China Modern Agricultural Information Inc (CMCI) Exchange: OTCBB
Data as of May 9, 2025
$24.55 ($0.18) 0.74%
China Modern Agricultural Information Inc - Daily Information
Click for more stock information on China Modern Agricultural Information Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $24.55 |
| Previous Close | $24.55 |
| High | $24.55 |
| Low | $24.55 |
| Adjusted Open | $24.55 |
| Previous Adjusted Close | $24.55 |
| Adjusted High | $24.55 |
| Adjusted Low | $24.55 |
About China Modern Agricultural Information Inc (CMCI)
DELISTED - China Modern Agricultural Information, Inc., formerly Trade Link Wholesalers, Inc., is a producer and distributor of raw fresh milk in the People's Republic of China. The Company has three operating entities with an aggregate fresh milk production capacity of approximately 125 tons (approximately 3,969gallons) per day. It also has 39 individual partners with an aggregate fresh milk production capacity of approximately 251 tons per day. The Company's subsidiaries include Value Development Holding Limited (Value Development Holding), Value Development Group Limited (Value Development Group) and Jiasheng Consulting Managerial Co., Ltd (Jiasheng Consulting). Its variable interest entity includes Heilongjiang Zhongxian Information Co., Ltd, Heilongjiang Xinhua Cattle Industry Co., Ltd. and Shangzhi Yulong Cattle Co., Ltd. On January 28, 2011, its subsidiary Value Development completed the acquisition of Harbin Jiasheng Consulting Managerial Co. Ltd. (WFOE), a holding company.
Invest in China Modern Agricultural Information Inc (CMCI)
Historical Stock Data for China Modern Agricultural Information Inc (CMCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-05-08 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 10 |
| 2025-05-07 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-05-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 42 |
| 2025-05-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 42 |
| 2025-05-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 45 |
| 2025-05-01 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 45 |
| 2025-04-30 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 12 |
| 2025-04-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 6 |
| 2025-04-28 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-04-25 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 20 |
| 2025-04-24 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 2 |
| 2025-04-23 | $24.86 | $24.86 | $24.56 | $24.56 | $24.56 | 207 |
| 2025-04-22 | $24.47 | $24.76 | $24.47 | $24.70 | $24.70 | 1,452 |
| 2025-04-21 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-04-17 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 30 |
| 2025-04-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 2 |
| 2025-04-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2 |
| 2025-04-14 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1 |
| 2025-04-11 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 4 |
| 2025-04-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 11 |
| 2025-04-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 4 |
| 2025-04-08 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 4 |
| 2025-04-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 52 |
| 2025-04-04 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 7 |
| 2025-04-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 15 |
| 2025-04-02 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 3 |
| 2025-04-01 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 2 |
| 2025-03-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 5 |
| 2025-03-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 19 |
| 2025-03-27 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| 2025-03-26 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 58 |
| 2025-03-25 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 9 |
| 2025-03-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 9 |
| 2025-03-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 2 |
| 2025-03-20 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2025-03-19 | $26.50 | $26.50 | $25.29 | $25.48 | $25.48 | 855 |
| 2025-03-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 18 |
| 2025-03-17 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 18 |
| 2025-03-14 | $25.20 | $25.26 | $25.03 | $25.26 | $25.26 | 1,307 |
| 2025-03-13 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 6 |
| 2025-03-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2 |
| 2025-03-11 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 60 |
| 2025-03-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 16 |
| 2025-03-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 16 |
| 2025-03-06 | $25.10 | $25.13 | $24.95 | $24.95 | $24.95 | 695 |
| 2025-03-05 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1 |
| 2025-03-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 74 |
| 2025-03-03 | $24.06 | $25.04 | $24.06 | $24.80 | $24.80 | 3,147 |
| 2025-02-28 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 15 |
| 2025-02-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 54 |
| 2025-02-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 9 |
| 2025-02-25 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 4 |
| 2025-02-24 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 4 |
| 2025-02-21 | $25.91 | $25.91 | $25.65 | $25.65 | $25.65 | 208 |
| 2025-02-20 | $26.11 | $26.11 | $25.78 | $25.93 | $25.93 | 911 |
| 2025-02-19 | $26.13 | $26.13 | $25.83 | $25.83 | $25.83 | 2,178 |
| 2025-02-18 | $25.92 | $25.95 | $25.79 | $25.79 | $25.79 | 1,136 |
| 2025-02-14 | $25.82 | $25.82 | $25.58 | $25.58 | $25.58 | 446 |
| 2025-02-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 27 |
| 2025-02-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 21 |
| 2025-02-11 | $25.57 | $25.58 | $25.57 | $25.58 | $25.58 | 352 |
| 2025-02-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 25 |
| 2025-02-07 | $25.03 | $25.33 | $25.03 | $25.29 | $25.29 | 259 |
| 2025-02-06 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 24 |
| 2025-02-05 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 5 |
| 2025-02-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 12 |
| 2025-02-03 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 40 |
| 2025-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10 |
| 2025-01-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 55 |
| 2025-01-29 | $25.17 | $25.50 | $25.17 | $25.23 | $25.23 | 16,136 |
| 2025-01-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 27 |
| 2025-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24 |
| 2025-01-24 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 1,714 |
| 2025-01-23 | $25.12 | $25.28 | $25.09 | $25.28 | $25.28 | 1,714 |
| 2025-01-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 53 |
| 2025-01-21 | $24.85 | $25.32 | $24.85 | $25.32 | $25.32 | 682 |
| 2025-01-17 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 11 |
| 2025-01-16 | $25.33 | $26.80 | $24.32 | $25.25 | $25.25 | 4,521 |
| 2025-01-15 | $24.00 | $25.36 | $24.00 | $25.36 | $25.36 | 1,350 |
| 2025-01-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 88 |
| 2025-01-13 | $25.37 | $25.39 | $25.16 | $25.16 | $25.16 | 641 |
| 2025-01-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 393 |
| 2025-01-08 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 7 |
| 2025-01-07 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 84 |
| 2025-01-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 84 |
| 2025-01-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 23 |
| 2025-01-02 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 25 |
| 2024-12-31 | $24.57 | $24.65 | $24.18 | $24.41 | $24.41 | 3,431 |
| 2024-12-30 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 591 |
| 2024-12-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 3 |
| 2024-12-26 | $24.42 | $24.42 | $24.21 | $24.21 | $24.21 | 208 |
| 2024-12-24 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 171 |
| 2024-12-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 46 |
| 2024-12-20 | $25.07 | $25.07 | $25.07 | $25.07 | $24.11 | 123 |
| 2024-12-19 | $24.92 | $24.92 | $24.92 | $24.92 | $23.96 | 9 |
| 2024-12-18 | $25.03 | $25.03 | $25.03 | $25.03 | $24.07 | 1 |
| 2024-12-17 | $25.35 | $25.35 | $25.18 | $25.18 | $24.21 | 211 |
| 2024-12-16 | $25.37 | $25.37 | $25.37 | $25.37 | $24.39 | 100 |
| 2024-12-13 | $25.23 | $25.71 | $25.21 | $25.45 | $24.48 | 1,595 |
| 2024-12-12 | $28.14 | $28.33 | $25.00 | $25.75 | $24.76 | 6,117 |
| 2024-12-11 | $25.58 | $25.58 | $25.58 | $25.58 | $24.60 | 34 |
| 2024-12-10 | $25.61 | $25.61 | $25.41 | $25.41 | $24.43 | 210 |
| 2024-12-09 | $25.60 | $25.66 | $25.32 | $25.32 | $24.35 | 3,579 |
| 2024-12-06 | $25.16 | $25.16 | $25.16 | $25.16 | $24.19 | 280 |
| 2024-12-05 | $24.87 | $27.28 | $23.51 | $25.70 | $24.72 | 5,707 |
| 2024-12-04 | $25.07 | $25.28 | $25.07 | $25.18 | $24.21 | 444 |
| 2024-12-03 | $25.22 | $25.22 | $25.22 | $25.22 | $24.25 | 3 |
| 2024-12-02 | $24.98 | $25.10 | $24.89 | $25.10 | $25.10 | 2,851 |
| 2024-11-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 178 |
| 2024-11-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1 |
| 2024-11-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2 |
| 2024-11-25 | $25.08 | $25.15 | $24.97 | $25.05 | $25.05 | 632 |
| 2024-11-22 | $25.17 | $25.21 | $25.17 | $25.21 | $25.21 | 105 |
| 2024-11-21 | $25.28 | $25.28 | $25.12 | $25.12 | $25.12 | 2,048 |
| 2024-11-20 | $25.26 | $25.26 | $25.13 | $25.13 | $25.13 | 120 |
| 2024-11-19 | $25.11 | $25.14 | $25.11 | $25.14 | $25.14 | 281 |
| 2024-11-18 | $24.95 | $25.04 | $24.95 | $25.04 | $25.04 | 171 |
| 2024-11-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 8 |
| 2024-11-14 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 3 |
| 2024-11-13 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 211 |
| 2024-11-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 86 |
| 2024-11-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 11 |
| 2024-11-08 | $25.15 | $25.25 | $25.15 | $25.25 | $25.25 | 987 |
| 2024-11-07 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 8 |
| 2024-11-06 | $25.07 | $25.18 | $25.07 | $25.18 | $25.18 | 1,832 |
| 2024-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 13 |
| 2024-11-04 | $25.39 | $25.40 | $25.39 | $25.40 | $25.40 | 1,141 |
| 2024-11-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 82 |
| 2024-10-31 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 37 |
| 2024-10-30 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 125 |
| 2024-10-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 332 |
| 2024-10-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 30 |
| 2024-10-25 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 29 |
| 2024-10-24 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 27 |
| 2024-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 69 |
| 2024-10-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 9 |
| 2024-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 15 |
| 2024-10-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 36 |
| 2024-10-17 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 17 |
| 2024-10-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 11 |
| 2024-10-15 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 11 |
| 2024-10-14 | $25.49 | $25.62 | $25.47 | $25.47 | $25.47 | 922 |
| 2024-10-11 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 6 |
| 2024-10-10 | $25.67 | $25.80 | $25.62 | $25.80 | $25.80 | 541 |
| 2024-10-09 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 12 |
| 2024-10-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 13 |
| 2024-10-07 | $26.06 | $26.16 | $26.06 | $26.16 | $26.16 | 310 |
| 2024-10-04 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 6 |
| 2024-10-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 5 |
| 2024-10-02 | $25.79 | $25.83 | $25.79 | $25.83 | $25.83 | 238 |
| 2024-10-01 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 32 |
| 2024-09-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 5 |
| 2024-09-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 26 |
| 2024-09-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 6 |
| 2024-09-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 1 |
| 2024-09-24 | $25.40 | $25.43 | $25.40 | $25.43 | $25.43 | 107 |
| 2024-09-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 31 |
| 2024-09-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 6 |
| 2024-09-19 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 6 |
| 2024-09-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1 |
| 2024-09-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 2 |
| 2024-09-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 91 |
| 2024-09-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 12 |
| 2024-09-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2 |
| 2024-09-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 8 |
| 2024-09-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 7 |
| 2024-09-09 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 38 |
| 2024-09-06 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 14 |
| 2024-09-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 19 |
| 2024-09-04 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 14 |
| 2024-09-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 11 |
| 2024-08-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 3 |
| 2024-08-29 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 35 |
| 2024-08-28 | $24.46 | $24.52 | $24.46 | $24.52 | $24.52 | 153 |
| 2024-08-27 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 18 |
| 2024-08-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 6 |
| 2024-08-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 9 |
| 2024-08-22 | $24.25 | $24.25 | $24.16 | $24.16 | $24.16 | 102 |
| 2024-08-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 25 |
| 2024-08-20 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 3 |
| 2024-08-19 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 18 |
| 2024-08-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1 |
| 2024-08-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 16 |
| 2024-08-14 | $24.30 | $24.30 | $24.22 | $24.22 | $24.22 | 382 |
| 2024-08-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 4 |
| 2024-08-12 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 6 |
| 2024-08-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 2 |
| 2024-08-08 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 28 |
| 2024-08-07 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 28 |
| 2024-08-06 | $24.04 | $24.04 | $23.94 | $23.94 | $23.94 | 508 |
| 2024-08-05 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 651 |
| 2024-08-02 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 37 |
| 2024-08-01 | $24.24 | $24.38 | $24.24 | $24.38 | $24.38 | 120 |
| 2024-07-31 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 18 |
| 2024-07-30 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 4 |
| 2024-07-29 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 25 |
| 2024-07-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 10 |
| 2024-07-25 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 12 |
| 2024-07-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 19 |
| 2024-07-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 8 |
| 2024-07-22 | $24.62 | $24.87 | $24.62 | $24.87 | $24.87 | 149 |
| 2024-07-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 20 |
| 2024-07-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 40 |
| 2024-07-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 247 |
| 2024-07-16 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 123 |
| 2024-07-15 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 18 |
| 2024-07-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 70 |
| 2024-07-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 13 |
| 2024-07-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 132 |
| 2024-07-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 18 |
| 2024-07-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 6 |
| 2024-07-05 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 21 |
| 2024-07-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 3 |
| 2024-07-02 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 34 |
| 2024-07-01 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 12 |
| 2024-06-28 | $25.72 | $25.72 | $25.63 | $25.63 | $25.63 | 258 |
| 2024-06-27 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 26 |
| 2024-06-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 26 |
| 2024-06-25 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 4 |
| 2024-06-24 | $25.70 | $25.79 | $25.65 | $25.79 | $25.79 | 601 |
| 2024-06-21 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 56 |
| 2024-06-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 12 |
| 2024-06-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 7 |
| 2024-06-17 | $25.55 | $25.67 | $25.47 | $25.67 | $25.67 | 891 |
| 2024-06-14 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 5 |
| 2024-06-13 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-06-12 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 13 |
| 2024-06-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 9 |
| 2024-06-10 | $25.87 | $25.87 | $25.72 | $25.72 | $25.72 | 595 |
| 2024-06-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 4 |
| 2024-06-06 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 5 |
| 2024-06-05 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 2 |
| 2024-06-04 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 16 |
| 2024-06-03 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 4 |
| 2024-05-31 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 36 |
| 2024-05-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 18 |
| 2024-05-29 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 9 |
| 2024-05-28 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 16 |
| 2024-05-24 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 7 |
| 2024-05-23 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 39 |
| 2024-05-22 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 12 |
| 2024-05-21 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 13 |
| 2024-05-20 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 25 |
| 2024-05-17 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 49 |
| 2024-05-16 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 2 |
| 2024-05-15 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 8 |
| 2024-05-14 | $25.83 | $25.93 | $25.83 | $25.93 | $25.93 | 105 |
| 2024-05-13 | $26.05 | $26.05 | $26.02 | $26.02 | $26.02 | 206 |
| 2024-05-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 6 |
| 2024-05-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 6 |
| 2024-05-08 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 4 |
| 2024-05-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
| 2024-05-06 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 25 |
| 2024-05-03 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 5 |
| 2024-05-02 | $25.50 | $25.66 | $25.50 | $25.66 | $25.66 | 819 |
| 2024-05-01 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 11 |
| 2024-04-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 4 |
| 2024-04-29 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 9 |
| 2024-04-26 | $27.37 | $27.37 | $26.06 | $26.11 | $26.11 | 317 |
| 2024-04-25 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 5 |
| 2024-04-24 | $26.05 | $26.05 | $26.00 | $26.00 | $26.00 | 519 |
| 2024-04-23 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 152 |
| 2024-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 46 |
| 2024-04-19 | $25.89 | $25.95 | $25.89 | $25.95 | $25.95 | 319 |
| 2024-04-18 | $25.66 | $25.90 | $25.66 | $25.75 | $25.75 | 1,858 |
| 2024-04-17 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 2 |
| 2024-04-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 99 |
| 2024-04-15 | $25.89 | $25.93 | $25.89 | $25.93 | $25.93 | 126 |
| 2024-04-12 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 15 |
| 2024-04-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 11 |
| 2024-04-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 12 |
| 2024-04-09 | $26.04 | $26.04 | $25.87 | $25.87 | $25.87 | 405 |
| 2024-04-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 127 |
| 2024-04-05 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 15 |
| 2024-04-04 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 8 |
| 2024-04-03 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 2 |
| 2024-04-02 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1 |
| 2024-04-01 | $25.23 | $25.30 | $25.22 | $25.30 | $25.30 | 444 |
| 2024-03-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 36 |
| 2024-03-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3 |
| 2024-03-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 2 |
| 2024-03-25 | $25.18 | $25.24 | $25.14 | $25.14 | $25.14 | 899 |
| 2024-03-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 2 |
| 2024-03-21 | $25.09 | $25.14 | $25.09 | $25.14 | $25.14 | 126 |
| 2024-03-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 2 |
| 2024-03-19 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2 |
| 2024-03-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 22 |
| 2024-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 3 |
| 2024-03-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 7 |
| 2024-03-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 2 |
| 2024-03-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 11 |
| 2024-03-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1 |
| 2024-03-08 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 3 |
| 2024-03-07 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 106 |
| 2024-03-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 21 |
| 2024-03-05 | $24.13 | $24.14 | $24.13 | $24.14 | $24.14 | 1,003 |
| 2024-03-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 5 |
| 2024-03-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2 |
| 2024-02-29 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 9 |
| 2024-02-28 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 7 |
| 2024-02-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1 |
| 2024-02-26 | $23.87 | $24.07 | $23.87 | $24.07 | $24.07 | 254 |
| 2024-02-23 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 131 |
| 2024-02-22 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 3 |
| 2024-02-21 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1 |
| 2024-02-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 438 |
| 2024-02-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 12 |
| 2024-02-15 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 2 |
| 2024-02-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 9 |
| 2024-02-13 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 6 |
| 2024-02-12 | $24.21 | $24.21 | $24.16 | $24.16 | $24.16 | 102 |
| 2024-02-09 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 2 |
| 2024-02-08 | $24.17 | $24.17 | $24.11 | $24.15 | $24.15 | 224 |
| 2024-02-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 63 |
| 2024-02-06 | $24.08 | $24.09 | $24.01 | $24.01 | $24.01 | 211 |
| 2024-02-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 22 |
| 2024-02-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 10 |
| 2024-02-01 | $24.22 | $24.22 | $24.13 | $24.13 | $24.13 | 477 |
| 2024-01-31 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 24 |
| 2024-01-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 22 |
| 2024-01-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 12 |
| 2024-01-26 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 93 |
| 2024-01-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 39 |
| 2024-01-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 26 |
| 2024-01-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 9 |
| 2024-01-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 63 |
| 2024-01-19 | $23.90 | $24.02 | $23.86 | $23.86 | $23.86 | 326 |
| 2024-01-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 39 |
| 2024-01-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 2 |
| 2024-01-16 | $23.72 | $23.84 | $23.72 | $23.79 | $23.79 | 1,396 |
| 2024-01-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 3 |
| 2024-01-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 8 |
| 2024-01-10 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 41 |
| 2024-01-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 57 |
| 2024-01-08 | $23.73 | $23.76 | $23.73 | $23.76 | $23.76 | 308 |
| 2024-01-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 11 |
| 2024-01-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 39 |
| 2024-01-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 50 |
| 2024-01-02 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 73 |
| 2023-12-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 31 |
| 2023-12-28 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 27 |
| 2023-12-27 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 65 |
| 2023-12-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 41 |
| 2023-12-22 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 14 |
| 2023-12-21 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 8 |
| 2023-12-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 15 |
| 2023-12-19 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 3 |
| 2023-12-18 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 10 |
| 2023-12-15 | $24.51 | $24.51 | $24.51 | $24.51 | $24.12 | 27 |
| 2023-12-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.05 | 31 |
| 2023-12-13 | $24.09 | $24.09 | $24.09 | $24.09 | $23.70 | 31 |
| 2023-12-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.56 | 7 |
| 2023-12-11 | $24.16 | $24.16 | $24.16 | $24.16 | $23.78 | 7 |
| 2023-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | $23.85 | 40 |
| 2023-12-07 | $24.15 | $24.15 | $24.15 | $24.15 | $23.76 | 176 |
| 2023-12-06 | $24.02 | $24.02 | $24.02 | $24.02 | $23.63 | 8 |
| 2023-12-05 | $24.70 | $24.70 | $24.52 | $24.52 | $24.12 | 1,308 |
| 2023-12-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.32 | 19 |
| 2023-12-01 | $24.86 | $24.86 | $24.86 | $24.86 | $24.46 | 13 |
| 2023-11-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.58 | 1 |
| 2023-11-29 | $25.19 | $25.19 | $25.19 | $25.19 | $24.78 | 77 |
| 2023-11-28 | $25.08 | $25.08 | $25.08 | $25.08 | $24.68 | 7 |
| 2023-11-27 | $24.82 | $24.82 | $24.82 | $24.82 | $24.42 | 7 |
| 2023-11-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 111 |
| 2023-11-22 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 111 |
| 2023-11-21 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 3 |
| 2023-11-20 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 3 |
| 2023-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 77 |
| 2023-11-16 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 12 |
| 2023-11-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 25 |
| 2023-11-14 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 18 |
| 2023-11-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 94 |
| 2023-11-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2023-11-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 85 |
| 2023-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 13 |
| 2023-11-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 183 |
| 2023-11-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 21 |
| 2023-11-03 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 20 |
| 2023-11-02 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 47 |
| 2023-11-01 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 80 |
| 2023-10-31 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 4 |
| 2023-10-30 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 4 |
| 2023-10-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 9 |
| 2023-10-26 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 13 |
| 2023-10-25 | $25.30 | $25.38 | $25.30 | $25.38 | $25.38 | 1,293 |
| 2023-10-24 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 11 |
| 2023-10-23 | $25.41 | $25.41 | $25.38 | $25.38 | $25.38 | 112 |
| 2023-10-20 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 10 |
| 2023-10-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 6 |
| 2023-10-18 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 3 |
| 2023-10-17 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 86 |
| 2023-10-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 3 |
| 2023-10-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-10-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 200 |
| 2023-10-11 | $24.94 | $24.99 | $24.94 | $24.99 | $24.99 | 200 |
| 2023-10-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 3 |
| 2023-10-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4 |
| 2023-10-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 4 |
| 2023-10-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 7 |
| 2023-10-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 6 |
| 2023-10-03 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 32 |
| 2023-10-02 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 7 |
| 2023-09-29 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 8 |
| 2023-09-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 8 |
| 2023-09-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 97 |
| 2023-09-26 | $25.57 | $25.57 | $25.51 | $25.51 | $25.51 | 206 |
| 2023-09-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 5 |
| 2023-09-22 | $25.61 | $25.67 | $25.55 | $25.67 | $25.67 | 447 |
| 2023-09-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-09-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 6 |
| 2023-09-19 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 15 |
| 2023-09-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 3 |
| 2023-09-15 | $26.10 | $26.10 | $25.97 | $25.97 | $25.97 | 644 |
| 2023-09-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 149 |
| 2023-09-13 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 1 |
| 2023-09-12 | $25.90 | $25.90 | $25.82 | $25.82 | $25.82 | 1,004 |
| 2023-09-11 | $25.82 | $25.90 | $25.82 | $25.83 | $25.83 | 1,746 |
| 2023-09-08 | $25.69 | $25.69 | $25.61 | $25.61 | $25.61 | 325 |
| 2023-09-07 | $25.65 | $25.68 | $25.62 | $25.66 | $25.66 | 525 |
| 2023-09-06 | $25.75 | $25.75 | $25.71 | $25.71 | $25.71 | 126 |
| 2023-09-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 94 |
| 2023-09-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 80 |
| 2023-08-31 | $25.49 | $25.51 | $25.44 | $25.44 | $25.44 | 1,042 |
| 2023-08-30 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 62 |
| 2023-08-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 26 |
| 2023-08-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 88 |
| 2023-08-25 | $25.34 | $25.42 | $25.34 | $25.36 | $25.36 | 4,136 |
| 2023-08-24 | $25.13 | $25.20 | $25.04 | $25.10 | $25.10 | 5,581 |
| 2023-08-23 | $25.10 | $25.19 | $25.10 | $25.14 | $25.14 | 474 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,630 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,320 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,709 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,801 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,330 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,711 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,786 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,610 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,220 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,182 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2019-08-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,120 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,419 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2019-07-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,900 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,272 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-06-19 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,400 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 400 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 1,418 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2019-05-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 65,300 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 31,030 |
| 2019-05-28 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 10,200 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 60,100 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 34,201 |
| 2019-05-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,721 |
| 2019-05-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,600 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-09 | $0.11 | $0.15 | $0.07 | $0.07 | $0.07 | 21,747 |
| 2019-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 449 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,747 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,130 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,200 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-04 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 682 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,827 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,067 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,071 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-01-25 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 19,570 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-01-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 12,331 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2018-12-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,550 |
| 2018-12-27 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 1,600 |
| 2018-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,800 |
| 2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2018-12-20 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 83,587 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 18,031 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 469 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-12-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,947 |
| 2018-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-19 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,150 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 2,400 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,000 |
| 2018-11-08 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 5,300 |
| 2018-11-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,600 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-05 | $0.15 | $0.21 | $0.03 | $0.21 | $0.21 | 27,850 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-10-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 500 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-10-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,450 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 168 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-06 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 4,487 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 600 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-24 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,200 |
| 2018-08-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 300 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 500 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-07 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 19,446 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2018-08-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,200 |
| 2018-08-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,200 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,175 |
| 2018-07-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,200 |
| 2018-07-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 700 |
| 2018-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 616 |
| 2018-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,510 |
| 2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 200 |
| 2018-07-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 500 |
| 2018-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,250 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,200 |
| 2018-05-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,500 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,550 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,400 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2018-04-26 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2018-04-25 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 2,600 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2018-04-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,272 |
| 2018-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-06 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 6,200 |
| 2018-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-02 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 5,801 |
| 2018-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-03-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,200 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,752 |
| 2018-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,150 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 4,720 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-23 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 8,600 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-12 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 27,700 |
| 2018-02-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,400 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2018-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2018-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2018-01-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,600 |
| 2018-01-30 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 2,600 |
| 2018-01-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,256 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-22 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 5,500 |
| 2018-01-19 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 2,272 |
| 2018-01-18 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 4,400 |
| 2018-01-17 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,900 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28 |
| 2018-01-11 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 674 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2018-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2018-01-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-01-02 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,500 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,400 |
| 2017-12-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,100 |
| 2017-12-22 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 24,750 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,400 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-07 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 700 |
| 2017-12-06 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 1,440 |
| 2017-12-05 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 10,000 |
| 2017-12-04 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 6,500 |
| 2017-12-01 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 3,000 |
| 2017-11-30 | $0.30 | $0.34 | $0.24 | $0.34 | $0.34 | 2,100 |
| 2017-11-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,375 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,000 |
| 2017-11-21 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 13,050 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-16 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 7,250 |
| 2017-11-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,800 |
| 2017-11-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 28,570 |
| 2017-11-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,510 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,100 |
| 2017-11-08 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,724 |
| 2017-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 502 |
| 2017-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2017-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-26 | $0.27 | $0.34 | $0.25 | $0.34 | $0.34 | 15,500 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,200 |
| 2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2017-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-16 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 3,500 |
| 2017-10-13 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 3,020 |
| 2017-10-12 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 7,950 |
| 2017-10-11 | $0.34 | $0.38 | $0.27 | $0.38 | $0.38 | 12,850 |
| 2017-10-10 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-10-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,010 |
| 2017-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-04 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 6,000 |
| 2017-10-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 10,900 |
| 2017-10-02 | $0.17 | $0.31 | $0.17 | $0.31 | $0.31 | 55,807 |
| 2017-09-29 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 24,262 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,800 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2017-09-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,600 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-08-17 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 10,500 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2017-08-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 663 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,470 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 6,350 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 5,400 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,490 |
| 2017-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 900 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 11,000 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 590 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 900 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-04-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,900 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,800 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,400 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 800 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-27 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 3,900 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2017-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,700 |
| 2017-03-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2017-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,500 |
| 2017-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,000 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,300 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-02-23 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 93,100 |
| 2017-02-22 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2017-02-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,500 |
| 2017-02-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 600 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,500 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,400 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,600 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,500 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,200 |
| 2017-01-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,400 |
| 2017-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 900 |
| 2017-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-30 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 4,900 |
| 2016-12-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2016-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 600 |
| 2016-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,600 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,400 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,500 |
| 2016-12-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,500 |
| 2016-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,300 |
| 2016-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,800 |
| 2016-11-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 103,900 |
| 2016-11-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 34,300 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,200 |
| 2016-11-21 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 17,000 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-16 | $0.21 | $0.24 | $0.17 | $0.24 | $0.24 | 12,200 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-11 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 12,900 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,900 |
| 2016-11-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,600 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-01 | $0.18 | $0.33 | $0.16 | $0.33 | $0.33 | 10,400 |
| 2016-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2016-10-28 | $0.21 | $0.33 | $0.16 | $0.26 | $0.26 | 6,400 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,200 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 700 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2016-09-14 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 6,100 |
| 2016-09-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,400 |
| 2016-09-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 500 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-08-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,800 |
| 2016-08-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,400 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-08-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,700 |
| 2016-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-08-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 700 |
| 2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2016-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2016-07-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,600 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,700 |
| 2016-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-07-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,800 |
| 2016-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,300 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2016-06-30 | $0.31 | $0.31 | $0.15 | $0.26 | $0.26 | 34,900 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 500 |
| 2016-06-13 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 5,800 |
| 2016-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 500 |
| 2016-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 400 |
| 2016-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-05-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2016-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 600 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2016-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 900 |
| 2016-04-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2016-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-31 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 1,900 |
| 2016-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-22 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,600 |
| 2016-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-03-11 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 700 |
| 2016-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-03-07 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 2,900 |
| 2016-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-03-02 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,200 |
| 2016-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2016-02-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-02-26 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 15,100 |
| 2016-02-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,700 |
| 2016-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-02-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,200 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,300 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2016-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2016-01-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2016-01-11 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 35,100 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-01-07 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 1,600 |
| 2016-01-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,400 |
| 2016-01-05 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 20,900 |
| 2016-01-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,500 |
| 2015-12-31 | $0.29 | $0.29 | $0.16 | $0.24 | $0.24 | 80,700 |
| 2015-12-30 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 33,200 |
| 2015-12-29 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 9,300 |
| 2015-12-28 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 2,300 |
| 2015-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2015-12-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 8,500 |
| 2015-12-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 23,200 |
| 2015-12-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 10,700 |
| 2015-12-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2015-12-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2015-12-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,000 |
| 2015-12-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 6,700 |
| 2015-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-12-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 11,400 |
| 2015-12-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 33,200 |
| 2015-12-04 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 60,800 |
| 2015-12-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 23,600 |
| 2015-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-11-30 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 6,500 |
| 2015-11-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2015-11-25 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 41,700 |
| 2015-11-24 | $0.42 | $0.48 | $0.35 | $0.48 | $0.48 | 71,500 |
| 2015-11-23 | $0.51 | $0.51 | $0.24 | $0.35 | $0.35 | 20,200 |
| 2015-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-11-19 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 3,300 |
| 2015-11-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 300 |
| 2015-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2015-11-16 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2015-11-13 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 8,800 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,500 |
| 2015-11-11 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 18,200 |
| 2015-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2015-11-09 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 25,700 |
| 2015-11-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 400 |
| 2015-11-05 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 14,600 |
| 2015-11-04 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 900 |
| 2015-11-03 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 24,300 |
| 2015-11-02 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 14,900 |
| 2015-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2015-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-27 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 12,900 |
| 2015-10-26 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 1,100 |
| 2015-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-21 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 8,300 |
| 2015-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2015-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2015-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2015-10-15 | $0.55 | $0.63 | $0.40 | $0.54 | $0.54 | 108,600 |
| 2015-10-14 | $0.58 | $0.63 | $0.46 | $0.63 | $0.63 | 35,600 |
| 2015-10-13 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 900 |
| 2015-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2015-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2015-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2015-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2015-10-06 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 900 |
| 2015-10-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,800 |
| 2015-10-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2015-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2015-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2015-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2015-09-17 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 7,600 |
| 2015-09-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 600 |
| 2015-09-15 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 7,500 |
| 2015-09-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 20,200 |
| 2015-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2015-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-09-08 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 1,200 |
| 2015-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2015-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-09-01 | $0.52 | $0.60 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2015-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2015-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2015-08-25 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 15,700 |
| 2015-08-24 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 13,400 |
China Modern Agricultural Information Inc (CMCI) News Headlines
Recent China Modern Agricultural Information Inc (CMCI) News
Similar Companies to China Modern Agricultural Information Inc (CMCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |