COLOMBIAN MINES CORP (CMBPF) Exchange: PINK
Data as of May 3, 2024
$0.26 ($0.00) -0.34%
COLOMBIAN MINES CORP - Daily Information
Click for more stock information on COLOMBIAN MINES CORP.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.28 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.26 |
About COLOMBIAN MINES CORP (CMBPF)
DELISTED - No Description Available
Invest in COLOMBIAN MINES CORP (CMBPF)
Historical Stock Data for COLOMBIAN MINES CORP (CMBPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-31 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 25,300 |
| 2018-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,720 |
| 2018-01-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 71,450 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2018-01-25 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 97,600 |
| 2018-01-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,590 |
| 2018-01-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 12,700 |
| 2018-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,400 |
| 2018-01-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 61,571 |
| 2018-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,880 |
| 2018-01-17 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 206,199 |
| 2018-01-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 11,100 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,410 |
| 2018-01-11 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 74,150 |
| 2018-01-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93,500 |
| 2018-01-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,250 |
| 2018-01-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2018-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,000 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-01-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,500 |
| 2017-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,000 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 20,524 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,948 |
| 2017-12-18 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 53,300 |
| 2017-12-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,020 |
| 2017-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,800 |
| 2017-12-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,005 |
| 2017-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-12-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,500 |
| 2017-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2017-12-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 18,800 |
| 2017-11-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,000 |
| 2017-11-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 32,500 |
| 2017-11-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 52,395 |
| 2017-11-27 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2017-11-22 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 13,000 |
| 2017-11-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 22,500 |
| 2017-11-20 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 172,487 |
| 2017-11-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,300 |
| 2017-11-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 101,000 |
| 2017-11-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 31,418 |
| 2017-11-14 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 16,369 |
| 2017-11-13 | $0.32 | $0.35 | $0.28 | $0.29 | $0.29 | 197,826 |
| 2017-11-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,150 |
| 2017-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 16,000 |
| 2017-10-30 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 155,000 |
| 2017-10-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,702 |
| 2017-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-10-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,150 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-10-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2017-10-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2017-10-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,900 |
| 2017-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2017-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 57,000 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2017-10-05 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 30,850 |
| 2017-10-04 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 73,602 |
| 2017-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,300 |
| 2017-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,500 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,900 |
| 2017-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2017-09-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,300 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 60,000 |
| 2017-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,337 |
| 2017-09-15 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 11,119 |
| 2017-09-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-09-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2017-09-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,118 |
| 2017-09-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 50,300 |
| 2017-09-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 45,500 |
| 2017-09-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 69,240 |
| 2017-09-05 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 62,900 |
| 2017-09-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 26,600 |
| 2017-08-31 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 56,000 |
| 2017-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,136 |
| 2017-08-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,264 |
| 2017-08-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 54,400 |
| 2017-08-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 37,800 |
| 2017-08-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 26,300 |
| 2017-08-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 41,000 |
| 2017-08-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 34,500 |
| 2017-08-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 66,000 |
| 2017-08-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 147,636 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 80,000 |
| 2017-08-15 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 32,500 |
| 2017-08-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,750 |
| 2017-08-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 42,600 |
| 2017-08-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 16,700 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,050 |
| 2017-08-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 25,700 |
| 2017-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2017-08-04 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2017-08-03 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 55,800 |
| 2017-08-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,500 |
| 2017-08-01 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 62,500 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 86,339 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,700 |
| 2017-07-26 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 19,400 |
| 2017-07-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 14,166 |
| 2017-07-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,653 |
| 2017-07-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 45,860 |
| 2017-07-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,700 |
| 2017-07-19 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 39,000 |
| 2017-07-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,250 |
| 2017-07-17 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 22,100 |
| 2017-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2017-07-13 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2017-07-12 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 32,970 |
| 2017-07-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 11,950 |
| 2017-07-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 15,150 |
| 2017-07-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,108 |
| 2017-07-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 41,600 |
| 2017-07-05 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 53,740 |
| 2017-07-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 5,870 |
| 2017-06-30 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 11,750 |
| 2017-06-29 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 15,269 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2017-06-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 32,000 |
| 2017-06-26 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 50,996 |
| 2017-06-23 | $0.49 | $0.54 | $0.44 | $0.54 | $0.54 | 36,264 |
| 2017-06-22 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 15,000 |
| 2017-06-21 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 151,865 |
| 2017-06-20 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 156,600 |
| 2017-06-19 | $0.41 | $0.52 | $0.40 | $0.47 | $0.47 | 105,500 |
| 2017-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,000 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2017-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2017-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,800 |
| 2017-06-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 30,794 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-06-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,700 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-06-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,017 |
| 2017-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-05-30 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 3,490 |
| 2017-05-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,800 |
| 2017-05-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,269 |
| 2017-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,500 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2017-05-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 25,800 |
| 2017-05-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,150 |
| 2017-05-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,750 |
| 2017-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,900 |
| 2017-05-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2017-05-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 9,000 |
| 2017-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2017-05-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,100 |
| 2017-05-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2017-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-05-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 17,500 |
| 2017-05-02 | $0.28 | $0.35 | $0.27 | $0.29 | $0.29 | 47,000 |
| 2017-05-01 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 2,800 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-04-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 26,000 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2017-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,700 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,600 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 96,000 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 49,900 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,000 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2017-03-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 55,200 |
| 2017-03-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2017-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,600 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-31 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 74,200 |
| 2017-01-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,800 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2016-09-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,400 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,000 |
| 2016-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
COLOMBIAN MINES CORP (CMBPF) News Headlines
Recent COLOMBIAN MINES CORP (CMBPF) News
Similar Companies to COLOMBIAN MINES CORP (CMBPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |