MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX) Exchange: NMFQS

  1. Overview
  2. MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX)

Data as of Aug. 21, 2025

$10.36 ($0.03) 0.29%

MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A - Daily Information
Click for more stock information on MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $10.36
Previous Close $10.36
High $10.36
Low $10.36
Adjusted Open $10.36
Previous Adjusted Close $10.36
Adjusted High $10.36
Adjusted Low $10.36

About MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX)

The Fund pursues its investment objective by allocating the Fund's assets among different asset managers that use various investment styles to invest in bonds and other debt instruments. The Fund's investment manager, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager), and investment subadvisers (Subadvisers) each provide day-to-day portfolio management for a portion of the Fund's assets, or sleeve of the Fund. Columbia Management and the Subadvisers employ investment styles and processes that, in the aggregate, are intended to complement the strategies of one another in pursuit of the Fund's investment objective.Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in bonds and other debt securities, including debt securities issued by the U.S. Government, its agencies, instrumentalities or sponsored corporations, debt securities issued by corporations, mortgage- and other asset-backed securities, dollar-denominated securities issued by foreign governments, companies or other entities, bank loans and other obligations. Other obligations include any other security or instrument in which there is a requirement or obligation to repay money borrowed. For purposes of its 80% test, the Fund treats investment in loans as “debt securities,” even though loans may not be “securities” under certain of the federal securities laws. The Fund may invest up to 20% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds). The Fund may invest in fixed income securities of any maturity and does not seek to maintain a particular dollar-weighted average maturity or duration at the Fund level.Up to 25% of the Fund's net assets may be invested in foreign investments (including in emerging markets), which may include investments of up to 20% of the Fund’s assets in non-U.S. dollar denominated securities. In connection with its strategy relating to foreign investments, the Fund may buy or sell foreign currencies in lieu of or in addition to non-dollar denominated fixed-income securities in order to increase or decrease its exposure to foreign interest rate and/or currency markets.The Fund may invest in derivatives, including forward contracts (including forward foreign currency contracts), futures contracts (including currency futures, index futures (including fixed income index and volatility index futures), interest rate futures and other bond futures), inverse variable- or floating-rate obligations (commonly referred to as inverse floaters), options (including options on futures contracts and interest rate options), options on swaps (commonly known as swaptions), and swaps (including credit default swaps, credit default swap indexes, interest rate swaps, and total return swaps). The Fund may use derivatives in an effort to produce incremental earnings, to hedge existing positions, to increase market or credit exposure and investment flexibility (including using the derivative as a substitute for the purchase or sale of the underlying security, currency or other asset), to manage credit and interest rate exposure, and/or to manage duration and yield curve of the Fund or a sleeve of the Fund.The Fund’s investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only (IO) and principal-only (PO) securities. The Fund may also invest in exchange-traded funds (ETFs).The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis. Such securities may include mortgage-backed securities acquired or sold in the “to be announced” (TBA) market and those in a dollar roll transaction.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended, subject to certain regulatory restrictions.The Fund may also hold/invest in cash, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles) or other high-quality, short-term investments, including for the purpose of covering its obligations with respect to, or that may result from, the Fund’s investments in derivatives.Each sleeve manager’s investment strategy may involve the frequent trading of portfolio securities. One or more of the Fund’s subadvisers uses quantitative methods to identify investment opportunities and construct their portion of the Fund’s portfolio.

Invest in MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX)

Date Open High Low Close Adj.Close Volume
2020-01-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-01-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-01-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-01-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-01-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-01-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-01-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-01-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-01-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-01-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-01-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-01-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-01-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-01-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-01-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-12-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-12-30 $10.24 $10.24 $10.24 $10.24 $10.22 0
2019-12-27 $10.25 $10.25 $10.25 $10.25 $10.23 0
2019-12-26 $10.23 $10.23 $10.23 $10.23 $10.21 0
2019-12-24 $10.22 $10.22 $10.22 $10.22 $10.20 0
2019-12-23 $10.21 $10.21 $10.21 $10.21 $10.19 0
2019-12-20 $10.22 $10.22 $10.22 $10.22 $10.20 0
2019-12-19 $10.22 $10.22 $10.22 $10.22 $10.20 0
2019-12-18 $10.21 $10.21 $10.21 $10.21 $10.19 0
2019-12-17 $10.23 $10.23 $10.23 $10.23 $10.21 0
2019-12-16 $10.22 $10.22 $10.22 $10.22 $10.20 0
2019-12-13 $10.25 $10.25 $10.25 $10.25 $10.23 0
2019-12-12 $10.21 $10.21 $10.21 $10.21 $10.19 0
2019-12-11 $10.26 $10.26 $10.26 $10.26 $10.24 0
2019-12-10 $10.24 $10.24 $10.24 $10.24 $10.22 0
2019-12-09 $10.24 $10.24 $10.24 $10.24 $10.22 0
2019-12-06 $10.23 $10.23 $10.23 $10.23 $10.21 0
2019-12-05 $10.24 $10.24 $10.24 $10.24 $10.22 0
2019-12-04 $10.25 $10.25 $10.25 $10.25 $10.23 0
2019-12-03 $10.28 $10.28 $10.28 $10.28 $10.26 0
2019-12-02 $10.22 $10.22 $10.22 $10.22 $10.20 0
2019-11-29 $10.28 $10.28 $10.28 $10.28 $10.23 0
2019-11-27 $10.29 $10.29 $10.29 $10.29 $10.22 0
2019-11-26 $10.30 $10.30 $10.30 $10.30 $10.23 0
2019-11-25 $10.28 $10.28 $10.28 $10.28 $10.21 0
2019-11-22 $10.27 $10.27 $10.27 $10.27 $10.20 0
2019-11-21 $10.27 $10.27 $10.27 $10.27 $10.20 0
2019-11-20 $10.29 $10.29 $10.29 $10.29 $10.22 0
2019-11-19 $10.26 $10.26 $10.26 $10.26 $10.19 0
2019-11-18 $10.25 $10.25 $10.25 $10.25 $10.18 0
2019-11-15 $10.24 $10.24 $10.24 $10.24 $10.17 0
2019-11-14 $10.25 $10.25 $10.25 $10.25 $10.18 0
2019-11-13 $10.22 $10.22 $10.22 $10.22 $10.15 0
2019-11-12 $10.21 $10.21 $10.21 $10.21 $10.14 0
2019-11-11 $10.19 $10.19 $10.19 $10.19 $10.12 0
2019-11-08 $10.20 $10.20 $10.20 $10.20 $10.13 0
2019-11-07 $10.20 $10.20 $10.20 $10.20 $10.13 0
