Calix Ltd (CLXLF) Exchange: PINK
Data as of May 6, 2024
$1.24 ($0.00) 0.00%
Calix Ltd - Daily Information
Click for more stock information on Calix Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $1.24 |
Previous Close | $1.24 |
High | $1.24 |
Low | $1.24 |
Adjusted Open | $1.24 |
Previous Adjusted Close | $1.24 |
Adjusted High | $1.24 |
Adjusted Low | $1.24 |
About Calix Ltd (CLXLF)
Calix Ltd
Invest in Calix Ltd (CLXLF)
Historical Stock Data for Calix Ltd (CLXLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-04-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2024-03-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
Calix Ltd (CLXLF) News Headlines
Recent Calix Ltd (CLXLF) News
Similar Companies to Calix Ltd (CLXLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |