Cambian Group PLC (CMBGF) Exchange: OTCMKTS

  1. Overview
  2. Cambian Group PLC (CMBGF)

Data as of April 26, 2024

$2.58 ($0.00) 0.00%

Cambian Group PLC - Daily Information
Click for more stock information on Cambian Group PLC.
Daily Information Data
Date April 26, 2024
Open $2.58
Previous Close $2.58
High $2.58
Low $2.58
Adjusted Open $2.58
Previous Adjusted Close $2.58
Adjusted High $2.58
Adjusted Low $2.58

About Cambian Group PLC (CMBGF)

DELISTED - Cambian Group PLC

Invest in Cambian Group PLC (CMBGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Cambian Group PLC (CMBGF)

Date Open High Low Close Adj.Close Volume
2018-05-25 $2.58 $2.58 $2.58 $2.58 $2.58 2
2018-01-12 $2.58 $2.58 $2.58 $2.58 $2.58 33
2017-12-27 $2.58 $2.58 $2.58 $2.58 $2.58 959
2017-12-12 $2.57 $2.57 $2.57 $2.57 $2.57 35
2017-12-11 $2.58 $2.58 $2.57 $2.57 $2.57 18,166
2017-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-18 $1.85 $1.85 $1.85 $1.85 $1.85 960
2017-04-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-02-16 $1.85 $1.85 $1.85 $1.85 $1.85 48,631
2017-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 28,368
2017-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 87,249
2017-02-13 $1.74 $1.74 $1.74 $1.74 $1.74 25,084
2017-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 71,423
2017-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 210,018
2017-02-08 $1.44 $1.44 $1.44 $1.44 $1.44 40,068
2017-02-07 $1.44 $1.44 $1.44 $1.44 $1.44 7,591
2017-02-06 $1.44 $1.44 $1.44 $1.44 $1.44 70
2017-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 158
2017-02-02 $1.44 $1.44 $1.44 $1.44 $1.44 112,194
2017-02-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-25 $1.44 $1.44 $1.44 $1.44 $1.44 4,409
2017-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 86,570
2017-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 34,049
2017-01-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-01-03 $1.44 $1.44 $1.44 $1.44 $1.44 5,755
2016-12-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-12-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-12-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-12-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-12-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-12-22 $1.44 $1.44 $1.44 $1.44 $1.44 4,659
2016-12-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-11-30 $1.63 $1.63 $1.63 $1.63 $1.63 2,139
2016-11-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-11-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-11-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-11-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-11-22 $1.63 $1.63 $1.63 $1.63 $1.63 3,802
2016-11-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-08 $1.49 $1.49 $1.49 $1.49 $1.49 1,138
2016-11-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-11-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-26 $1.49 $1.49 $1.49 $1.49 $1.49 24,417
2016-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-18 $1.49 $1.49 $1.49 $1.49 $1.49 1,914
2016-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 38,816
2016-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 12,506
2016-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 15,712
2016-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-08 $0.85 $0.85 $0.85 $0.85 $0.85 2,089
2016-08-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-01 $0.78 $0.78 $0.78 $0.78 $0.78 1,676
2016-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 39,053
2016-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 603
2016-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 1,878
2016-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 3,765
2016-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 52
2016-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 2,177
2016-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 55,147
2016-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 231
2016-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 42,024
2016-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-13 $0.82 $0.82 $0.82 $0.82 $0.82 1,782
2016-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 62,746
2016-05-11 $0.98 $0.98 $0.98 $0.98 $0.98 6,138
2016-05-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 2,329
2016-04-28 $0.98 $0.98 $0.98 $0.98 $0.98 1,755
2016-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 25,110
2016-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 3,827
2016-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 577
2016-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 337
2016-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 46,797
2016-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 5,404
2016-02-29 $1.15 $1.15 $1.15 $1.15 $1.15 2,302
2016-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 1,910
2016-02-18 $1.05 $1.05 $1.05 $1.05 $1.05 12,177
2016-02-17 $1.05 $1.05 $1.05 $1.05 $1.05 1,954
2016-02-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-05 $2.05 $2.05 $2.05 $2.05 $2.05 4,508
2016-02-04 $2.05 $2.05 $2.05 $2.05 $2.05 374
2016-02-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-02-02 $2.05 $2.05 $2.05 $2.05 $2.05 8,087
2016-02-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 889
2016-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-21 $2.05 $2.05 $2.05 $2.05 $2.05 4,221
2016-01-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 91
2016-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 4,346
2015-12-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-30 $2.05 $2.05 $2.05 $2.05 $2.05 4,815
2015-12-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 5,266
2015-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-17 $2.05 $2.05 $2.05 $2.05 $2.05 56,272
2015-12-16 $2.05 $2.05 $2.05 $2.05 $2.05 4,160
2015-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 12,870
2015-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-12-02 $2.05 $2.05 $2.05 $2.05 $2.05 8,915
2015-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 83
2015-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 233
2015-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 855
2015-11-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-06 $2.58 $2.58 $2.58 $2.58 $2.58 2,182
2015-11-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-11-04 $2.58 $2.58 $2.58 $2.58 $2.58 30,000
2015-11-03 $2.58 $2.58 $2.58 $2.58 $2.58 16,118
2015-11-02 $2.58 $2.58 $2.58 $2.58 $2.58 1,273
2015-10-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2015-10-06 $4.13 $4.13 $4.13 $4.13 $4.13 420
2015-10-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2015-10-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2015-10-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2015-09-30 $4.15 $4.15 $4.15 $4.15 $4.15 40
2015-09-29 $4.15 $4.15 $4.15 $4.15 $4.15 285
2015-09-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2015-09-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2015-09-24 $4.15 $4.15 $4.15 $4.15 $4.15 1,265

Cambian Group PLC (CMBGF) News Headlines

Recent Cambian Group PLC (CMBGF) News
Similar Companies to Cambian Group PLC (CMBGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.