2019-11-06 $10.26 $10.26 $10.26 $10.26 $10.19 0
2019-11-05 $10.23 $10.23 $10.23 $10.23 $10.16 0
2019-11-04 $10.27 $10.27 $10.27 $10.27 $10.20 0
2019-11-01 $10.29 $10.29 $10.29 $10.29 $10.22 0
2019-10-31 $10.31 $10.31 $10.31 $10.31 $10.24 0
2019-10-30 $10.25 $10.25 $10.25 $10.25 $10.15 0
2019-10-29 $10.23 $10.23 $10.23 $10.23 $10.13 0
2019-10-28 $10.22 $10.22 $10.22 $10.22 $10.12 0
2019-10-25 $10.25 $10.25 $10.25 $10.25 $10.15 0
2019-10-24 $10.26 $10.26 $10.26 $10.26 $10.16 0
2019-10-23 $10.27 $10.27 $10.27 $10.27 $10.17 0
2019-10-22 $10.26 $10.26 $10.26 $10.26 $10.16 0
2019-10-21 $10.25 $10.25 $10.25 $10.25 $10.15 0
2019-10-18 $10.27 $10.27 $10.27 $10.27 $10.17 0
2019-10-17 $10.26 $10.26 $10.26 $10.26 $10.16 0
2019-10-16 $10.27 $10.27 $10.27 $10.27 $10.17 0
2019-10-15 $10.26 $10.26 $10.26 $10.26 $10.16 0
2019-10-14 $10.27 $10.27 $10.27 $10.27 $10.17 0
2019-10-11 $10.27 $10.27 $10.27 $10.27 $10.17 0
2019-10-10 $10.30 $10.30 $10.30 $10.30 $10.20 0
2019-10-09 $10.34 $10.34 $10.34 $10.34 $10.24 0
2019-10-08 $10.36 $10.36 $10.36 $10.36 $10.26 0
2019-10-07 $10.36 $10.36 $10.36 $10.36 $10.26 0
2019-10-04 $10.38 $10.38 $10.38 $10.38 $10.28 0
2019-10-03 $10.37 $10.37 $10.37 $10.37 $10.27 0
2019-10-02 $10.33 $10.33 $10.33 $10.33 $10.23 0
2019-10-01 $10.32 $10.32 $10.32 $10.32 $10.22 0
2019-09-30 $10.30 $10.30 $10.30 $10.30 $10.20 0
2019-09-27 $10.30 $10.30 $10.30 $10.30 $10.17 0
2019-09-26 $10.29 $10.29 $10.29 $10.29 $10.16 0
2019-09-25 $10.27 $10.27 $10.27 $10.27 $10.14 0
2019-09-24 $10.32 $10.32 $10.32 $10.32 $10.19 0
2019-09-23 $10.29 $10.29 $10.29 $10.29 $10.16 0
2019-09-20 $10.26 $10.26 $10.26 $10.26 $10.13 0
2019-09-19 $10.25 $10.25 $10.25 $10.25 $10.13 0
2019-09-18 $10.24 $10.24 $10.24 $10.24 $10.12 0
2019-09-17 $10.22 $10.22 $10.22 $10.22 $10.10 0
2019-09-16 $10.21 $10.21 $10.21 $10.21 $10.09 0
2019-09-13 $10.18 $10.18 $10.18 $10.18 $10.06 0
2019-09-12 $10.23 $10.23 $10.23 $10.23 $10.11 0
2019-09-11 $10.26 $10.26 $10.26 $10.26 $10.13 0
2019-09-10 $10.27 $10.27 $10.27 $10.27 $10.14 0
2019-09-09 $10.32 $10.32 $10.32 $10.32 $10.19 0
2019-09-06 $10.36 $10.36 $10.36 $10.36 $10.23 0
2019-09-05 $10.35 $10.35 $10.35 $10.35 $10.22 0
2019-09-04 $10.40 $10.40 $10.40 $10.40 $10.27 0
2019-09-03 $10.39 $10.39 $10.39 $10.39 $10.26 0
2019-08-30 $10.37 $10.37 $10.37 $10.37 $10.24 0
2019-08-29 $10.37 $10.37 $10.37 $10.37 $10.22 0
2019-08-28 $10.39 $10.39 $10.39 $10.39 $10.24 0
2019-08-27 $10.38 $10.38 $10.38 $10.38 $10.23 0
2019-08-26 $10.35 $10.35 $10.35 $10.35 $10.20 0
2019-08-23 $10.36 $10.36 $10.36 $10.36 $10.21 0
2019-08-22 $10.32 $10.32 $10.32 $10.32 $10.17 0
2019-08-21 $10.34 $10.34 $10.34 $10.34 $10.19 0
2019-08-20 $10.34 $10.34 $10.34 $10.34 $10.19 0
2019-08-19 $10.32 $10.32 $10.32 $10.32 $10.17 0
2019-08-16 $10.36 $10.36 $10.36 $10.36 $10.21 0
2019-08-15 $10.36 $10.36 $10.36 $10.36 $10.21 0
2019-08-14 $10.33 $10.33 $10.33 $10.33 $10.18 0
2019-08-13 $10.29 $10.29 $10.29 $10.29 $10.14 0
2019-08-12 $10.31 $10.31 $10.31 $10.31 $10.16 0
2019-08-09 $10.27 $10.27 $10.27 $10.27 $10.12 0
2019-08-08 $10.28 $10.28 $10.28 $10.28 $10.13 0
2019-08-07 $10.30 $10.30 $10.30 $10.30 $10.15 0
2019-08-06 $10.27 $10.27 $10.27 $10.27 $10.12 0
2019-08-05 $10.27 $10.27 $10.27 $10.27 $10.12 0
2019-08-02 $10.22 $10.22 $10.22 $10.22 $10.07 0
2019-08-01 $10.21 $10.21 $10.21 $10.21 $10.06 0
2019-07-31 $10.15 $10.15 $10.15 $10.15 $10.00 0
2019-07-30 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-29 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-07-26 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-25 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-24 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-07-23 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-22 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-07-19 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-18 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-07-17 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-16 $10.10 $10.10 $10.10 $10.10 $9.93 0
2019-07-15 $10.11 $10.11 $10.11 $10.11 $9.94 0
2019-07-12 $10.10 $10.10 $10.10 $10.10 $9.93 0
2019-07-11 $10.10 $10.10 $10.10 $10.10 $9.93 0
2019-07-10 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-09 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-08 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-07-05 $10.13 $10.13 $10.13 $10.13 $9.96 0
2019-07-03 $10.18 $10.18 $10.18 $10.18 $10.01 0
2019-07-02 $10.17 $10.17 $10.17 $10.17 $10.00 0
2019-07-01 $10.14 $10.14 $10.14 $10.14 $9.97 0
2019-06-28 $10.15 $10.15 $10.15 $10.15 $9.98 0
2019-06-27 $10.14 $10.14 $10.14 $10.14 $9.94 0
2019-06-26 $10.12 $10.12 $10.12 $10.12 $9.92 0
2019-06-25 $10.15 $10.15 $10.15 $10.15 $9.95 0
2019-06-24 $10.14 $10.14 $10.14 $10.14 $9.94 0
2019-06-21 $10.11 $10.11 $10.11 $10.11 $9.91 0
2019-06-20 $10.14 $10.14 $10.14 $10.14 $9.94 0
2019-06-19 $10.12 $10.12 $10.12 $10.12 $9.92 0
2019-06-18 $10.09 $10.09 $10.09 $10.09 $9.89 0
2019-06-17 $10.07 $10.07 $10.07 $10.07 $9.88 0
2019-06-14 $10.07 $10.07 $10.07 $10.07 $9.88 0
2019-06-13 $10.07 $10.07 $10.07 $10.07 $9.88 0
2019-06-12 $10.06 $10.06 $10.06 $10.06 $9.87 0
2019-06-11 $10.05 $10.05 $10.05 $10.05 $9.86 0
2019-06-10 $10.05 $10.05 $10.05 $10.05 $9.86 0
2019-06-07 $10.07 $10.07 $10.07 $10.07 $9.88 0
2019-06-06 $10.05 $10.05 $10.05 $10.05 $9.86 0
2019-06-05 $10.05 $10.05 $10.05 $10.05 $9.86 0
2019-06-04 $10.05 $10.05 $10.05 $10.05 $9.86 0
2019-06-03 $10.07 $10.07 $10.07 $10.07 $9.88 0
2019-05-31 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-30 $10.00 $10.00 $10.00 $10.00 $9.78 0
2019-05-29 $9.99 $9.99 $9.99 $9.99 $9.77 0
2019-05-28 $9.98 $9.98 $9.98 $9.98 $9.76 0
2019-05-24 $9.95 $9.95 $9.95 $9.95 $9.73 0
2019-05-23 $9.97 $9.97 $9.97 $9.97 $9.75 0
2019-05-22 $9.93 $9.93 $9.93 $9.93 $9.72 0
2019-05-21 $9.91 $9.91 $9.91 $9.91 $9.70 0
2019-05-20 $9.92 $9.92 $9.92 $9.92 $9.71 0
2019-05-17 $9.93 $9.93 $9.93 $9.93 $9.72 0
2019-05-16 $9.93 $9.93 $9.93 $9.93 $9.72 0
2019-05-15 $9.94 $9.94 $9.94 $9.94 $9.72 0
2019-05-14 $9.92 $9.92 $9.92 $9.92 $9.71 0
2019-05-13 $9.92 $9.92 $9.92 $9.92 $9.71 0
2019-05-10 $9.91 $9.91 $9.91 $9.91 $9.70 0
2019-05-09 $9.90 $9.90 $9.90 $9.90 $9.69 0
2019-05-08 $9.90 $9.90 $9.90 $9.90 $9.69 0
2019-05-07 $9.91 $9.91 $9.91 $9.91 $9.70 0
2019-05-06 $9.89 $9.89 $9.89 $9.89 $9.68 0
2019-05-03 $9.88 $9.88 $9.88 $9.88 $9.67 0
2019-05-02 $9.87 $9.87 $9.87 $9.87 $9.66 0
2019-05-01 $9.89 $9.89 $9.89 $9.89 $9.68 0
2019-04-30 $9.89 $9.89 $9.89 $9.89 $9.68 0
2019-04-29 $9.87 $9.87 $9.87 $9.87 $9.63 0
2019-04-26 $9.89 $9.89 $9.89 $9.89 $9.65 0
2019-04-25 $9.88 $9.88 $9.88 $9.88 $9.64 0
2019-04-24 $9.88 $9.88 $9.88 $9.88 $9.64 0
2019-04-23 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-22 $9.85 $9.85 $9.85 $9.85 $9.61 0
2019-04-18 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-17 $9.85 $9.85 $9.85 $9.85 $9.61 0
2019-04-16 $9.85 $9.85 $9.85 $9.85 $9.61 0
2019-04-15 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-12 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-11 $9.87 $9.87 $9.87 $9.87 $9.63 0
2019-04-10 $9.88 $9.88 $9.88 $9.88 $9.64 0
2019-04-09 $9.87 $9.87 $9.87 $9.87 $9.63 0
2019-04-08 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-05 $9.87 $9.87 $9.87 $9.87 $9.63 0
2019-04-04 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-03 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-04-02 $9.87 $9.87 $9.87 $9.87 $9.63 0
2019-04-01 $9.86 $9.86 $9.86 $9.86 $9.62 0
2019-03-29 $9.89 $9.89 $9.89 $9.89 $9.65 0
2019-03-28 $9.89 $9.89 $9.89 $9.89 $9.63 0
2019-03-27 $9.90 $9.90 $9.90 $9.90 $9.64 0
2019-03-26 $9.88 $9.88 $9.88 $9.88 $9.62 0
2019-03-25 $9.88 $9.88 $9.88 $9.88 $9.62 0
2019-03-22 $9.87 $9.87 $9.87 $9.87 $9.61 0
2019-03-21 $9.84 $9.84 $9.84 $9.84 $9.58 0
2019-03-20 $9.84 $9.84 $9.84 $9.84 $9.58 0
2019-03-19 $9.81 $9.81 $9.81 $9.81 $9.55 0
2019-03-18 $9.82 $9.82 $9.82 $9.82 $9.56 0
2019-03-15 $9.81 $9.81 $9.81 $9.81 $9.55 0
2019-03-14 $9.80 $9.80 $9.80 $9.80 $9.54 0
2019-03-13 $9.81 $9.81 $9.81 $9.81 $9.55 0
2019-03-12 $9.81 $9.81 $9.81 $9.81 $9.55 0
2019-03-11 $9.80 $9.80 $9.80 $9.80 $9.54 0
2019-03-08 $9.80 $9.80 $9.80 $9.80 $9.54 0
2019-03-07 $9.80 $9.80 $9.80 $9.80 $9.54 0
2019-03-06 $9.78 $9.78 $9.78 $9.78 $9.52 0
2019-03-05 $9.77 $9.77 $9.77 $9.77 $9.51 0
2019-03-04 $9.77 $9.77 $9.77 $9.77 $9.51 0
2019-03-01 $9.76 $9.76 $9.76 $9.76 $9.50 0
2019-02-28 $9.77 $9.77 $9.77 $9.77 $9.51 0
2019-02-27 $9.77 $9.77 $9.77 $9.77 $9.49 0
2019-02-26 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-25 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-02-22 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-21 $9.77 $9.77 $9.77 $9.77 $9.49 0
2019-02-20 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-19 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-15 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-02-14 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-13 $9.77 $9.77 $9.77 $9.77 $9.49 0
2019-02-12 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-02-11 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-02-08 $9.80 $9.80 $9.80 $9.80 $9.52 0
2019-02-07 $9.79 $9.79 $9.79 $9.79 $9.51 0
2019-02-06 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-02-05 $9.77 $9.77 $9.77 $9.77 $9.49 0
2019-02-04 $9.76 $9.76 $9.76 $9.76 $9.48 0
2019-02-01 $9.77 $9.77 $9.77 $9.77 $9.49 0
2019-01-31 $9.78 $9.78 $9.78 $9.78 $9.50 0
2019-01-30 $9.75 $9.75 $9.75 $9.75 $9.45 0
2019-01-29 $9.74 $9.74 $9.74 $9.74 $9.44 0
2019-01-28 $9.73 $9.73 $9.73 $9.73 $9.43 0
2019-01-25 $9.73 $9.73 $9.73 $9.73 $9.43 0
2019-01-24 $9.74 $9.74 $9.74 $9.74 $9.44 0
2019-01-23 $9.72 $9.72 $9.72 $9.72 $9.42 0
2019-01-22 $9.73 $9.73 $9.73 $9.73 $9.43 0
2019-01-18 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-17 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-16 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-15 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-14 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-11 $9.72 $9.72 $9.72 $9.72 $9.42 0
2019-01-10 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-09 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-08 $9.70 $9.70 $9.70 $9.70 $9.40 0
2019-01-07 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-04 $9.71 $9.71 $9.71 $9.71 $9.41 0
2019-01-03 $9.74 $9.74 $9.74 $9.74 $9.44 0
2019-01-02 $9.70 $9.70 $9.70 $9.70 $9.40 0
2018-12-31 $9.69 $9.69 $9.69 $9.69 $9.39 0
2018-12-28 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-27 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-26 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-24 $9.69 $9.69 $9.69 $9.69 $9.36 0
2018-12-21 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-20 $9.69 $9.69 $9.69 $9.69 $9.36 0
2018-12-19 $9.71 $9.71 $9.71 $9.71 $9.38 0
2018-12-18 $9.69 $9.69 $9.69 $9.69 $9.36 0
2018-12-17 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-14 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-13 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-12 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-11 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-10 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-07 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-06 $9.68 $9.68 $9.68 $9.68 $9.35 0
2018-12-04 $9.67 $9.67 $9.67 $9.67 $9.34 0
2018-12-03 $9.65 $9.65 $9.65 $9.65 $9.32 0
2018-11-30 $9.64 $9.64 $9.64 $9.64 $9.31 0
2018-11-29 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-28 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-27 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-26 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-23 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-21 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-20 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-19 $9.66 $9.66 $9.66 $9.66 $9.30 0
2018-11-16 $9.66 $9.66 $9.66 $9.66 $9.30 0
2018-11-15 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-14 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-13 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-12 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-11-09 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-08 $9.63 $9.63 $9.63 $9.63 $9.28 0
2018-11-07 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-06 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-05 $9.64 $9.64 $9.64 $9.64 $9.29 0
2018-11-02 $9.63 $9.63 $9.63 $9.63 $9.28 0
2018-11-01 $9.66 $9.66 $9.66 $9.66 $9.30 0
2018-10-31 $9.65 $9.65 $9.65 $9.65 $9.30 0
2018-10-30 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-29 $9.69 $9.69 $9.69 $9.69 $9.32 0
2018-10-26 $9.69 $9.69 $9.69 $9.69 $9.32 0
2018-10-25 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-24 $9.68 $9.68 $9.68 $9.68 $9.31 0
2018-10-23 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-22 $9.66 $9.66 $9.66 $9.66 $9.29 0
2018-10-19 $9.66 $9.66 $9.66 $9.66 $9.29 0
2018-10-18 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-17 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-16 $9.68 $9.68 $9.68 $9.68 $9.31 0
2018-10-15 $9.68 $9.68 $9.68 $9.68 $9.31 0
2018-10-12 $9.69 $9.69 $9.69 $9.69 $9.32 0
2018-10-11 $9.69 $9.69 $9.69 $9.69 $9.32 0
2018-10-10 $9.66 $9.66 $9.66 $9.66 $9.29 0
2018-10-09 $9.67 $9.67 $9.67 $9.67 $9.30 0
2018-10-08 $9.66 $9.66 $9.66 $9.66 $9.29 0
2018-10-05 $9.66 $9.66 $9.66 $9.66 $9.29 0
2018-10-04 $9.68 $9.68 $9.68 $9.68 $9.31 0
2018-10-03 $9.69 $9.69 $9.69 $9.69 $9.32 0
2018-10-02 $9.73 $9.73 $9.73 $9.73 $9.35 0
2018-10-01 $9.73 $9.73 $9.73 $9.73 $9.35 0
2018-09-28 $9.73 $9.73 $9.73 $9.73 $9.35 0
2018-09-27 $9.74 $9.74 $9.74 $9.74 $9.34 0
2018-09-26 $9.73 $9.73 $9.73 $9.73 $9.33 0
2018-09-25 $9.72 $9.72 $9.72 $9.72 $9.33 0
2018-09-24 $9.72 $9.72 $9.72 $9.72 $9.33 0
2018-09-21 $9.73 $9.73 $9.73 $9.73 $9.33 0
2018-09-20 $9.72 $9.72 $9.72 $9.72 $9.33 0
2018-09-19 $9.71 $9.71 $9.71 $9.71 $9.32 0
2018-09-18 $9.73 $9.73 $9.73 $9.73 $9.33 0
2018-09-17 $9.75 $9.75 $9.75 $9.75 $9.35 0
2018-09-14 $9.75 $9.75 $9.75 $9.75 $9.35 0
2018-09-13 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-09-12 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-09-11 $9.75 $9.75 $9.75 $9.75 $9.35 0
2018-09-10 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-09-07 $9.76 $9.76 $9.76 $9.76 $9.36 0
2018-09-06 $9.78 $9.78 $9.78 $9.78 $9.38 0
2018-09-05 $9.77 $9.77 $9.77 $9.77 $9.37 0
2018-09-04 $9.77 $9.77 $9.77 $9.77 $9.37 0
2018-08-31 $9.79 $9.79 $9.79 $9.79 $9.39 0
2018-08-30 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-29 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-28 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-27 $9.80 $9.80 $9.80 $9.80 $9.38 0
2018-08-24 $9.81 $9.81 $9.81 $9.81 $9.39 0
2018-08-23 $9.81 $9.81 $9.81 $9.81 $9.39 0
2018-08-22 $9.81 $9.81 $9.81 $9.81 $9.39 0
2018-08-21 $9.81 $9.81 $9.81 $9.81 $9.39 0
2018-08-20 $9.81 $9.81 $9.81 $9.81 $9.39 0
2018-08-17 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-16 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-15 $9.80 $9.80 $9.80 $9.80 $9.38 0
2018-08-14 $9.78 $9.78 $9.78 $9.78 $9.36 0
2018-08-13 $9.79 $9.79 $9.79 $9.79 $9.37 0
2018-08-10 $9.80 $9.80 $9.80 $9.80 $9.38 0
2018-08-09 $9.77 $9.77 $9.77 $9.77 $9.35 0
2018-08-08 $9.76 $9.76 $9.76 $9.76 $9.34 0
2018-08-07 $9.76 $9.76 $9.76 $9.76 $9.34 0
2018-08-06 $9.78 $9.78 $9.78 $9.78 $9.36 0
2018-08-03 $9.78 $9.78 $9.78 $9.78 $9.36 0
2018-08-02 $9.76 $9.76 $9.76 $9.76 $9.34 0
2018-08-01 $9.75 $9.75 $9.75 $9.75 $9.33 0
2018-07-31 $9.77 $9.77 $9.77 $9.77 $9.35 0
2018-07-30 $9.76 $9.76 $9.76 $9.76 $9.32 0
2018-07-27 $9.77 $9.77 $9.77 $9.77 $9.33 0
2018-07-26 $9.76 $9.76 $9.76 $9.76 $9.32 0
2018-07-25 $9.78 $9.78 $9.78 $9.78 $9.34 0
2018-07-24 $9.77 $9.77 $9.77 $9.77 $9.33 0
2018-07-23 $9.75 $9.75 $9.75 $9.75 $9.31 0
2018-07-20 $9.79 $9.79 $9.79 $9.79 $9.35 0
2018-07-19 $9.82 $9.82 $9.82 $9.82 $9.38 0
2018-07-18 $9.80 $9.80 $9.80 $9.80 $9.36 0
2018-07-17 $9.81 $9.81 $9.81 $9.81 $9.37 0
2018-07-16 $9.81 $9.81 $9.81 $9.81 $9.37 0
2018-07-13 $9.82 $9.82 $9.82 $9.82 $9.38 0
2018-07-12 $9.81 $9.81 $9.81 $9.81 $9.37 0
2018-07-11 $9.81 $9.81 $9.81 $9.81 $9.37 0
2018-07-10 $9.80 $9.80 $9.80 $9.80 $9.36 0
2018-07-09 $9.80 $9.80 $9.80 $9.80 $9.36 0
2018-07-06 $9.81 $9.81 $9.81 $9.81 $9.37 0
2018-07-05 $9.80 $9.80 $9.80 $9.80 $9.36 0
2018-07-03 $9.80 $9.80 $9.80 $9.80 $9.36 0
2018-07-02 $9.78 $9.78 $9.78 $9.78 $9.34 0
2018-06-29 $9.79 $9.79 $9.79 $9.79 $9.35 0
2018-06-28 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-06-27 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-06-26 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-25 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-06-22 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-21 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-20 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-06-19 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-06-18 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-15 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-14 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-06-13 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-06-12 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-06-11 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-06-08 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-07 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-06 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-06-05 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-06-04 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-06-01 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-05-31 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-05-30 $9.82 $9.82 $9.82 $9.82 $9.34 0
2018-05-29 $9.86 $9.86 $9.86 $9.86 $9.38 0
2018-05-25 $9.78 $9.78 $9.78 $9.78 $9.30 0
2018-05-24 $9.75 $9.75 $9.75 $9.75 $9.27 0
2018-05-23 $9.74 $9.74 $9.74 $9.74 $9.26 0
2018-05-22 $9.71 $9.71 $9.71 $9.71 $9.24 0
2018-05-21 $9.71 $9.71 $9.71 $9.71 $9.24 0
2018-05-18 $9.71 $9.71 $9.71 $9.71 $9.24 0
2018-05-17 $9.69 $9.69 $9.69 $9.69 $9.22 0
2018-05-16 $9.70 $9.70 $9.70 $9.70 $9.23 0
2018-05-15 $9.71 $9.71 $9.71 $9.71 $9.24 0
2018-05-14 $9.75 $9.75 $9.75 $9.75 $9.27 0
2018-05-11 $9.76 $9.76 $9.76 $9.76 $9.28 0
2018-05-10 $9.76 $9.76 $9.76 $9.76 $9.28 0
2018-05-09 $9.74 $9.74 $9.74 $9.74 $9.26 0
2018-05-08 $9.75 $9.75 $9.75 $9.75 $9.27 0
2018-05-07 $9.77 $9.77 $9.77 $9.77 $9.29 0
2018-05-04 $9.77 $9.77 $9.77 $9.77 $9.29 0
2018-05-03 $9.77 $9.77 $9.77 $9.77 $9.29 0
2018-05-02 $9.76 $9.76 $9.76 $9.76 $9.28 0
2018-05-01 $9.76 $9.76 $9.76 $9.76 $9.28 0
2018-04-30 $9.78 $9.78 $9.78 $9.78 $9.30 0
2018-04-27 $9.77 $9.77 $9.77 $9.77 $9.28 0
2018-04-26 $9.75 $9.75 $9.75 $9.75 $9.26 0
2018-04-25 $9.73 $9.73 $9.73 $9.73 $9.24 0
2018-04-24 $9.76 $9.76 $9.76 $9.76 $9.27 0
2018-04-23 $9.77 $9.77 $9.77 $9.77 $9.28 0
2018-04-20 $9.78 $9.78 $9.78 $9.78 $9.28 0
2018-04-19 $9.80 $9.80 $9.80 $9.80 $9.30 0
2018-04-18 $9.83 $9.83 $9.83 $9.83 $9.33 0
2018-04-17 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-04-16 $9.85 $9.85 $9.85 $9.85 $9.35 0
2018-04-13 $9.85 $9.85 $9.85 $9.85 $9.35 0
2018-04-12 $9.84 $9.84 $9.84 $9.84 $9.34 0
2018-04-11 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-04-10 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-04-09 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-04-06 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-04-05 $9.83 $9.83 $9.83 $9.83 $9.33 0
2018-04-04 $9.85 $9.85 $9.85 $9.85 $9.35 0
2018-04-03 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-04-02 $9.88 $9.88 $9.88 $9.88 $9.38 0
2018-03-29 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-03-28 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-03-27 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-03-26 $9.82 $9.82 $9.82 $9.82 $9.30 0
2018-03-23 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-22 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-21 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-20 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-03-19 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-16 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-15 $9.84 $9.84 $9.84 $9.84 $9.32 0
2018-03-14 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-03-13 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-12 $9.82 $9.82 $9.82 $9.82 $9.30 0
2018-03-09 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-03-08 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-07 $9.82 $9.82 $9.82 $9.82 $9.30 0
2018-03-06 $9.82 $9.82 $9.82 $9.82 $9.30 0
2018-03-05 $9.82 $9.82 $9.82 $9.82 $9.30 0
2018-03-02 $9.83 $9.83 $9.83 $9.83 $9.31 0
2018-03-01 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-02-28 $9.84 $9.84 $9.84 $9.84 $9.32 0
2018-02-27 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-02-26 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-02-23 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-02-22 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-02-21 $9.80 $9.80 $9.80 $9.80 $9.27 0
2018-02-20 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-02-16 $9.84 $9.84 $9.84 $9.84 $9.31 0
2018-02-15 $9.83 $9.83 $9.83 $9.83 $9.30 0
2018-02-14 $9.82 $9.82 $9.82 $9.82 $9.29 0
2018-02-13 $9.86 $9.86 $9.86 $9.86 $9.33 0
2018-02-12 $9.85 $9.85 $9.85 $9.85 $9.32 0
2018-02-09 $9.87 $9.87 $9.87 $9.87 $9.34 0
2018-02-08 $9.87 $9.87 $9.87 $9.87 $9.34 0
2018-02-07 $9.88 $9.88 $9.88 $9.88 $9.35 0
2018-02-06 $9.91 $9.91 $9.91 $9.91 $9.37 0
2018-02-05 $9.91 $9.91 $9.91 $9.91 $9.37 0
2018-02-02 $9.88 $9.88 $9.88 $9.88 $9.35 0
2018-02-01 $9.92 $9.92 $9.92 $9.92 $9.38 0
2018-01-31 $9.95 $9.95 $9.95 $9.95 $9.41 0
2018-01-30 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-01-29 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-01-26 $9.97 $9.97 $9.97 $9.97 $9.42 0
2018-01-25 $9.99 $9.99 $9.99 $9.99 $9.43 0
2018-01-24 $9.97 $9.97 $9.97 $9.97 $9.42 0
2018-01-23 $9.98 $9.98 $9.98 $9.98 $9.42 0
2018-01-22 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-01-19 $9.98 $9.98 $9.98 $9.98 $9.42 0
2018-01-18 $9.99 $9.99 $9.99 $9.99 $9.43 0
2018-01-17 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-16 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-01-12 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-01-11 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-01-10 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-09 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-08 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-01-05 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-01-04 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-01-03 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-01-02 $10.05 $10.05 $10.05 $10.05 $9.49 0
2017-12-29 $10.08 $10.08 $10.08 $10.08 $9.52 0
2017-12-28 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-27 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-26 $10.04 $10.04 $10.04 $10.04 $9.47 0
2017-12-22 $10.03 $10.03 $10.03 $10.03 $9.46 0
2017-12-21 $10.03 $10.03 $10.03 $10.03 $9.46 0
2017-12-20 $10.02 $10.02 $10.02 $10.02 $9.45 0
2017-12-19 $10.04 $10.04 $10.04 $10.04 $9.47 0
2017-12-18 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-12-15 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-12-14 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-12-13 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-12-12 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-11 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-08 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-07 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-12-06 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-12-05 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-12-04 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-12-01 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-11-30 $10.05 $10.05 $10.05 $10.05 $9.48 0
2017-11-29 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-11-28 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-11-27 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-11-24 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-11-22 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-11-21 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-11-20 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-11-17 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-11-16 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-11-15 $10.08 $10.08 $10.08 $10.08 $9.50 0
2017-11-14 $10.07 $10.07 $10.07 $10.07 $9.49 0
2017-11-13 $10.06 $10.06 $10.06 $10.06 $9.48 0
2017-11-10 $10.06 $10.06 $10.06 $10.06 $9.48 0
2017-11-09 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-11-08 $10.11 $10.11 $10.11 $10.11 $9.53 0
2017-11-07 $10.12 $10.12 $10.12 $10.12 $9.54 0
2017-11-06 $10.12 $10.12 $10.12 $10.12 $9.54 0
2017-11-03 $10.11 $10.11 $10.11 $10.11 $9.53 0
2017-11-02 $10.10 $10.10 $10.10 $10.10 $9.52 0
2017-11-01 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-10-31 $10.09 $10.09 $10.09 $10.09 $9.51 0
2017-10-30 $10.09 $10.09 $10.09 $10.09 $9.49 0
2017-10-27 $10.06 $10.06 $10.06 $10.06 $9.47 0
2017-10-26 $10.05 $10.05 $10.05 $10.05 $9.46 0
2017-10-25 $10.06 $10.06 $10.06 $10.06 $9.47 0
2017-10-24 $10.07 $10.07 $10.07 $10.07 $9.47 0
2017-10-23 $10.09 $10.09 $10.09 $10.09 $9.49 0
2017-10-20 $10.08 $10.08 $10.08 $10.08 $9.48 0
2017-10-19 $10.11 $10.11 $10.11 $10.11 $9.51 0
2017-10-18 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-10-17 $10.12 $10.12 $10.12 $10.12 $9.52 0
2017-10-16 $10.11 $10.11 $10.11 $10.11 $9.51 0
2017-10-13 $10.13 $10.13 $10.13 $10.13 $9.53 0
2017-10-12 $10.11 $10.11 $10.11 $10.11 $9.51 0
2017-10-11 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-10-10 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-10-09 $10.09 $10.09 $10.09 $10.09 $9.49 0
2017-10-06 $10.09 $10.09 $10.09 $10.09 $9.49 0
2017-10-05 $10.09 $10.09 $10.09 $10.09 $9.49 0
2017-10-04 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-10-03 $10.11 $10.11 $10.11 $10.11 $9.51 0
2017-10-02 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-09-29 $10.10 $10.10 $10.10 $10.10 $9.50 0
2017-09-28 $10.11 $10.11 $10.11 $10.11 $9.50 0
2017-09-27 $10.10 $10.10 $10.10 $10.10 $9.49 0
2017-09-26 $10.14 $10.14 $10.14 $10.14 $9.53 0
2017-09-25 $10.14 $10.14 $10.14 $10.14 $9.53 0
2017-09-22 $10.12 $10.12 $10.12 $10.12 $9.51 0
2017-09-21 $10.12 $10.12 $10.12 $10.12 $9.51 0
2017-09-20 $10.11 $10.11 $10.11 $10.11 $9.50 0
2017-09-19 $10.13 $10.13 $10.13 $10.13 $9.52 0
2017-09-18 $10.13 $10.13 $10.13 $10.13 $9.52 0
2017-09-15 $10.14 $10.14 $10.14 $10.14 $9.53 0
2017-09-14 $10.14 $10.14 $10.14 $10.14 $9.53 0
2017-09-13 $10.14 $10.14 $10.14 $10.14 $9.53 0
2017-09-12 $10.15 $10.15 $10.15 $10.15 $9.53 0
2017-09-11 $10.16 $10.16 $10.16 $10.16 $9.54 0
2017-09-08 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-09-07 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-09-06 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-09-05 $10.19 $10.19 $10.19 $10.19 $9.57 0
2017-09-01 $10.15 $10.15 $10.15 $10.15 $9.53 0
2017-08-31 $10.17 $10.17 $10.17 $10.17 $9.55 0
2017-08-30 $10.15 $10.15 $10.15 $10.15 $9.52 0
2017-08-29 $10.16 $10.16 $10.16 $10.16 $9.53 0
2017-08-28 $10.15 $10.15 $10.15 $10.15 $9.52 0
2017-08-25 $10.15 $10.15 $10.15 $10.15 $9.52 0
2017-08-24 $10.14 $10.14 $10.14 $10.14 $9.51 0
2017-08-23 $10.15 $10.15 $10.15 $10.15 $9.52 0
2017-08-22 $10.13 $10.13 $10.13 $10.13 $9.50 0
2017-08-21 $10.14 $10.14 $10.14 $10.14 $9.51 0
2017-08-18 $10.14 $10.14 $10.14 $10.14 $9.51 0
2017-08-17 $10.14 $10.14 $10.14 $10.14 $9.51 0
2017-08-16 $10.13 $10.13 $10.13 $10.13 $9.50 0
2017-08-15 $10.11 $10.11 $10.11 $10.11 $9.48 0
2017-08-14 $10.12 $10.12 $10.12 $10.12 $9.49 0
2017-08-11 $10.13 $10.13 $10.13 $10.13 $9.50 0
2017-08-10 $10.13 $10.13 $10.13 $10.13 $9.50 0
2017-08-09 $10.12 $10.12 $10.12 $10.12 $9.49 0
2017-08-08 $10.11 $10.11 $10.11 $10.11 $9.48 0
2017-08-07 $10.12 $10.12 $10.12 $10.12 $9.49 0
2017-08-04 $10.12 $10.12 $10.12 $10.12 $9.49 0
2017-08-03 $10.14 $10.14 $10.14 $10.14 $9.51 0
2017-08-02 $10.12 $10.12 $10.12 $10.12 $9.49 0
2017-08-01 $10.13 $10.13 $10.13 $10.13 $9.50 0
2017-07-31 $10.10 $10.10 $10.10 $10.10 $9.47 0
2017-07-28 $10.10 $10.10 $10.10 $10.10 $9.45 0
2017-07-27 $10.09 $10.09 $10.09 $10.09 $9.44 0
2017-07-26 $10.10 $10.10 $10.10 $10.10 $9.45 0
2017-07-25 $10.08 $10.08 $10.08 $10.08 $9.43 0
2017-07-24 $10.12 $10.12 $10.12 $10.12 $9.47 0
2017-07-21 $10.13 $10.13 $10.13 $10.13 $9.48 0
2017-07-20 $10.11 $10.11 $10.11 $10.11 $9.46 0
2017-07-19 $10.11 $10.11 $10.11 $10.11 $9.46 0
2017-07-18 $10.10 $10.10 $10.10 $10.10 $9.45 0
2017-07-17 $10.08 $10.08 $10.08 $10.08 $9.43 0
2017-07-14 $10.07 $10.07 $10.07 $10.07 $9.42 0
2017-07-13 $10.06 $10.06 $10.06 $10.06 $9.42 0
2017-07-12 $10.07 $10.07 $10.07 $10.07 $9.42 0
2017-07-11 $10.05 $10.05 $10.05 $10.05 $9.41 0
2017-07-10 $10.04 $10.04 $10.04 $10.04 $9.40 0
2017-07-07 $10.03 $10.03 $10.03 $10.03 $9.39 0
2017-07-06 $10.04 $10.04 $10.04 $10.04 $9.40 0
2017-07-05 $10.06 $10.06 $10.06 $10.06 $9.42 0
2017-07-03 $10.06 $10.06 $10.06 $10.06 $9.42 0
2017-06-30 $10.07 $10.07 $10.07 $10.07 $9.42 0
2017-06-29 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-06-28 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-27 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-26 $10.14 $10.14 $10.14 $10.14 $9.47 0
2017-06-23 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-06-22 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-06-21 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-06-20 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-19 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-16 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-15 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-14 $10.13 $10.13 $10.13 $10.13 $9.46 0
2017-06-13 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-06-12 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-06-09 $10.10 $10.10 $10.10 $10.10 $9.44 0
2017-06-08 $10.10 $10.10 $10.10 $10.10 $9.44 0
2017-06-07 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-06 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-05 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-06-02 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-06-01 $10.09 $10.09 $10.09 $10.09 $9.43 0
2017-05-31 $10.10 $10.10 $10.10 $10.10 $9.44 0
2017-05-30 $10.09 $10.09 $10.09 $10.09 $9.41 0
2017-05-26 $10.07 $10.07 $10.07 $10.07 $9.39 0
2017-05-25 $10.07 $10.07 $10.07 $10.07 $9.39 0
2017-05-24 $10.06 $10.06 $10.06 $10.06 $9.38 0
2017-05-23 $10.06 $10.06 $10.06 $10.06 $9.38 0
2017-05-22 $10.07 $10.07 $10.07 $10.07 $9.39 0
2017-05-19 $10.07 $10.07 $10.07 $10.07 $9.39 0
2017-05-18 $10.07 $10.07 $10.07 $10.07 $9.39 0
2017-05-17 $10.08 $10.08 $10.08 $10.08 $9.40 0
2017-05-16 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-05-15 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-05-12 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-05-11 $10.00 $10.00 $10.00 $10.00 $9.33 0
2017-05-10 $9.99 $9.99 $9.99 $9.99 $9.32 0
2017-05-09 $9.99 $9.99 $9.99 $9.99 $9.32 0
2017-05-08 $10.00 $10.00 $10.00 $10.00 $9.33 0
2017-05-05 $10.01 $10.01 $10.01 $10.01 $9.33 0
2017-05-04 $10.01 $10.01 $10.01 $10.01 $9.33 0
2017-05-03 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-05-02 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-05-01 $10.01 $10.01 $10.01 $10.01 $9.33 0
2017-04-28 $10.03 $10.03 $10.03 $10.03 $9.35 0
2017-04-27 $10.03 $10.03 $10.03 $10.03 $9.34 0
2017-04-26 $10.02 $10.02 $10.02 $10.02 $9.34 0
2017-04-25 $10.01 $10.01 $10.01 $10.01 $9.33 0
2017-04-24 $10.04 $10.04 $10.04 $10.04 $9.35 0
2017-04-21 $10.05 $10.05 $10.05 $10.05 $9.36 0
2017-04-20 $10.05 $10.05 $10.05 $10.05 $9.36 0
2017-04-19 $10.07 $10.07 $10.07 $10.07 $9.38 0
2017-04-18 $10.08 $10.08 $10.08 $10.08 $9.39 0
2017-04-17 $10.04 $10.04 $10.04 $10.04 $9.35 0
2017-04-13 $10.05 $10.05 $10.05 $10.05 $9.36 0
2017-04-12 $10.02 $10.02 $10.02 $10.02 $9.34 0
2017-04-11 $10.03 $10.03 $10.03 $10.03 $9.34 0
2017-04-10 $9.99 $9.99 $9.99 $9.99 $9.31 0
2017-04-07 $9.98 $9.98 $9.98 $9.98 $9.30 0
2017-04-06 $10.00 $10.00 $10.00 $10.00 $9.32 0
2017-04-05 $9.99 $9.99 $9.99 $9.99 $9.31 0
2017-04-04 $9.99 $9.99 $9.99 $9.99 $9.31 0
2017-04-03 $10.00 $10.00 $10.00 $10.00 $9.32 0
2017-03-31 $9.97 $9.97 $9.97 $9.97 $9.29 0
2017-03-30 $9.96 $9.96 $9.96 $9.96 $9.26 0
2017-03-29 $9.97 $9.97 $9.97 $9.97 $9.27 0
2017-03-28 $9.96 $9.96 $9.96 $9.96 $9.26 0
2017-03-27 $9.98 $9.98 $9.98 $9.98 $9.28 0
2017-03-24 $9.97 $9.97 $9.97 $9.97 $9.27 0
2017-03-23 $9.96 $9.96 $9.96 $9.96 $9.26 0
2017-03-22 $9.96 $9.96 $9.96 $9.96 $9.26 0
2017-03-21 $9.95 $9.95 $9.95 $9.95 $9.25 0
2017-03-20 $9.93 $9.93 $9.93 $9.93 $9.23 0
2017-03-17 $9.91 $9.91 $9.91 $9.91 $9.22 0
2017-03-16 $9.90 $9.90 $9.90 $9.90 $9.21 0
2017-03-15 $9.90 $9.90 $9.90 $9.90 $9.21 0
2017-03-14 $9.85 $9.85 $9.85 $9.85 $9.16 0
2017-03-13 $9.85 $9.85 $9.85 $9.85 $9.16 0
2017-03-10 $9.87 $9.87 $9.87 $9.87 $9.18 0
2017-03-09 $9.86 $9.86 $9.86 $9.86 $9.17 0
2017-03-08 $9.89 $9.89 $9.89 $9.89 $9.20 0
2017-03-07 $9.92 $9.92 $9.92 $9.92 $9.22 0
2017-03-06 $9.93 $9.93 $9.93 $9.93 $9.23 0
2017-03-03 $9.93 $9.93 $9.93 $9.93 $9.23 0
2017-03-02 $9.93 $9.93 $9.93 $9.93 $9.23 0
2017-03-01 $9.94 $9.94 $9.94 $9.94 $9.24 0
2017-02-28 $9.99 $9.99 $9.99 $9.99 $9.29 0
2017-02-27 $9.99 $9.99 $9.99 $9.99 $9.28 0
2017-02-24 $10.01 $10.01 $10.01 $10.01 $9.29 0
2017-02-23 $9.97 $9.97 $9.97 $9.97 $9.26 0
2017-02-22 $9.96 $9.96 $9.96 $9.96 $9.25 0
2017-02-21 $9.95 $9.95 $9.95 $9.95 $9.24 0
2017-02-17 $9.95 $9.95 $9.95 $9.95 $9.24 0
2017-02-16 $9.94 $9.94 $9.94 $9.94 $9.23 0
2017-02-15 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-02-14 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-02-13 $9.95 $9.95 $9.95 $9.95 $9.24 0
2017-02-10 $9.96 $9.96 $9.96 $9.96 $9.25 0
2017-02-09 $9.96 $9.96 $9.96 $9.96 $9.25 0
2017-02-08 $9.99 $9.99 $9.99 $9.99 $9.28 0
2017-02-07 $9.97 $9.97 $9.97 $9.97 $9.26 0
2017-02-06 $9.96 $9.96 $9.96 $9.96 $9.25 0
2017-02-03 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-02-02 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-02-01 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-01-31 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-01-30 $9.92 $9.92 $9.92 $9.92 $9.19 0
2017-01-27 $9.92 $9.92 $9.92 $9.92 $9.19 0
2017-01-26 $9.91 $9.91 $9.91 $9.91 $9.18 0
2017-01-25 $9.90 $9.90 $9.90 $9.90 $9.18 0
2017-01-24 $9.92 $9.92 $9.92 $9.92 $9.19 0
2017-01-23 $9.95 $9.95 $9.95 $9.95 $9.22 0
2017-01-20 $9.92 $9.92 $9.92 $9.92 $9.19 0
2017-01-19 $9.92 $9.92 $9.92 $9.92 $9.19 0
2017-01-18 $9.95 $9.95 $9.95 $9.95 $9.22 0
2017-01-17 $9.98 $9.98 $9.98 $9.98 $9.25 0
2017-01-13 $9.95 $9.95 $9.95 $9.95 $9.22 0
2017-01-12 $9.96 $9.96 $9.96 $9.96 $9.23 0
2017-01-11 $9.96 $9.96 $9.96 $9.96 $9.23 0
2017-01-10 $9.95 $9.95 $9.95 $9.95 $9.22 0
2017-01-09 $9.95 $9.95 $9.95 $9.95 $9.22 0
2017-01-06 $9.93 $9.93 $9.93 $9.93 $9.20 0
2017-01-05 $9.96 $9.96 $9.96 $9.96 $9.23 0
2017-01-04 $9.91 $9.91 $9.91 $9.91 $9.18 0
2017-01-03 $9.90 $9.90 $9.90 $9.90 $9.18 0
2016-12-30 $9.91 $9.91 $9.91 $9.91 $9.18 0
2016-12-29 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-12-28 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $9.10 0
2016-12-23 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-12-22 $9.84 $9.84 $9.84 $9.84 $9.10 0
2016-12-21 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-12-20 $9.83 $9.83 $9.83 $9.83 $9.09 0
2016-12-19 $9.84 $9.84 $9.84 $9.84 $9.10 0
2016-12-16 $9.81 $9.81 $9.81 $9.81 $9.07 0
2016-12-15 $9.83 $9.83 $9.83 $9.83 $9.09 0
2016-12-14 $9.85 $9.85 $9.85 $9.85 $9.11 0
2016-12-13 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-12-12 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-12-09 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-12-08 $9.90 $9.90 $9.90 $9.90 $9.16 0
2016-12-07 $9.92 $9.92 $9.92 $9.92 $9.18 0
2016-12-06 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-12-05 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-12-02 $9.89 $9.89 $9.89 $9.89 $9.15 0
2016-12-01 $9.87 $9.87 $9.87 $9.87 $9.13 0
2016-11-30 $9.90 $9.90 $9.90 $9.90 $9.16 0
2016-11-29 $10.07 $10.07 $10.07 $10.07 $9.30 0
2016-11-28 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-11-25 $10.04 $10.04 $10.04 $10.04 $9.27 0
2016-11-23 $10.04 $10.04 $10.04 $10.04 $9.27 0
2016-11-22 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-11-21 $10.05 $10.05 $10.05 $10.05 $9.28 0
2016-11-18 $10.06 $10.06 $10.06 $10.06 $9.29 0
2016-11-17 $10.09 $10.09 $10.09 $10.09 $9.32 0
2016-11-16 $10.11 $10.11 $10.11 $10.11 $9.34 0
2016-11-15 $10.10 $10.10 $10.10 $10.10 $9.33 0
2016-11-14 $10.10 $10.10 $10.10 $10.10 $9.33 0
2016-11-11 $10.13 $10.13 $10.13 $10.13 $9.35 0
2016-11-10 $10.16 $10.16 $10.16 $10.16 $9.38 0
2016-11-09 $10.19 $10.19 $10.19 $10.19 $9.41 0
2016-11-08 $10.28 $10.28 $10.28 $10.28 $9.49 0
2016-11-07 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-11-04 $10.31 $10.31 $10.31 $10.31 $9.52 0
2016-11-03 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-11-02 $10.31 $10.31 $10.31 $10.31 $9.52 0
2016-11-01 $10.31 $10.31 $10.31 $10.31 $9.52 0
2016-10-31 $10.30 $10.30 $10.30 $10.30 $9.51 0
2016-10-28 $10.29 $10.29 $10.29 $10.29 $9.49 0
2016-10-27 $10.30 $10.30 $10.30 $10.30 $9.50 0
2016-10-26 $10.33 $10.33 $10.33 $10.33 $9.52 0
2016-10-25 $10.35 $10.35 $10.35 $10.35 $9.54 0
2016-10-24 $10.34 $10.34 $10.34 $10.34 $9.53 0
2016-10-21 $10.35 $10.35 $10.35 $10.35 $9.54 0
2016-10-20 $10.35 $10.35 $10.35 $10.35 $9.54 0
2016-10-19 $10.35 $10.35 $10.35 $10.35 $9.54 0
2016-10-18 $10.34 $10.34 $10.34 $10.34 $9.53 0
2016-10-17 $10.33 $10.33 $10.33 $10.33 $9.52 0
2016-10-14 $10.32 $10.32 $10.32 $10.32 $9.51 0
2016-10-13 $10.34 $10.34 $10.34 $10.34 $9.53 0
2016-10-12 $10.32 $10.32 $10.32 $10.32 $9.51 0
2016-10-11 $10.33 $10.33 $10.33 $10.33 $9.52 0
2016-10-10 $10.33 $10.33 $10.33 $10.33 $9.52 0
2016-10-07 $10.34 $10.34 $10.34 $10.34 $9.53 0
2016-10-06 $10.34 $10.34 $10.34 $10.34 $9.53 0
2016-10-05 $10.35 $10.35 $10.35 $10.35 $9.54 0
2016-10-04 $10.36 $10.36 $10.36 $10.36 $9.55 0
2016-10-03 $10.39 $10.39 $10.39 $10.39 $9.58 0
2016-09-30 $10.39 $10.39 $10.39 $10.39 $9.58 0
2016-09-29 $10.41 $10.41 $10.41 $10.41 $9.58 0
2016-09-28 $10.40 $10.40 $10.40 $10.40 $9.57 0
2016-09-27 $10.41 $10.41 $10.41 $10.41 $9.58 0
2016-09-26 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-09-23 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-09-22 $10.38 $10.38 $10.38 $10.38 $9.55 0
2016-09-21 $10.35 $10.35 $10.35 $10.35 $9.53 0
2016-09-20 $10.34 $10.34 $10.34 $10.34 $9.52 0
2016-09-19 $10.33 $10.33 $10.33 $10.33 $9.51 0
2016-09-16 $10.33 $10.33 $10.33 $10.33 $9.51 0
2016-09-15 $10.33 $10.33 $10.33 $10.33 $9.51 0
2016-09-14 $10.34 $10.34 $10.34 $10.34 $9.52 0
2016-09-13 $10.32 $10.32 $10.32 $10.32 $9.50 0
2016-09-12 $10.35 $10.35 $10.35 $10.35 $9.53 0
2016-09-09 $10.35 $10.35 $10.35 $10.35 $9.53 0
2016-09-08 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-09-07 $10.43 $10.43 $10.43 $10.43 $9.60 0
2016-09-06 $10.43 $10.43 $10.43 $10.43 $9.60 0
2016-09-02 $10.40 $10.40 $10.40 $10.40 $9.57 0
2016-09-01 $10.41 $10.41 $10.41 $10.41 $9.58 0
2016-08-31 $10.41 $10.41 $10.41 $10.41 $9.58 0
2016-08-30 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-08-29 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-26 $10.38 $10.38 $10.38 $10.38 $9.54 0
2016-08-25 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-08-24 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-23 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-22 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-19 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-08-18 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-17 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-08-16 $10.39 $10.39 $10.39 $10.39 $9.55 0
2016-08-15 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-08-12 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-11 $10.39 $10.39 $10.39 $10.39 $9.55 0
2016-08-10 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-08-09 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-08-08 $10.38 $10.38 $10.38 $10.38 $9.54 0
2016-08-05 $10.37 $10.37 $10.37 $10.37 $9.53 0
2016-08-04 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-08-03 $10.38 $10.38 $10.38 $10.38 $9.54 0
2016-08-02 $10.38 $10.38 $10.38 $10.38 $9.54 0
2016-08-01 $10.40 $10.40 $10.40 $10.40 $9.56 0
2016-07-29 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-07-28 $10.40 $10.40 $10.40 $10.40 $9.54 0
2016-07-27 $10.40 $10.40 $10.40 $10.40 $9.54 0
2016-07-26 $10.38 $10.38 $10.38 $10.38 $9.52 0
2016-07-25 $10.38 $10.38 $10.38 $10.38 $9.52 0
2016-07-22 $10.38 $10.38 $10.38 $10.38 $9.52 0
2016-07-21 $10.38 $10.38 $10.38 $10.38 $9.52 0
2016-07-20 $10.37 $10.37 $10.37 $10.37 $9.52 0
2016-07-19 $10.38 $10.38 $10.38 $10.38 $9.52 0
2016-07-18 $10.37 $10.37 $10.37 $10.37 $9.52 0
2016-07-15 $10.36 $10.36 $10.36 $10.36 $9.51 0
2016-07-14 $10.39 $10.39 $10.39 $10.39 $9.53 0
2016-07-13 $10.41 $10.41 $10.41 $10.41 $9.55 0
2016-07-12 $10.39 $10.39 $10.39 $10.39 $9.53 0
2016-07-11 $10.41 $10.41 $10.41 $10.41 $9.55 0
2016-07-08 $10.43 $10.43 $10.43 $10.43 $9.57 0
2016-07-07 $10.41 $10.41 $10.41 $10.41 $9.55 0
2016-07-06 $10.40 $10.40 $10.40 $10.40 $9.54 0
2016-07-05 $10.41 $10.41 $10.41 $10.41 $9.55 0
2016-07-01 $10.36 $10.36 $10.36 $10.36 $9.51 0
2016-06-30 $10.33 $10.33 $10.33 $10.33 $9.48 0
2016-06-29 $10.33 $10.33 $10.33 $10.33 $9.46 0
2016-06-28 $10.33 $10.33 $10.33 $10.33 $9.46 0
2016-06-27 $10.32 $10.32 $10.32 $10.32 $9.45 0
2016-06-24 $10.28 $10.28 $10.28 $10.28 $9.42 0
2016-06-23 $10.24 $10.24 $10.24 $10.24 $9.38 0
2016-06-22 $10.26 $10.26 $10.26 $10.26 $9.40 0
2016-06-21 $10.25 $10.25 $10.25 $10.25 $9.39 0
2016-06-20 $10.26 $10.26 $10.26 $10.26 $9.40 0
2016-06-17 $10.27 $10.27 $10.27 $10.27 $9.41 0
2016-06-16 $10.29 $10.29 $10.29 $10.29 $9.43 0
2016-06-15 $10.28 $10.28 $10.28 $10.28 $9.42 0
2016-06-14 $10.27 $10.27 $10.27 $10.27 $9.41 0
2016-06-13 $10.28 $10.28 $10.28 $10.28 $9.42 0
2016-06-10 $10.28 $10.28 $10.28 $10.28 $9.42 0
2016-06-09 $10.26 $10.26 $10.26 $10.26 $9.40 0
2016-06-08 $10.25 $10.25 $10.25 $10.25 $9.39 0
2016-06-07 $10.24 $10.24 $10.24 $10.24 $9.38 0
2016-06-06 $10.23 $10.23 $10.23 $10.23 $9.37 0
2016-06-03 $10.24 $10.24 $10.24 $10.24 $9.38 0
2016-06-02 $10.19 $10.19 $10.19 $10.19 $9.33 0
2016-06-01 $10.18 $10.18 $10.18 $10.18 $9.33 0
2016-05-31 $10.18 $10.18 $10.18 $10.18 $9.33 0
2016-05-27 $10.18 $10.18 $10.18 $10.18 $9.31 0
2016-05-26 $10.18 $10.18 $10.18 $10.18 $9.31 0
2016-05-25 $10.15 $10.15 $10.15 $10.15 $9.28 0
2016-05-24 $10.16 $10.16 $10.16 $10.16 $9.29 0
2016-05-23 $10.16 $10.16 $10.16 $10.16 $9.29 0
2016-05-20 $10.16 $10.16 $10.16 $10.16 $9.29 0
2016-05-19 $10.16 $10.16 $10.16 $10.16 $9.29 0
2016-05-18 $10.15 $10.15 $10.15 $10.15 $9.28 0
2016-05-17 $10.20 $10.20 $10.20 $10.20 $9.33 0
2016-05-16 $10.20 $10.20 $10.20 $10.20 $9.33 0
2016-05-13 $10.22 $10.22 $10.22 $10.22 $9.35 0
2016-05-12 $10.20 $10.20 $10.20 $10.20 $9.33 0
2016-05-11 $10.21 $10.21 $10.21 $10.21 $9.34 0
2016-05-10 $10.20 $10.20 $10.20 $10.20 $9.33 0
2016-05-09 $10.20 $10.20 $10.20 $10.20 $9.33 0
2016-05-06 $10.19 $10.19 $10.19 $10.19 $9.32 0
2016-05-05 $10.21 $10.21 $10.21 $10.21 $9.34 0
2016-05-04 $10.19 $10.19 $10.19 $10.19 $9.32 0
2016-05-03 $10.19 $10.19 $10.19 $10.19 $9.32 0
2016-05-02 $10.17 $10.17 $10.17 $10.17 $9.30 0
2016-04-29 $10.19 $10.19 $10.19 $10.19 $9.32 0
2016-04-28 $10.18 $10.18 $10.18 $10.18 $9.29 0
2016-04-27 $10.16 $10.16 $10.16 $10.16 $9.28 0
2016-04-26 $10.14 $10.14 $10.14 $10.14 $9.26 0
2016-04-25 $10.14 $10.14 $10.14 $10.14 $9.26 0
2016-04-22 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-21 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-20 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-19 $10.17 $10.17 $10.17 $10.17 $9.29 0
2016-04-18 $10.16 $10.16 $10.16 $10.16 $9.28 0
2016-04-15 $10.17 $10.17 $10.17 $10.17 $9.29 0
2016-04-14 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-13 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-12 $10.14 $10.14 $10.14 $10.14 $9.26 0
2016-04-11 $10.16 $10.16 $10.16 $10.16 $9.28 0
2016-04-08 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-07 $10.16 $10.16 $10.16 $10.16 $9.28 0
2016-04-06 $10.14 $10.14 $10.14 $10.14 $9.26 0
2016-04-05 $10.15 $10.15 $10.15 $10.15 $9.27 0
2016-04-04 $10.13 $10.13 $10.13 $10.13 $9.25 0
2016-04-01 $10.12 $10.12 $10.12 $10.12 $9.24 0
2016-03-31 $10.13 $10.13 $10.13 $10.13 $9.25 0
2016-03-30 $10.10 $10.10 $10.10 $10.10 $9.21 0
2016-03-29 $10.11 $10.11 $10.11 $10.11 $9.21 0
2016-03-28 $10.08 $10.08 $10.08 $10.08 $9.19 0
2016-03-24 $10.07 $10.07 $10.07 $10.07 $9.18 0
2016-03-23 $10.09 $10.09 $10.09 $10.09 $9.20 0
2016-03-22 $10.06 $10.06 $10.06 $10.06 $9.17 0
2016-03-21 $10.07 $10.07 $10.07 $10.07 $9.18 0
2016-03-18 $10.09 $10.09 $10.09 $10.09 $9.20 0
2016-03-17 $10.06 $10.06 $10.06 $10.06 $9.17 0
2016-03-16 $10.04 $10.04 $10.04 $10.04 $9.15 0
2016-03-15 $10.02 $10.02 $10.02 $10.02 $9.13 0
2016-03-14 $10.03 $10.03 $10.03 $10.03 $9.14 0
2016-03-11 $10.01 $10.01 $10.01 $10.01 $9.12 0
2016-03-10 $10.01 $10.01 $10.01 $10.01 $9.12 0
2016-03-09 $10.02 $10.02 $10.02 $10.02 $9.13 0
2016-03-08 $10.04 $10.04 $10.04 $10.04 $9.15 0
2016-03-07 $10.01 $10.01 $10.01 $10.01 $9.12 0
2016-03-04 $10.01 $10.01 $10.01 $10.01 $9.12 0
2016-03-03 $10.02 $10.02 $10.02 $10.02 $9.13 0
2016-03-02 $10.01 $10.01 $10.01 $10.01 $9.12 0
2016-03-01 $10.00 $10.00 $10.00 $10.00 $9.11 0
2016-02-29 $10.03 $10.03 $10.03 $10.03 $9.14 0
2016-02-26 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-25 $10.03 $10.03 $10.03 $10.03 $9.13 0
2016-02-24 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-23 $10.02 $10.02 $10.02 $10.02 $9.12 0
2016-02-22 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-19 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-18 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-17 $9.98 $9.98 $9.98 $9.98 $9.08 0
2016-02-16 $9.99 $9.99 $9.99 $9.99 $9.09 0
2016-02-12 $9.99 $9.99 $9.99 $9.99 $9.09 0
2016-02-11 $10.03 $10.03 $10.03 $10.03 $9.13 0
2016-02-10 $10.03 $10.03 $10.03 $10.03 $9.13 0
2016-02-09 $10.02 $10.02 $10.02 $10.02 $9.12 0
2016-02-08 $10.03 $10.03 $10.03 $10.03 $9.13 0
2016-02-05 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-04 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-03 $10.00 $10.00 $10.00 $10.00 $9.10 0
2016-02-02 $10.01 $10.01 $10.01 $10.01 $9.11 0
2016-02-01 $9.98 $9.98 $9.98 $9.98 $9.08 0
2016-01-29 $10.00 $10.00 $10.00 $10.00 $9.10 0
2016-01-28 $9.98 $9.98 $9.98 $9.98 $9.07 0
2016-01-27 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-26 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-25 $9.96 $9.96 $9.96 $9.96 $9.05 0
2016-01-22 $9.95 $9.95 $9.95 $9.95 $9.04 0
2016-01-21 $9.96 $9.96 $9.96 $9.96 $9.05 0
2016-01-20 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-19 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-15 $9.98 $9.98 $9.98 $9.98 $9.07 0
2016-01-14 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-13 $9.99 $9.99 $9.99 $9.99 $9.08 0
2016-01-12 $9.98 $9.98 $9.98 $9.98 $9.07 0
2016-01-11 $9.96 $9.96 $9.96 $9.96 $9.05 0
2016-01-08 $9.98 $9.98 $9.98 $9.98 $9.07 0
2016-01-07 $9.97 $9.97 $9.97 $9.97 $9.06 0
2016-01-06 $9.96 $9.96 $9.96 $9.96 $9.05 0
2016-01-05 $9.93 $9.93 $9.93 $9.93 $9.02 0
2016-01-04 $9.93 $9.93 $9.93 $9.93 $9.02 0
2015-12-31 $9.92 $9.92 $9.92 $9.92 $9.01 0
2015-12-30 $9.91 $9.91 $9.91 $9.91 $8.99 0
2015-12-29 $9.91 $9.91 $9.91 $9.91 $8.99 0
2015-12-28 $9.94 $9.94 $9.94 $9.94 $9.01 0
2015-12-24 $9.93 $9.93 $9.93 $9.93 $9.01 0
2015-12-23 $9.92 $9.92 $9.92 $9.92 $9.00 0
2015-12-22 $9.93 $9.93 $9.93 $9.93 $9.01 0
2015-12-21 $9.95 $9.95 $9.95 $9.95 $9.02 0
2015-12-18 $9.95 $9.95 $9.95 $9.95 $9.02 0
2015-12-17 $9.94 $9.94 $9.94 $9.94 $9.01 0
2015-12-16 $9.92 $9.92 $9.92 $9.92 $9.00 0
2015-12-15 $9.93 $9.93 $9.93 $9.93 $9.01 0
2015-12-14 $9.94 $9.94 $9.94 $9.94 $9.01 0
2015-12-11 $9.99 $9.99 $9.99 $9.99 $9.06 0
2015-12-10 $9.96 $9.96 $9.96 $9.96 $9.03 0
2015-12-09 $9.98 $9.98 $9.98 $9.98 $9.05 0
2015-12-08 $9.97 $9.97 $9.97 $9.97 $9.04 0
2015-12-07 $9.98 $9.98 $9.98 $9.98 $9.05 0
2015-12-04 $9.97 $9.97 $9.97 $9.97 $9.04 0
2015-12-03 $9.94 $9.94 $9.94 $9.94 $9.01 0
2015-12-02 $10.01 $10.01 $10.01 $10.01 $9.08 0
2015-12-01 $10.02 $10.02 $10.02 $10.02 $9.09 0
2015-11-30 $9.99 $9.99 $9.99 $9.99 $9.06 0
2015-11-27 $10.02 $10.02 $10.02 $10.02 $9.04 0
2015-11-25 $10.02 $10.02 $10.02 $10.02 $9.04 0
2015-11-24 $10.01 $10.01 $10.01 $10.01 $9.03 0
2015-11-23 $10.01 $10.01 $10.01 $10.01 $9.03 0
2015-11-20 $10.01 $10.01 $10.01 $10.01 $9.03 0
2015-11-19 $10.02 $10.02 $10.02 $10.02 $9.04 0
2015-11-18 $10.01 $10.01 $10.01 $10.01 $9.03 0
2015-11-17 $10.01 $10.01 $10.01 $10.01 $9.03 0
2015-11-16 $10.00 $10.00 $10.00 $10.00 $9.02 0
2015-11-13 $10.00 $10.00 $10.00 $10.00 $9.02 0
2015-11-12 $9.99 $9.99 $9.99 $9.99 $9.01 0
2015-11-11 $9.99 $9.99 $9.99 $9.99 $9.01 0
2015-11-10 $10.00 $10.00 $10.00 $10.00 $9.02 0
2015-11-09 $9.99 $9.99 $9.99 $9.99 $9.01 0
2015-11-06 $10.00 $10.00 $10.00 $10.00 $9.02 0
2015-11-05 $10.04 $10.04 $10.04 $10.04 $9.06 0
2015-11-04 $10.05 $10.05 $10.05 $10.05 $9.07 0
2015-11-03 $10.05 $10.05 $10.05 $10.05 $9.07 0
2015-11-02 $10.07 $10.07 $10.07 $10.07 $9.09 0
2015-10-30 $10.07 $10.07 $10.07 $10.07 $9.09 0
2015-10-29 $10.07 $10.07 $10.07 $10.07 $9.08 0
2015-10-28 $10.10 $10.10 $10.10 $10.10 $9.10 0
2015-10-27 $10.12 $10.12 $10.12 $10.12 $9.12 0
2015-10-26 $10.11 $10.11 $10.11 $10.11 $9.11 0
2015-10-23 $10.10 $10.10 $10.10 $10.10 $9.10 0
2015-10-22 $10.11 $10.11 $10.11 $10.11 $9.11 0
2015-10-21 $10.11 $10.11 $10.11 $10.11 $9.11 0
2015-10-20 $10.09 $10.09 $10.09 $10.09 $9.09 0
2015-10-19 $10.10 $10.10 $10.10 $10.10 $9.10 0
2015-10-16 $10.11 $10.11 $10.11 $10.11 $9.11 0
2015-10-15 $10.11 $10.11 $10.11 $10.11 $9.11 0
2015-10-14 $10.12 $10.12 $10.12 $10.12 $9.12 0
2015-10-13 $10.09 $10.09 $10.09 $10.09 $9.09 0
2015-10-12 $10.09 $10.09 $10.09 $10.09 $9.09 0
2015-10-09 $10.08 $10.08 $10.08 $10.08 $9.08 0
2015-10-08 $10.07 $10.07 $10.07 $10.07 $9.08 0
2015-10-07 $10.09 $10.09 $10.09 $10.09 $9.09 0
2015-10-06 $10.09 $10.09 $10.09 $10.09 $9.09 0
2015-10-05 $10.08 $10.08 $10.08 $10.08 $9.08 0
2015-10-02 $10.10 $10.10 $10.10 $10.10 $9.10 0
2015-10-01 $10.08 $10.08 $10.08 $10.08 $9.08 0
2015-09-30 $10.08 $10.08 $10.08 $10.08 $9.08 0
2015-09-29 $10.08 $10.08 $10.08 $10.08 $9.07 0
2015-09-28 $10.08 $10.08 $10.08 $10.08 $9.07 0
2015-09-25 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-09-24 $10.08 $10.08 $10.08 $10.08 $9.07 0
2015-09-23 $10.08 $10.08 $10.08 $10.08 $9.07 0
2015-09-22 $10.08 $10.08 $10.08 $10.08 $9.07 0
2015-09-21 $10.05 $10.05 $10.05 $10.05 $9.05 0
2015-09-18 $10.09 $10.09 $10.09 $10.09 $9.08 0
2015-09-17 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-09-16 $10.02 $10.02 $10.02 $10.02 $9.02 0
2015-09-15 $10.03 $10.03 $10.03 $10.03 $9.03 0
2015-09-14 $10.07 $10.07 $10.07 $10.07 $9.06 0
2015-09-11 $10.07 $10.07 $10.07 $10.07 $9.06 0
2015-09-10 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-09-09 $10.07 $10.07 $10.07 $10.07 $9.06 0
2015-09-08 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-09-04 $10.09 $10.09 $10.09 $10.09 $9.08 0
2015-09-03 $10.07 $10.07 $10.07 $10.07 $9.06 0
2015-09-02 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-09-01 $10.07 $10.07 $10.07 $10.07 $9.06 0
2015-08-31 $10.06 $10.06 $10.06 $10.06 $9.05 0
2015-08-28 $10.07 $10.07 $10.07 $10.07 $9.05 0
2015-08-27 $10.07 $10.07 $10.07 $10.07 $9.05 0
2015-08-26 $10.06 $10.06 $10.06 $10.06 $9.04 0
2015-08-25 $10.08 $10.08 $10.08 $10.08 $9.06 0
2015-08-24 $10.13 $10.13 $10.13 $10.13 $9.11 0
2015-08-21 $10.13 $10.13 $10.13 $10.13 $9.11 0
2015-08-20 $10.12 $10.12 $10.12 $10.12 $9.10 0
2015-08-19 $10.10 $10.10 $10.10 $10.10 $9.08 0
2015-08-18 $10.08 $10.08 $10.08 $10.08 $9.06 0
2015-08-17 $10.10 $10.10 $10.10 $10.10 $9.08 0
2015-08-14 $10.08 $10.08 $10.08 $10.08 $9.06 0
2015-08-13 $10.09 $10.09 $10.09 $10.09 $9.07 0
2015-08-12 $10.11 $10.11 $10.11 $10.11 $9.09 0
2015-08-11 $10.12 $10.12 $10.12 $10.12 $9.10 0
2015-08-10 $10.08 $10.08 $10.08 $10.08 $9.06 0

MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX) News Headlines

Recent MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX) News
Similar Companies to MULTIMANAGER TOTAL RETURN BOND STRATEGIES FUND CLASS A (CMCPX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.