 2018-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 890 |
| 2018-06-26 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 1,600 |
| 2018-06-25 | $7.94 | $8.10 | $7.90 | $7.90 | $5.60 | 3,850 |
| 2018-06-22 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 2 |
| 2018-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 0 |
| 2018-06-20 | $7.94 | $7.94 | $7.90 | $7.90 | $5.60 | 650 |
| 2018-06-19 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 30 |
| 2018-06-18 | $7.96 | $8.35 | $7.96 | $8.00 | $5.68 | 8,444 |
| 2018-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 3,300 |
| 2018-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 25 |
| 2018-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 50 |
| 2018-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 50 |
| 2018-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 200 |
| 2018-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 400 |
| 2018-06-06 | $8.00 | $8.00 | $7.96 | $8.00 | $5.68 | 7,800 |
| 2018-06-05 | $8.00 | $8.10 | $7.96 | $8.06 | $5.72 | 4,122 |
| 2018-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $5.53 | 1,000 |
| 2018-06-01 | $8.15 | $8.15 | $7.75 | $7.75 | $5.50 | 300 |
| 2018-05-31 | $8.15 | $8.15 | $8.15 | $8.15 | $5.78 | 100 |
| 2018-05-30 | $8.30 | $8.30 | $8.30 | $8.30 | $5.89 | 15 |
| 2018-05-29 | $8.10 | $8.30 | $8.10 | $8.30 | $5.89 | 2,528 |
| 2018-05-25 | $8.25 | $8.25 | $8.20 | $8.24 | $5.85 | 1,330 |
| 2018-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2018-05-23 | $7.65 | $8.40 | $7.61 | $8.00 | $5.68 | 5,564 |
| 2018-05-22 | $8.36 | $8.40 | $8.36 | $8.40 | $5.96 | 300 |
| 2018-05-21 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 0 |
| 2018-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 0 |
| 2018-05-17 | $8.00 | $8.40 | $7.60 | $8.40 | $5.96 | 5,234 |
| 2018-05-16 | $7.80 | $8.02 | $7.75 | $8.00 | $5.68 | 1,000 |
| 2018-05-15 | $7.95 | $7.95 | $7.95 | $7.95 | $5.64 | 0 |
| 2018-05-14 | $7.75 | $7.95 | $7.75 | $7.95 | $5.64 | 1,500 |
| 2018-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 0 |
| 2018-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 0 |
| 2018-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 100 |
| 2018-05-08 | $7.56 | $7.70 | $7.56 | $7.70 | $5.46 | 700 |
| 2018-05-07 | $7.70 | $7.70 | $7.70 | $7.70 | $5.46 | 0 |
| 2018-05-04 | $7.70 | $7.70 | $7.70 | $7.70 | $5.46 | 0 |
| 2018-05-03 | $7.69 | $7.70 | $7.68 | $7.70 | $5.46 | 500 |
| 2018-05-02 | $7.51 | $7.55 | $7.51 | $7.55 | $5.36 | 300 |
| 2018-05-01 | $7.40 | $7.50 | $7.40 | $7.50 | $5.32 | 330 |
| 2018-04-30 | $7.45 | $7.50 | $7.45 | $7.50 | $5.32 | 300 |
| 2018-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 247 |
| 2018-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 0 |
| 2018-04-25 | $7.65 | $7.69 | $7.50 | $7.50 | $5.32 | 1,000 |
| 2018-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 0 |
| 2018-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 20 |
| 2018-04-20 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 0 |
| 2018-04-19 | $7.50 | $7.50 | $7.25 | $7.25 | $5.14 | 400 |
| 2018-04-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 0 |
| 2018-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 400 |
| 2018-04-16 | $7.25 | $7.26 | $7.25 | $7.25 | $5.14 | 1,600 |
| 2018-04-13 | $7.19 | $7.19 | $7.15 | $7.15 | $5.07 | 680 |
| 2018-04-12 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 1,840 |
| 2018-04-11 | $7.30 | $7.30 | $7.24 | $7.25 | $5.14 | 18,760 |
| 2018-04-10 | $7.20 | $7.55 | $7.15 | $7.30 | $5.18 | 16,150 |
| 2018-04-09 | $7.42 | $7.42 | $7.15 | $7.40 | $5.25 | 5,650 |
| 2018-04-06 | $7.40 | $7.40 | $7.40 | $7.40 | $5.25 | 500 |
| 2018-04-05 | $7.40 | $7.40 | $7.40 | $7.40 | $5.25 | 2 |
| 2018-04-04 | $7.44 | $7.44 | $7.40 | $7.40 | $5.25 | 400 |
| 2018-04-03 | $7.50 | $7.50 | $7.45 | $7.50 | $5.32 | 935 |
| 2018-04-02 | $7.60 | $7.60 | $7.50 | $7.50 | $5.32 | 2,700 |
| 2018-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 1,407 |
| 2018-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $5.21 | 0 |
| 2018-03-27 | $7.50 | $7.50 | $7.35 | $7.35 | $5.21 | 1,690 |
| 2018-03-26 | $7.60 | $7.60 | $7.35 | $7.35 | $5.21 | 1,735 |
| 2018-03-23 | $7.50 | $7.59 | $7.50 | $7.50 | $5.32 | 4,435 |
| 2018-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $5.25 | 370 |
| 2018-03-21 | $7.71 | $7.71 | $7.71 | $7.71 | $5.47 | 14 |
| 2018-03-20 | $7.71 | $7.71 | $7.71 | $7.71 | $5.47 | 10 |
| 2018-03-19 | $7.71 | $7.71 | $7.71 | $7.71 | $5.47 | 100 |
| 2018-03-16 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 4,364 |
| 2018-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 3,400 |
| 2018-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 165 |
| 2018-03-13 | $7.40 | $7.60 | $7.40 | $7.60 | $5.39 | 656 |
| 2018-03-12 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 82 |
| 2018-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 2,200 |
| 2018-03-08 | $7.58 | $7.64 | $7.58 | $7.60 | $5.39 | 500 |
| 2018-03-07 | $7.77 | $7.77 | $7.75 | $7.75 | $5.50 | 300 |
| 2018-03-06 | $7.60 | $7.80 | $7.60 | $7.80 | $5.53 | 4,150 |
| 2018-03-05 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 500 |
| 2018-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 360 |
| 2018-03-01 | $7.70 | $7.73 | $7.70 | $7.70 | $5.46 | 1,350 |
| 2018-02-28 | $7.65 | $7.65 | $7.65 | $7.65 | $5.43 | 250 |
| 2018-02-27 | $7.60 | $7.60 | $7.60 | $7.60 | $5.39 | 0 |
| 2018-02-26 | $7.70 | $7.70 | $7.60 | $7.60 | $5.39 | 760 |
| 2018-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $5.46 | 0 |
| 2018-02-22 | $7.60 | $7.70 | $7.60 | $7.70 | $5.46 | 800 |
| 2018-02-21 | $7.55 | $7.55 | $7.55 | $7.55 | $5.36 | 170 |
| 2018-02-20 | $7.50 | $7.50 | $7.39 | $7.40 | $5.25 | 1,835 |
| 2018-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 0 |
| 2018-02-15 | $7.35 | $7.50 | $7.35 | $7.50 | $5.32 | 4,069 |
| 2018-02-14 | $7.37 | $7.40 | $7.25 | $7.35 | $5.21 | 6,497 |
| 2018-02-13 | $7.25 | $7.25 | $7.10 | $7.25 | $5.14 | 22,800 |
| 2018-02-12 | $7.58 | $7.58 | $7.00 | $7.15 | $5.07 | 24,757 |
| 2018-02-09 | $7.82 | $7.82 | $7.40 | $7.75 | $5.50 | 23,380 |
| 2018-02-08 | $7.80 | $7.85 | $7.80 | $7.85 | $5.57 | 3,000 |
| 2018-02-07 | $7.81 | $7.81 | $7.81 | $7.81 | $5.54 | 0 |
| 2018-02-06 | $7.70 | $8.08 | $7.70 | $7.81 | $5.54 | 4,050 |
| 2018-02-05 | $7.75 | $7.80 | $7.75 | $7.80 | $5.53 | 410 |
| 2018-02-02 | $7.95 | $8.00 | $7.75 | $7.75 | $5.50 | 5,080 |
| 2018-02-01 | $7.70 | $8.00 | $7.70 | $8.00 | $5.68 | 1,200 |
| 2018-01-31 | $7.70 | $8.00 | $7.70 | $8.00 | $5.68 | 300 |
| 2018-01-30 | $7.66 | $7.66 | $7.66 | $7.66 | $5.43 | 0 |
| 2018-01-29 | $8.05 | $8.05 | $7.66 | $7.66 | $5.43 | 1,201 |
| 2018-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $5.82 | 200 |
| 2018-01-25 | $8.30 | $8.30 | $8.25 | $8.25 | $5.85 | 1,800 |
| 2018-01-24 | $8.30 | $8.30 | $8.29 | $8.30 | $5.89 | 2,597 |
| 2018-01-23 | $8.30 | $8.30 | $8.20 | $8.20 | $5.82 | 498 |
| 2018-01-22 | $8.30 | $8.30 | $8.30 | $8.30 | $5.89 | 794 |
| 2018-01-19 | $8.14 | $8.14 | $8.14 | $8.14 | $5.78 | 144 |
| 2018-01-18 | $7.85 | $8.05 | $7.85 | $8.05 | $5.71 | 407 |
| 2018-01-17 | $8.05 | $8.05 | $8.00 | $8.05 | $5.71 | 5,101 |
| 2018-01-16 | $7.98 | $8.05 | $7.80 | $8.05 | $5.71 | 3,244 |
| 2018-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $5.53 | 5,660 |
| 2018-01-11 | $7.75 | $7.75 | $7.75 | $7.75 | $5.50 | 20 |
| 2018-01-10 | $7.50 | $7.75 | $7.50 | $7.75 | $5.50 | 949 |
| 2018-01-09 | $7.52 | $7.65 | $7.50 | $7.64 | $5.42 | 1,912 |
| 2018-01-08 | $7.65 | $7.65 | $7.65 | $7.65 | $5.43 | 451 |
| 2018-01-05 | $7.91 | $7.95 | $7.75 | $7.95 | $5.64 | 4,085 |
| 2018-01-04 | $7.73 | $7.73 | $7.50 | $7.50 | $5.32 | 2,100 |
| 2018-01-03 | $7.61 | $7.61 | $7.46 | $7.46 | $5.29 | 2,538 |
| 2018-01-02 | $8.10 | $8.10 | $7.40 | $7.50 | $5.32 | 6,550 |
| 2017-12-29 | $7.88 | $8.30 | $7.88 | $8.30 | $5.89 | 225 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2017-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $5.68 | 0 |
| 2017-12-26 | $7.89 | $8.00 | $7.89 | $8.00 | $5.68 | 1,450 |
| 2017-12-22 | $8.38 | $8.38 | $8.38 | $8.38 | $5.95 | 0 |
| 2017-12-21 | $8.36 | $8.38 | $8.36 | $8.38 | $5.95 | 291 |
| 2017-12-20 | $8.29 | $8.29 | $8.29 | $8.29 | $5.88 | 125 |
| 2017-12-19 | $8.38 | $8.38 | $8.38 | $8.38 | $5.95 | 0 |
| 2017-12-18 | $8.38 | $8.38 | $8.38 | $8.38 | $5.95 | 0 |
| 2017-12-15 | $7.90 | $8.41 | $7.90 | $8.38 | $5.95 | 2,570 |
| 2017-12-14 | $7.90 | $7.93 | $7.62 | $7.89 | $5.60 | 16,456 |
| 2017-12-13 | $7.88 | $7.90 | $7.88 | $7.90 | $5.27 | 200 |
| 2017-12-12 | $7.85 | $7.85 | $7.85 | $7.85 | $5.24 | 0 |
| 2017-12-11 | $7.85 | $7.85 | $7.85 | $7.85 | $5.24 | 400 |
| 2017-12-08 | $7.87 | $7.87 | $7.85 | $7.85 | $5.24 | 800 |
| 2017-12-07 | $7.85 | $7.88 | $7.80 | $7.88 | $5.26 | 1,800 |
| 2017-12-06 | $7.88 | $7.88 | $7.88 | $7.88 | $5.26 | 0 |
| 2017-12-05 | $7.80 | $7.88 | $7.80 | $7.88 | $5.26 | 200 |
| 2017-12-04 | $7.77 | $7.77 | $7.77 | $7.77 | $5.18 | 343 |
| 2017-12-01 | $7.76 | $7.76 | $7.76 | $7.76 | $5.18 | 0 |
| 2017-11-30 | $7.76 | $7.76 | $7.76 | $7.76 | $5.18 | 2,500 |
| 2017-11-29 | $7.35 | $7.39 | $7.35 | $7.39 | $4.93 | 900 |
| 2017-11-28 | $7.35 | $7.64 | $7.25 | $7.64 | $5.10 | 6,557 |
| 2017-11-27 | $7.25 | $7.48 | $7.25 | $7.35 | $4.90 | 28,182 |
| 2017-11-24 | $7.20 | $7.20 | $7.20 | $7.20 | $4.80 | 241 |
| 2017-11-22 | $7.25 | $7.25 | $7.20 | $7.25 | $4.84 | 9,530 |
| 2017-11-21 | $7.13 | $7.34 | $7.13 | $7.34 | $4.90 | 15,541 |
| 2017-11-20 | $7.13 | $7.15 | $7.13 | $7.15 | $4.77 | 600 |
| 2017-11-17 | $7.10 | $7.34 | $7.10 | $7.34 | $4.90 | 1,400 |
| 2017-11-16 | $7.08 | $7.10 | $7.08 | $7.10 | $4.74 | 5,939 |
| 2017-11-15 | $6.98 | $7.09 | $6.98 | $7.09 | $4.73 | 2,362 |
| 2017-11-14 | $6.83 | $6.83 | $6.75 | $6.83 | $4.56 | 2,950 |
| 2017-11-13 | $6.71 | $6.83 | $6.70 | $6.75 | $4.50 | 1,000 |
| 2017-11-10 | $6.98 | $6.98 | $6.98 | $6.98 | $4.66 | 130 |
| 2017-11-09 | $6.98 | $6.98 | $6.98 | $6.98 | $4.66 | 4,500 |
| 2017-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $4.67 | 600 |
| 2017-11-07 | $6.86 | $7.00 | $6.86 | $7.00 | $4.67 | 5,228 |
| 2017-11-06 | $6.81 | $6.84 | $6.80 | $6.82 | $4.55 | 2,503 |
| 2017-11-03 | $6.75 | $6.81 | $6.75 | $6.81 | $4.54 | 1,418 |
| 2017-11-02 | $6.70 | $6.80 | $6.64 | $6.80 | $4.54 | 14,007 |
| 2017-11-01 | $6.79 | $6.80 | $6.71 | $6.79 | $4.53 | 14,476 |
| 2017-10-31 | $6.79 | $6.79 | $6.79 | $6.79 | $4.53 | 300 |
| 2017-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $4.54 | 3,400 |
| 2017-10-27 | $6.75 | $6.80 | $6.75 | $6.80 | $4.54 | 1,900 |
| 2017-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $4.47 | 2,800 |
| 2017-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $4.50 | 0 |
| 2017-10-24 | $6.72 | $6.75 | $6.65 | $6.75 | $4.50 | 10,252 |
| 2017-10-23 | $6.70 | $6.70 | $6.70 | $6.70 | $4.47 | 100 |
| 2017-10-20 | $6.76 | $6.76 | $6.75 | $6.75 | $4.50 | 2,300 |
| 2017-10-19 | $6.75 | $6.80 | $6.75 | $6.80 | $4.54 | 650 |
| 2017-10-18 | $6.80 | $6.80 | $6.80 | $6.80 | $4.54 | 100 |
| 2017-10-17 | $6.77 | $6.77 | $6.75 | $6.75 | $4.50 | 2,200 |
| 2017-10-16 | $6.80 | $6.80 | $6.80 | $6.80 | $4.54 | 400 |
| 2017-10-13 | $6.88 | $6.91 | $6.79 | $6.80 | $4.54 | 22,654 |
| 2017-10-12 | $6.86 | $6.96 | $6.85 | $6.86 | $4.58 | 3,769 |
| 2017-10-11 | $6.90 | $6.90 | $6.90 | $6.90 | $4.60 | 500 |
| 2017-10-10 | $6.87 | $6.90 | $6.80 | $6.90 | $4.60 | 7,355 |
| 2017-10-09 | $6.85 | $6.90 | $6.85 | $6.90 | $4.60 | 2,461 |
| 2017-10-06 | $6.76 | $6.80 | $6.76 | $6.79 | $4.53 | 6,200 |
| 2017-10-05 | $6.74 | $6.75 | $6.74 | $6.75 | $4.50 | 3,600 |
| 2017-10-04 | $6.72 | $6.75 | $6.67 | $6.75 | $4.50 | 2,877 |
| 2017-10-03 | $6.78 | $6.78 | $6.78 | $6.78 | $4.52 | 2,505 |
| 2017-10-02 | $6.90 | $6.90 | $6.70 | $6.78 | $4.52 | 3,036 |
| 2017-09-29 | $6.85 | $6.90 | $6.85 | $6.90 | $4.60 | 10,200 |
| 2017-09-28 | $6.80 | $6.85 | $6.80 | $6.85 | $4.57 | 11,900 |
| 2017-09-27 | $6.80 | $6.85 | $6.80 | $6.85 | $4.57 | 9,000 |
| 2017-09-26 | $6.82 | $6.85 | $6.70 | $6.79 | $4.53 | 13,900 |
| 2017-09-25 | $6.71 | $6.71 | $6.71 | $6.71 | $4.48 | 500 |
| 2017-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $4.48 | 477 |
| 2017-09-21 | $6.86 | $6.86 | $6.86 | $6.86 | $4.58 | 33 |
| 2017-09-20 | $6.86 | $6.87 | $6.86 | $6.86 | $4.58 | 2,300 |
| 2017-09-19 | $6.85 | $6.99 | $6.85 | $6.99 | $4.66 | 2,945 |
| 2017-09-18 | $6.80 | $6.85 | $6.80 | $6.80 | $4.54 | 12,045 |
| 2017-09-15 | $6.80 | $6.82 | $6.71 | $6.82 | $4.55 | 2,700 |
| 2017-09-14 | $6.91 | $7.00 | $6.82 | $6.82 | $4.55 | 6,482 |
| 2017-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $4.80 | 15 |
| 2017-09-12 | $6.84 | $7.20 | $6.80 | $7.20 | $4.80 | 10,620 |
| 2017-09-11 | $6.74 | $6.75 | $6.70 | $6.75 | $4.50 | 6,212 |
| 2017-09-08 | $6.64 | $6.64 | $6.60 | $6.60 | $4.40 | 4,500 |
| 2017-09-07 | $6.75 | $6.75 | $6.60 | $6.60 | $4.40 | 1,800 |
| 2017-09-06 | $6.70 | $6.75 | $6.70 | $6.75 | $4.50 | 4,400 |
| 2017-09-05 | $6.95 | $6.95 | $6.95 | $6.95 | $4.64 | 0 |
| 2017-09-01 | $6.50 | $6.95 | $6.50 | $6.95 | $4.64 | 3,150 |
| 2017-08-31 | $6.35 | $6.40 | $6.35 | $6.40 | $4.27 | 7,925 |
| 2017-08-30 | $6.45 | $6.45 | $6.45 | $6.45 | $4.30 | 3,500 |
| 2017-08-29 | $6.25 | $6.44 | $6.25 | $6.40 | $4.27 | 34,300 |
| 2017-08-28 | $6.00 | $6.25 | $6.00 | $6.25 | $4.17 | 5,850 |
| 2017-08-25 | $6.20 | $6.20 | $6.15 | $6.15 | $4.10 | 18,795 |
| 2017-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $4.20 | 0 |
| 2017-08-23 | $6.30 | $6.30 | $6.30 | $6.30 | $4.20 | 300 |
| 2017-08-22 | $6.22 | $6.26 | $6.22 | $6.25 | $4.17 | 2,000 |
| 2017-08-21 | $6.25 | $6.33 | $6.24 | $6.33 | $4.22 | 23,297 |
| 2017-08-18 | $6.33 | $6.33 | $6.20 | $6.25 | $4.17 | 14,912 |
| 2017-08-17 | $6.23 | $6.55 | $6.10 | $6.40 | $4.27 | 35,078 |
| 2017-08-16 | $6.00 | $6.05 | $6.00 | $6.05 | $4.04 | 5,100 |
| 2017-08-15 | $5.98 | $6.05 | $5.95 | $5.95 | $3.97 | 25,947 |
| 2017-08-14 | $6.00 | $6.00 | $5.92 | $6.00 | $4.00 | 5,000 |
| 2017-08-11 | $6.00 | $6.00 | $5.90 | $6.00 | $4.00 | 9,600 |
| 2017-08-10 | $6.02 | $6.02 | $5.84 | $5.90 | $3.94 | 1,700 |
| 2017-08-09 | $5.92 | $5.95 | $5.90 | $5.95 | $3.97 | 2,478 |
| 2017-08-08 | $5.89 | $5.89 | $5.78 | $5.82 | $3.88 | 2,000 |
| 2017-08-07 | $6.00 | $6.05 | $5.95 | $6.00 | $4.00 | 7,601 |
| 2017-08-04 | $6.05 | $6.08 | $5.85 | $5.92 | $3.95 | 3,186 |
| 2017-08-03 | $6.10 | $6.11 | $6.00 | $6.11 | $4.08 | 5,787 |
| 2017-08-02 | $6.06 | $6.24 | $6.00 | $6.05 | $4.04 | 11,021 |
| 2017-08-01 | $6.00 | $6.09 | $6.00 | $6.05 | $4.04 | 5,879 |
| 2017-07-31 | $6.17 | $6.20 | $6.05 | $6.05 | $4.04 | 9,810 |
| 2017-07-28 | $6.14 | $6.15 | $6.10 | $6.10 | $4.07 | 10,850 |
| 2017-07-27 | $6.39 | $6.40 | $6.20 | $6.20 | $4.14 | 1,700 |
| 2017-07-26 | $6.15 | $6.15 | $6.06 | $6.14 | $4.10 | 6,696 |
| 2017-07-25 | $6.44 | $6.44 | $6.27 | $6.27 | $4.18 | 3,300 |
| 2017-07-24 | $6.08 | $6.08 | $5.83 | $6.06 | $4.04 | 9,566 |
| 2017-07-21 | $6.05 | $6.06 | $6.05 | $6.06 | $4.04 | 3,700 |
| 2017-07-20 | $6.05 | $6.06 | $6.05 | $6.06 | $4.04 | 6,800 |
| 2017-07-19 | $6.00 | $6.04 | $6.00 | $6.04 | $4.03 | 3,700 |
| 2017-07-18 | $5.95 | $6.28 | $5.80 | $6.00 | $4.00 | 23,099 |
| 2017-07-17 | $6.05 | $6.05 | $5.93 | $6.05 | $4.04 | 18,412 |
| 2017-07-14 | $5.97 | $6.10 | $5.91 | $6.02 | $4.02 | 30,834 |
| 2017-07-13 | $5.95 | $5.95 | $5.60 | $5.60 | $3.74 | 1,800 |
| 2017-07-12 | $5.97 | $5.97 | $5.97 | $5.97 | $3.98 | 500 |
| 2017-07-11 | $5.97 | $6.00 | $5.85 | $5.98 | $3.99 | 37,729 |
| 2017-07-10 | $5.80 | $5.90 | $5.78 | $5.90 | $3.94 | 37,845 |
| 2017-07-07 | $5.57 | $5.62 | $5.57 | $5.62 | $3.75 | 250 |
| 2017-07-06 | $5.50 | $5.50 | $5.31 | $5.31 | $3.54 | 300 |
| 2017-07-05 | $5.70 | $5.70 | $5.70 | $5.70 | $3.80 | 0 |
| 2017-07-03 | $5.70 | $5.70 | $5.70 | $5.70 | $3.80 | 0 |
| 2017-06-30 | $5.45 | $5.70 | $5.45 | $5.70 | $3.80 | 14,233 |
| 2017-06-29 | $5.60 | $5.60 | $5.60 | $5.60 | $3.74 | 0 |
| 2017-06-28 | $5.50 | $5.60 | $5.49 | $5.60 | $3.74 | 6,510 |
| 2017-06-27 | $5.55 | $5.55 | $5.51 | $5.52 | $3.68 | 8,700 |
| 2017-06-26 | $5.55 | $5.55 | $5.55 | $5.55 | $3.70 | 600 |
| 2017-06-23 | $5.55 | $5.55 | $5.55 | $5.55 | $3.70 | 2,000 |
| 2017-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $3.74 | 500 |
| 2017-06-21 | $5.43 | $5.50 | $5.43 | $5.50 | $3.67 | 2,276 |
| 2017-06-20 | $5.64 | $5.64 | $5.35 | $5.45 | $3.64 | 7,973 |
| 2017-06-19 | $5.52 | $5.60 | $5.52 | $5.60 | $3.74 | 13,550 |
| 2017-06-16 | $5.55 | $5.60 | $5.45 | $5.55 | $3.70 | 14,790 |
| 2017-06-15 | $5.65 | $5.65 | $5.64 | $5.64 | $3.76 | 1,523 |
| 2017-06-14 | $5.72 | $5.77 | $5.65 | $5.75 | $3.84 | 13,820 |
| 2017-06-13 | $5.35 | $5.89 | $5.35 | $5.77 | $3.85 | 12,546 |
| 2017-06-12 | $5.30 | $5.35 | $5.30 | $5.35 | $3.57 | 686 |
| 2017-06-09 | $5.31 | $5.35 | $5.25 | $5.35 | $3.57 | 9,603 |
| 2017-06-08 | $5.35 | $5.37 | $5.35 | $5.37 | $3.58 | 2,010 |
| 2017-06-07 | $5.25 | $5.40 | $5.25 | $5.40 | $3.60 | 1,510 |
| 2017-06-06 | $5.35 | $5.35 | $5.25 | $5.25 | $3.50 | 25,066 |
| 2017-06-05 | $5.35 | $5.55 | $5.25 | $5.40 | $3.60 | 8,119 |
| 2017-06-02 | $5.50 | $5.55 | $5.31 | $5.31 | $3.54 | 4,440 |
| 2017-06-01 | $5.25 | $5.55 | $5.21 | $5.50 | $3.67 | 25,263 |
| 2017-05-31 | $5.20 | $5.35 | $5.20 | $5.25 | $3.50 | 29,969 |
| 2017-05-30 | $5.10 | $5.21 | $5.09 | $5.20 | $3.47 | 44,863 |
| 2017-05-26 | $4.97 | $5.20 | $4.97 | $5.10 | $3.40 | 12,264 |
| 2017-05-25 | $4.95 | $5.13 | $4.81 | $5.03 | $3.36 | 58,489 |
| 2017-05-24 | $4.60 | $5.00 | $4.60 | $4.95 | $3.30 | 68,168 |
| 2017-05-23 | $4.71 | $4.71 | $4.57 | $4.70 | $3.14 | 2,841 |
| 2017-05-22 | $4.50 | $4.61 | $4.50 | $4.61 | $3.08 | 34,341 |
| 2017-05-19 | $4.55 | $4.55 | $4.50 | $4.50 | $3.00 | 3,200 |
| 2017-05-18 | $4.25 | $4.68 | $4.25 | $4.50 | $3.00 | 89,800 |
| 2017-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $2.77 | 0 |
| 2017-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $2.77 | 0 |
| 2017-05-15 | $4.15 | $4.15 | $4.15 | $4.15 | $2.77 | 2,000 |
| 2017-05-12 | $4.10 | $4.10 | $4.10 | $4.10 | $2.74 | 1,189 |
| 2017-05-11 | $4.25 | $4.25 | $4.25 | $4.25 | $2.84 | 0 |
| 2017-05-10 | $4.10 | $4.25 | $4.10 | $4.25 | $2.84 | 14,200 |
| 2017-05-09 | $4.10 | $4.20 | $4.10 | $4.20 | $2.80 | 1,700 |
| 2017-05-08 | $4.10 | $4.10 | $4.05 | $4.08 | $2.72 | 8,631 |
| 2017-05-05 | $4.10 | $4.10 | $4.07 | $4.10 | $2.74 | 2,267 |
| 2017-05-04 | $4.01 | $4.10 | $4.00 | $4.07 | $2.72 | 18,582 |
| 2017-05-03 | $4.01 | $4.11 | $3.92 | $4.11 | $2.74 | 15,702 |
| 2017-05-02 | $4.05 | $4.10 | $4.01 | $4.10 | $2.74 | 5,080 |
| 2017-05-01 | $4.10 | $4.10 | $3.99 | $4.08 | $2.72 | 6,571 |
| 2017-04-28 | $4.00 | $4.20 | $3.98 | $4.20 | $2.80 | 82,876 |
| 2017-04-27 | $4.00 | $4.01 | $4.00 | $4.00 | $2.67 | 51,300 |
| 2017-04-26 | $4.12 | $4.12 | $3.97 | $4.00 | $2.67 | 75,500 |
| 2017-04-25 | $4.03 | $4.20 | $4.03 | $4.20 | $2.80 | 3,000 |
| 2017-04-24 | $4.00 | $4.20 | $4.00 | $4.20 | $2.80 | 5,643 |
| 2017-04-21 | $4.14 | $4.14 | $4.14 | $4.14 | $2.76 | 0 |
| 2017-04-20 | $4.20 | $4.20 | $3.97 | $4.14 | $2.76 | 11,500 |
| 2017-04-19 | $4.10 | $4.10 | $4.10 | $4.10 | $2.74 | 2,700 |
| 2017-04-18 | $4.23 | $4.23 | $4.23 | $4.23 | $2.82 | 0 |
| 2017-04-17 | $4.23 | $4.23 | $4.23 | $4.23 | $2.82 | 0 |
| 2017-04-13 | $4.10 | $4.23 | $4.10 | $4.23 | $2.82 | 1,502 |
| 2017-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $2.74 | 0 |
| 2017-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $2.74 | 1,300 |
| 2017-04-10 | $4.05 | $4.05 | $3.90 | $3.90 | $2.60 | 16,603 |
| 2017-04-07 | $4.15 | $4.15 | $4.05 | $4.15 | $2.77 | 700 |
| 2017-04-06 | $4.05 | $4.05 | $4.05 | $4.05 | $2.70 | 500 |
| 2017-04-05 | $4.10 | $4.10 | $3.95 | $3.95 | $2.64 | 5,316 |
| 2017-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $2.60 | 0 |
| 2017-04-03 | $4.01 | $4.14 | $3.90 | $3.90 | $2.60 | 11,818 |
| 2017-03-31 | $4.16 | $4.16 | $4.01 | $4.16 | $2.78 | 2,300 |
| 2017-03-30 | $4.25 | $4.25 | $4.00 | $4.00 | $2.67 | 9,189 |
| 2017-03-29 | $4.10 | $4.25 | $4.10 | $4.17 | $2.78 | 1,020 |
| 2017-03-28 | $4.15 | $4.18 | $3.93 | $4.00 | $2.67 | 21,354 |
| 2017-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $2.84 | 500 |
| 2017-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $2.84 | 100 |
| 2017-03-23 | $4.10 | $4.18 | $4.10 | $4.18 | $2.79 | 600 |
| 2017-03-22 | $4.10 | $4.11 | $4.05 | $4.10 | $2.74 | 5,500 |
| 2017-03-21 | $4.16 | $4.16 | $4.10 | $4.10 | $2.74 | 3,200 |
| 2017-03-20 | $4.25 | $4.25 | $4.25 | $4.25 | $2.84 | 0 |
| 2017-03-17 | $4.06 | $4.25 | $3.94 | $4.25 | $2.84 | 4,702 |
| 2017-03-16 | $4.29 | $4.30 | $4.12 | $4.12 | $2.75 | 7,332 |
| 2017-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $2.87 | 500 |
| 2017-03-14 | $4.20 | $4.30 | $4.20 | $4.30 | $2.87 | 1,880 |
| 2017-03-13 | $4.25 | $4.30 | $4.15 | $4.25 | $2.84 | 2,700 |
| 2017-03-10 | $4.25 | $4.30 | $4.25 | $4.25 | $2.84 | 2,320 |
| 2017-03-09 | $4.12 | $4.25 | $4.12 | $4.25 | $2.84 | 5,029 |
| 2017-03-08 | $4.25 | $4.25 | $4.00 | $4.11 | $2.74 | 39,485 |
| 2017-03-07 | $4.35 | $4.35 | $4.35 | $4.35 | $2.90 | 0 |
| 2017-03-06 | $4.49 | $4.49 | $4.35 | $4.35 | $2.90 | 5,691 |
| 2017-03-03 | $4.41 | $4.41 | $4.30 | $4.35 | $2.90 | 1,800 |
| 2017-03-02 | $4.40 | $4.40 | $4.40 | $4.40 | $2.94 | 470 |
| 2017-03-01 | $4.25 | $4.44 | $4.25 | $4.30 | $2.87 | 1,350 |
| 2017-02-28 | $4.25 | $4.29 | $4.21 | $4.25 | $2.84 | 11,392 |
| 2017-02-27 | $4.05 | $4.28 | $4.05 | $4.25 | $2.84 | 13,000 |
| 2017-02-24 | $4.20 | $4.20 | $4.05 | $4.05 | $2.70 | 3,027 |
| 2017-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $2.67 | 500 |
| 2017-02-22 | $4.29 | $4.29 | $4.25 | $4.25 | $2.84 | 1,000 |
| 2017-02-21 | $4.29 | $4.29 | $4.25 | $4.25 | $2.84 | 800 |
| 2017-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $2.84 | 560 |
| 2017-02-16 | $4.14 | $4.30 | $4.14 | $4.30 | $2.87 | 4,654 |
| 2017-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $2.87 | 3,000 |
| 2017-02-14 | $4.30 | $4.30 | $4.03 | $4.30 | $2.87 | 12,409 |
| 2017-02-13 | $4.30 | $4.30 | $4.25 | $4.25 | $2.84 | 3,125 |
| 2017-02-10 | $4.45 | $4.64 | $3.91 | $4.25 | $2.84 | 57,800 |
| 2017-02-09 | $3.85 | $4.62 | $3.85 | $4.40 | $2.94 | 39,800 |
| 2017-02-08 | $3.85 | $3.95 | $3.84 | $3.85 | $2.57 | 57,934 |
| 2017-02-07 | $3.85 | $3.85 | $3.83 | $3.85 | $2.57 | 17,070 |
| 2017-02-06 | $3.85 | $3.95 | $3.83 | $3.85 | $2.57 | 130,712 |
| 2017-02-03 | $3.95 | $4.08 | $3.83 | $3.85 | $2.57 | 50,958 |
| 2017-02-02 | $3.85 | $4.02 | $3.85 | $3.95 | $2.64 | 45,152 |
| 2017-02-01 | $3.85 | $3.85 | $3.83 | $3.85 | $2.57 | 27,924 |
| 2017-01-31 | $3.85 | $3.85 | $3.83 | $3.85 | $2.57 | 36,925 |
| 2017-01-30 | $3.85 | $3.85 | $3.76 | $3.85 | $2.57 | 115,276 |
| 2017-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 1,980 |
| 2017-01-26 | $3.62 | $3.71 | $3.59 | $3.70 | $2.47 | 50,090 |
| 2017-01-25 | $3.69 | $3.73 | $3.69 | $3.73 | $2.49 | 8,800 |
| 2017-01-24 | $3.68 | $3.68 | $3.60 | $3.60 | $2.40 | 200 |
| 2017-01-23 | $3.75 | $3.75 | $3.70 | $3.70 | $2.47 | 6,368 |
| 2017-01-20 | $3.81 | $3.81 | $3.81 | $3.81 | $2.54 | 0 |
| 2017-01-19 | $3.81 | $3.81 | $3.81 | $3.81 | $2.54 | 0 |
| 2017-01-18 | $3.80 | $3.82 | $3.70 | $3.81 | $2.54 | 13,643 |
| 2017-01-17 | $3.80 | $3.85 | $3.80 | $3.85 | $2.57 | 2,285 |
| 2017-01-13 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2017-01-12 | $3.81 | $3.85 | $3.81 | $3.85 | $2.57 | 1,050 |
| 2017-01-11 | $3.70 | $3.85 | $3.70 | $3.85 | $2.57 | 12,012 |
| 2017-01-10 | $3.80 | $3.82 | $3.75 | $3.80 | $2.54 | 6,972 |
| 2017-01-09 | $3.85 | $3.85 | $3.75 | $3.80 | $2.54 | 7,492 |
| 2017-01-06 | $3.80 | $3.85 | $3.75 | $3.85 | $2.57 | 9,044 |
| 2017-01-05 | $3.85 | $3.85 | $3.80 | $3.85 | $2.57 | 10,681 |
| 2017-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 360 |
| 2017-01-03 | $3.84 | $3.84 | $3.84 | $3.84 | $2.56 | 350 |
| 2016-12-30 | $3.85 | $3.85 | $3.84 | $3.84 | $2.56 | 500 |
| 2016-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 100 |
| 2016-12-28 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-12-27 | $3.80 | $3.85 | $3.75 | $3.85 | $2.57 | 16,108 |
| 2016-12-23 | $3.83 | $3.85 | $3.83 | $3.85 | $2.57 | 6,011 |
| 2016-12-22 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-12-21 | $3.80 | $3.85 | $3.80 | $3.85 | $2.57 | 1,158 |
| 2016-12-20 | $3.84 | $3.85 | $3.84 | $3.85 | $2.57 | 3,000 |
| 2016-12-19 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 0 |
| 2016-12-16 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 0 |
| 2016-12-15 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 0 |
| 2016-12-14 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 0 |
| 2016-12-13 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 0 |
| 2016-12-12 | $3.60 | $3.83 | $3.60 | $3.83 | $2.56 | 27,203 |
| 2016-12-09 | $3.60 | $3.65 | $3.60 | $3.65 | $2.44 | 1,800 |
| 2016-12-08 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-12-07 | $3.69 | $3.69 | $3.65 | $3.65 | $2.44 | 650 |
| 2016-12-06 | $3.63 | $3.69 | $3.00 | $3.69 | $2.46 | 5,605 |
| 2016-12-05 | $3.60 | $3.65 | $3.50 | $3.65 | $2.44 | 24,816 |
| 2016-12-02 | $3.69 | $3.69 | $3.69 | $3.69 | $2.46 | 3,500 |
| 2016-12-01 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-11-30 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-11-29 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-11-28 | $3.79 | $3.85 | $3.79 | $3.85 | $2.57 | 9,962 |
| 2016-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 100 |
| 2016-11-23 | $3.68 | $3.77 | $3.68 | $3.75 | $2.50 | 3,580 |
| 2016-11-22 | $3.68 | $3.68 | $3.68 | $3.68 | $2.46 | 0 |
| 2016-11-21 | $3.57 | $3.68 | $3.50 | $3.68 | $2.46 | 1,636 |
| 2016-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.34 | 190 |
| 2016-11-17 | $3.68 | $3.68 | $3.68 | $3.68 | $2.46 | 0 |
| 2016-11-16 | $3.68 | $3.68 | $3.68 | $3.68 | $2.46 | 0 |
| 2016-11-15 | $3.68 | $3.68 | $3.68 | $3.68 | $2.46 | 1,810 |
| 2016-11-14 | $3.66 | $3.66 | $3.66 | $3.66 | $2.44 | 0 |
| 2016-11-11 | $3.66 | $3.66 | $3.66 | $3.66 | $2.44 | 0 |
| 2016-11-10 | $3.66 | $3.66 | $3.66 | $3.66 | $2.44 | 0 |
| 2016-11-09 | $3.66 | $3.66 | $3.66 | $3.66 | $2.44 | 50 |
| 2016-11-08 | $3.66 | $3.66 | $3.66 | $3.66 | $2.44 | 390 |
| 2016-11-07 | $3.50 | $3.65 | $3.50 | $3.65 | $2.44 | 25,162 |
| 2016-11-04 | $3.77 | $3.77 | $3.75 | $3.75 | $2.50 | 1,025 |
| 2016-11-03 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-11-02 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-11-01 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-10-31 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-10-28 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-10-27 | $3.70 | $3.70 | $3.65 | $3.65 | $2.44 | 3,150 |
| 2016-10-26 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 0 |
| 2016-10-25 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 700 |
| 2016-10-24 | $3.75 | $3.79 | $3.75 | $3.79 | $2.53 | 330 |
| 2016-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 100 |
| 2016-10-20 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 0 |
| 2016-10-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.44 | 1,000 |
| 2016-10-18 | $3.63 | $3.63 | $3.63 | $3.63 | $2.42 | 0 |
| 2016-10-17 | $3.60 | $3.63 | $3.60 | $3.63 | $2.42 | 878 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $2.47 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $2.47 | 311 |
| 2016-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 3,100 |
| 2016-10-10 | $3.77 | $3.77 | $3.77 | $3.77 | $2.52 | 0 |
| 2016-10-07 | $3.77 | $3.77 | $3.77 | $3.77 | $2.52 | 0 |
| 2016-10-06 | $3.77 | $3.77 | $3.77 | $3.77 | $2.52 | 11,730 |
| 2016-10-05 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 13 |
| 2016-10-04 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 0 |
| 2016-10-03 | $3.70 | $3.81 | $3.70 | $3.79 | $2.53 | 28,250 |
| 2016-09-30 | $3.77 | $3.82 | $3.77 | $3.82 | $2.55 | 8,100 |
| 2016-09-29 | $3.75 | $3.76 | $3.75 | $3.75 | $2.50 | 6,700 |
| 2016-09-28 | $3.80 | $3.82 | $3.75 | $3.76 | $2.51 | 15,085 |
| 2016-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-09-23 | $3.74 | $3.75 | $3.74 | $3.75 | $2.50 | 1,600 |
| 2016-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-09-21 | $3.80 | $3.80 | $3.55 | $3.75 | $2.50 | 14,784 |
| 2016-09-20 | $3.81 | $3.81 | $3.81 | $3.81 | $2.54 | 0 |
| 2016-09-19 | $3.81 | $3.81 | $3.80 | $3.81 | $2.54 | 1,000 |
| 2016-09-16 | $3.80 | $3.81 | $3.80 | $3.80 | $2.54 | 2,300 |
| 2016-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-09-14 | $3.80 | $3.85 | $3.80 | $3.85 | $2.57 | 1,300 |
| 2016-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 2,000 |
| 2016-09-12 | $3.80 | $3.83 | $3.80 | $3.80 | $2.54 | 14,950 |
| 2016-09-09 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 1,800 |
| 2016-09-08 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 300 |
| 2016-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 1,600 |
| 2016-09-06 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 0 |
| 2016-09-02 | $3.84 | $3.84 | $3.75 | $3.79 | $2.53 | 4,200 |
| 2016-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 100 |
| 2016-08-31 | $3.84 | $3.84 | $3.84 | $3.84 | $2.56 | 100 |
| 2016-08-30 | $3.85 | $3.85 | $3.80 | $3.83 | $2.56 | 2,336 |
| 2016-08-29 | $3.78 | $3.79 | $3.77 | $3.79 | $2.53 | 2,300 |
| 2016-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 100 |
| 2016-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 5,653 |
| 2016-08-23 | $3.89 | $3.89 | $3.89 | $3.89 | $2.60 | 0 |
| 2016-08-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.60 | 0 |
| 2016-08-19 | $3.80 | $3.89 | $3.60 | $3.89 | $2.60 | 2,100 |
| 2016-08-18 | $3.80 | $3.84 | $3.80 | $3.84 | $2.56 | 2,440 |
| 2016-08-17 | $3.84 | $3.85 | $3.80 | $3.80 | $2.54 | 7,829 |
| 2016-08-16 | $3.84 | $3.84 | $3.84 | $3.84 | $2.56 | 390 |
| 2016-08-15 | $3.84 | $3.84 | $3.84 | $3.84 | $2.56 | 0 |
| 2016-08-12 | $3.85 | $3.85 | $3.75 | $3.84 | $2.56 | 2,788 |
| 2016-08-11 | $3.80 | $3.84 | $3.80 | $3.84 | $2.56 | 3,100 |
| 2016-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 0 |
| 2016-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 100 |
| 2016-08-08 | $3.73 | $3.85 | $3.73 | $3.80 | $2.54 | 4,402 |
| 2016-08-05 | $3.85 | $3.85 | $3.85 | $3.85 | $2.57 | 0 |
| 2016-08-04 | $3.79 | $3.85 | $3.79 | $3.85 | $2.57 | 1,310 |
| 2016-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 1,000 |
| 2016-08-02 | $3.78 | $3.78 | $3.78 | $3.78 | $2.52 | 295 |
| 2016-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $2.50 | 0 |
| 2016-07-29 | $3.75 | $3.75 | $3.74 | $3.75 | $2.50 | 1,810 |
| 2016-07-28 | $3.79 | $3.79 | $3.79 | $3.79 | $2.53 | 100 |
| 2016-07-27 | $3.77 | $3.77 | $3.77 | $3.77 | $2.52 | 100 |
| 2016-07-26 | $3.79 | $3.79 | $3.64 | $3.75 | $2.50 | 3,075 |
| 2016-07-25 | $3.80 | $3.80 | $3.79 | $3.79 | $2.53 | 898 |
| 2016-07-22 | $3.81 | $3.83 | $3.81 | $3.83 | $2.56 | 200 |
| 2016-07-21 | $3.77 | $3.85 | $3.68 | $3.85 | $2.57 | 7,715 |
| 2016-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $2.54 | 0 |
| 2016-07-19 | $3.79 | $3.80 | $3.79 | $3.80 | $2.54 | 704 |
| 2016-07-18 | $3.83 | $3.83 | $3.83 | $3.83 | $2.56 | 250 |
| 2016-07-15 | $3.74 | $3.85 | $3.72 | $3.85 | $2.57 | 2,826 |
| 2016-07-14 | $3.57 | $3.85 | $3.57 | $3.77 | $2.52 | 477,905 |
| 2016-07-13 | $3.54 | $3.56 | $3.50 | $3.56 | $2.38 | 2,365 |
| 2016-07-12 | $3.35 | $3.49 | $3.35 | $3.49 | $2.33 | 6,825 |
| 2016-07-11 | $3.39 | $3.44 | $3.39 | $3.40 | $2.27 | 1,810 |
| 2016-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.27 | 500 |
| 2016-07-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.24 | 0 |
| 2016-07-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.24 | 43,244 |
| 2016-07-05 | $3.26 | $3.35 | $3.25 | $3.35 | $2.24 | 2,600 |
| 2016-07-01 | $3.29 | $3.29 | $3.29 | $3.29 | $2.20 | 100 |
| 2016-06-30 | $3.34 | $3.34 | $3.34 | $3.34 | $2.23 | 525 |
| 2016-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.17 | 0 |
| 2016-06-28 | $3.26 | $3.26 | $3.25 | $3.25 | $2.17 | 992 |
| 2016-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.17 | 2,000 |
| 2016-06-24 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 0 |
| 2016-06-23 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 500 |
| 2016-06-22 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 0 |
| 2016-06-21 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 500 |
| 2016-06-20 | $3.16 | $3.16 | $3.16 | $3.16 | $2.11 | 0 |
| 2016-06-17 | $3.16 | $3.16 | $3.16 | $3.16 | $2.11 | 0 |
| 2016-06-16 | $3.16 | $3.16 | $3.16 | $3.16 | $2.11 | 0 |
| 2016-06-15 | $3.16 | $3.16 | $3.16 | $3.16 | $2.11 | 0 |
| 2016-06-14 | $3.16 | $3.16 | $3.16 | $3.16 | $2.11 | 100 |
| 2016-06-13 | $3.16 | $3.44 | $3.16 | $3.44 | $2.30 | 0 |
| 2016-06-10 | $3.44 | $3.44 | $3.44 | $3.44 | $2.30 | 0 |
| 2016-06-09 | $3.42 | $3.44 | $3.42 | $3.44 | $2.30 | 365 |
| 2016-06-08 | $3.25 | $3.30 | $3.25 | $3.30 | $2.20 | 1,035 |
| 2016-06-07 | $3.18 | $3.25 | $3.18 | $3.25 | $2.17 | 1,765 |
| 2016-06-06 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 100 |
| 2016-06-03 | $3.17 | $3.17 | $3.17 | $3.17 | $2.12 | 725 |
| 2016-06-02 | $3.13 | $3.13 | $3.13 | $3.13 | $2.08 | 100 |
| 2016-06-01 | $3.12 | $3.17 | $3.12 | $3.17 | $2.12 | 1,042 |
| 2016-05-31 | $3.01 | $3.10 | $3.00 | $3.08 | $2.05 | 11,198 |
| 2016-05-27 | $2.72 | $3.02 | $2.71 | $3.00 | $2.00 | 46,260 |
| 2016-05-26 | $2.62 | $2.65 | $2.62 | $2.65 | $1.77 | 300 |
| 2016-05-25 | $2.73 | $2.73 | $2.53 | $2.60 | $1.74 | 4,878 |
| 2016-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-19 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 1,200 |
| 2016-05-18 | $2.75 | $2.80 | $2.75 | $2.77 | $1.85 | 4,420 |
| 2016-05-17 | $2.72 | $2.72 | $2.72 | $2.72 | $1.81 | 0 |
| 2016-05-16 | $2.71 | $2.72 | $2.70 | $2.72 | $1.81 | 17,300 |
| 2016-05-13 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 150 |
| 2016-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-09 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-03 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-05-02 | $2.75 | $2.80 | $2.75 | $2.80 | $1.87 | 16,888 |
| 2016-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 100 |
| 2016-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 0 |
| 2016-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 0 |
| 2016-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 0 |
| 2016-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 100 |
| 2016-04-21 | $2.70 | $2.70 | $2.65 | $2.70 | $1.80 | 1,100 |
| 2016-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 100 |
| 2016-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 0 |
| 2016-04-15 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 1,000 |
| 2016-04-14 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 0 |
| 2016-04-13 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 0 |
| 2016-04-12 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 0 |
| 2016-04-11 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 100 |
| 2016-04-08 | $2.78 | $2.78 | $2.78 | $2.78 | $1.85 | 100 |
| 2016-04-07 | $2.72 | $2.72 | $2.72 | $2.72 | $1.81 | 0 |
| 2016-04-06 | $2.72 | $2.72 | $2.72 | $2.72 | $1.81 | 0 |
| 2016-04-05 | $2.72 | $2.72 | $2.72 | $2.72 | $1.81 | 100 |
| 2016-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 100 |
| 2016-03-29 | $2.79 | $2.79 | $2.75 | $2.75 | $1.83 | 1,600 |
| 2016-03-28 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-23 | $2.79 | $2.80 | $2.79 | $2.80 | $1.87 | 973 |
| 2016-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 140 |
| 2016-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-03-17 | $2.82 | $2.82 | $2.75 | $2.75 | $1.83 | 1,000 |
| 2016-03-16 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2016-03-15 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 1,600 |
| 2016-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 0 |
| 2016-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $1.87 | 200 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 5 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 100 |
| 2016-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 0 |
| 2016-02-29 | $2.75 | $2.75 | $2.75 | $2.75 | $1.83 | 200 |
| 2016-02-26 | $2.82 | $2.82 | $2.82 | $2.82 | $1.88 | 0 |
| 2016-02-25 | $2.82 | $2.82 | $2.82 | $2.82 | $1.88 | 0 |
| 2016-02-24 | $2.85 | $2.85 | $2.80 | $2.82 | $1.88 | 4,018 |
| 2016-02-23 | $2.61 | $2.74 | $2.61 | $2.74 | $1.83 | 830 |
| 2016-02-22 | $2.59 | $3.00 | $2.59 | $3.00 | $2.00 | 3,200 |
| 2016-02-19 | $2.60 | $2.60 | $2.60 | $2.60 | $1.73 | 27 |
| 2016-02-18 | $2.60 | $2.60 | $2.60 | $2.60 | $1.73 | 100 |
| 2016-02-17 | $2.53 | $2.53 | $2.53 | $2.53 | $1.69 | 0 |
| 2016-02-16 | $2.60 | $2.60 | $2.53 | $2.53 | $1.69 | 1,820 |
| 2016-02-12 | $2.59 | $2.60 | $2.57 | $2.57 | $1.71 | 11,710 |
| 2016-02-11 | $2.59 | $2.59 | $2.59 | $2.59 | $1.73 | 100 |
| 2016-02-10 | $2.60 | $2.70 | $2.59 | $2.70 | $1.80 | 13,250 |
| 2016-02-09 | $2.60 | $2.60 | $2.59 | $2.59 | $1.73 | 3,134 |
| 2016-02-08 | $2.60 | $2.60 | $2.59 | $2.59 | $1.73 | 1,434 |
| 2016-02-05 | $2.59 | $2.60 | $2.59 | $2.60 | $1.73 | 10,740 |
| 2016-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $1.80 | 300 |
| 2016-02-03 | $2.65 | $2.65 | $2.65 | $2.65 | $1.77 | 1,900 |
| 2016-02-02 | $2.56 | $2.60 | $2.56 | $2.60 | $1.73 | 3,235 |
| 2016-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $1.77 | 0 |
| 2016-01-29 | $2.57 | $2.70 | $2.57 | $2.65 | $1.77 | 3,560 |
| 2016-01-28 | $2.65 | $2.70 | $2.57 | $2.57 | $1.71 | 6,726 |
| 2016-01-27 | $2.60 | $2.60 | $2.57 | $2.57 | $1.71 | 1,250 |
| 2016-01-26 | $2.60 | $2.65 | $2.60 | $2.65 | $1.77 | 4,239 |
| 2016-01-25 | $2.63 | $2.65 | $2.62 | $2.65 | $1.77 | 5,600 |
| 2016-01-22 | $2.60 | $2.70 | $2.53 | $2.65 | $1.77 | 18,300 |
| 2016-01-21 | $2.60 | $2.70 | $2.60 | $2.61 | $1.74 | 34,428 |
| 2016-01-20 | $2.90 | $3.00 | $2.51 | $2.51 | $1.67 | 16,800 |
| 2016-01-19 | $2.76 | $2.80 | $2.76 | $2.80 | $1.87 | 1,399 |
| 2016-01-15 | $2.76 | $2.80 | $2.76 | $2.80 | $1.87 | 18,650 |
| 2016-01-14 | $2.90 | $2.90 | $2.90 | $2.90 | $1.93 | 702 |
| 2016-01-13 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 899 |
| 2016-01-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2016-01-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2016-01-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2016-01-07 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2016-01-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2016-01-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 64 |
| 2016-01-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 700 |
| 2015-12-31 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 2,186 |
| 2015-12-30 | $2.93 | $2.93 | $2.90 | $2.90 | $1.93 | 200 |
| 2015-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $1.93 | 150 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 914 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 5,161 |
| 2015-12-21 | $2.76 | $3.00 | $2.76 | $3.00 | $2.00 | 5,161 |
| 2015-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 1,052 |
| 2015-12-15 | $2.99 | $3.00 | $2.99 | $3.00 | $2.00 | 2,200 |
| 2015-12-14 | $2.99 | $2.99 | $2.99 | $2.99 | $1.99 | 100 |
| 2015-12-11 | $2.99 | $2.99 | $2.99 | $2.99 | $1.99 | 0 |
| 2015-12-10 | $2.99 | $2.99 | $2.99 | $2.99 | $1.99 | 0 |
| 2015-12-09 | $2.99 | $2.99 | $2.99 | $2.99 | $1.99 | 8,238 |
| 2015-12-08 | $3.03 | $3.03 | $3.01 | $3.01 | $2.01 | 5,324 |
| 2015-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 2,500 |
| 2015-12-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 1,000 |
| 2015-11-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 3,450 |
| 2015-11-24 | $3.10 | $3.10 | $3.00 | $3.10 | $2.07 | 3,450 |
| 2015-11-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 1,300 |
| 2015-11-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 884 |
| 2015-11-13 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 0 |
| 2015-11-12 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 0 |
| 2015-11-11 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 0 |
| 2015-11-10 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 0 |
| 2015-11-09 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 0 |
| 2015-11-06 | $3.08 | $3.08 | $3.08 | $3.08 | $2.05 | 100 |
| 2015-11-05 | $3.09 | $3.10 | $3.08 | $3.08 | $2.05 | 2,300 |
| 2015-11-04 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 0 |
| 2015-10-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.07 | 1,839 |
| 2015-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2015-10-28 | $3.10 | $3.10 | $2.85 | $2.85 | $1.90 | 2,140 |
| 2015-10-27 | $2.90 | $3.00 | $2.90 | $3.00 | $2.00 | 1,100 |
| 2015-10-26 | $2.90 | $2.90 | $2.90 | $2.90 | $1.93 | 1,000 |
| 2015-10-23 | $3.03 | $3.05 | $3.01 | $3.05 | $2.03 | 3,600 |
| 2015-10-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2015-10-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2015-10-20 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2015-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 0 |
| 2015-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.03 | 5,000 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 200 |
| 2015-10-14 | $2.85 | $3.00 | $2.85 | $3.00 | $2.00 | 5,400 |
| 2015-10-13 | $2.94 | $2.94 | $2.94 | $2.94 | $1.96 | 0 |
| 2015-10-12 | $2.94 | $2.94 | $2.94 | $2.94 | $1.96 | 1,000 |
| 2015-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 2,008 |
| 2015-10-07 | $3.10 | $3.10 | $3.09 | $3.09 | $2.06 | 0 |
| 2015-10-06 | $3.10 | $3.10 | $3.09 | $3.09 | $2.06 | 0 |
| 2015-10-05 | $3.10 | $3.10 | $3.09 | $3.09 | $2.06 | 0 |
| 2015-10-02 | $3.10 | $3.10 | $3.09 | $3.09 | $2.06 | 720 |
| 2015-10-01 | $2.95 | $3.00 | $2.95 | $3.00 | $2.00 | 1,200 |
| 2015-09-30 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2015-09-29 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2015-09-28 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2015-09-25 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 0 |
| 2015-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 100 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 3,008 |
| 2015-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 9,232 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 0 |
| 2015-09-15 | $3.10 | $3.10 | $2.51 | $3.00 | $2.00 | 6,822 |
| 2015-09-14 | $3.00 | $3.00 | $2.95 | $2.95 | $1.97 | 2,500 |
| 2015-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.00 | 50,425 |
| 2015-09-10 | $3.00 | $3.05 | $3.00 | $3.05 | $2.03 | 9,116 |
| 2015-09-09 | $2.99 | $2.99 | $2.51 | $2.99 | $1.99 | 0 |
| 2015-09-08 | $2.99 | $2.99 | $2.51 | $2.99 | $1.99 | 0 |
Calloway`s Nursery Inc (CLWY) News Headlines
Recent Calloway`s Nursery Inc (CLWY) News
Similar Companies to Calloway`s Nursery Inc (CLWY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |