CMC Metals Ltd (CMCXF) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 12.04%
CMC Metals Ltd - Daily Information
Click for more stock information on CMC Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About CMC Metals Ltd (CMCXF)
CMC Metals Ltd. is a growth stage exploration company focused on opportunities for silver in Yukon and British Columbia and polymetallic deposits in Yukon and Newfoundland. Our silver-lead-zinc prospects include the Silver Hart Deposit and Blue Heaven claims (the “Silver Hart Project”) and the recently acquired Rancheria South, Amy and Silverknife claims (the “Rancheria South Project”). Our polymetallic projects with potential for copper-silver-gold and other metals include Logjam (Yukon), Bridal Veil and Terra Nova (both in Newfoundland). Qualified Person Kevin Brewer, a registered professional geoscientist in BC and Yukon, is the Company’s President and CEO, and Qualified Person (as defined by National Instrument 43-101). He has approved the technical information reported herein. The Company is committed to meeting the highest standards of integrity, transparency and consistency in reporting technical content, including geological reporting, geophysical investigations, environmental and baseline studies, engineering studies, metallurgical testing, assaying and all other technical data.
Invest in CMC Metals Ltd (CMCXF)
Historical Stock Data for CMC Metals Ltd (CMCXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 398,850 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,700 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,250 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,250 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 506,481 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,650 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,563 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,014 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,449 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,619 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,750 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,966 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,136 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,125 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,361 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,839 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,132 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,271 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,705 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,705 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,272 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,037 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,881 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,391 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 642,203 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,228 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,316 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,993 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,621 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,162 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,919 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,277 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,852 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 805,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,500 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,457 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,020 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,040 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,738 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,250 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,554 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,493 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,046 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,278 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,978 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,549 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,612 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,900 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 431,756 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,751 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 676,582 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,127,840 |
| 2023-12-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 571,200 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,512 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,200 |
| 2023-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,768 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,400 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,012 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,757 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,960 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,555 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,262 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 377,722 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,500 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 436,719 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,174 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 448,650 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,807 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-11-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,915 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,059 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 477,680 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 753,000 |
| 2023-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 609,847 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,142 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2023-10-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,925 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,600 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,500 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 239,800 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,849 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 364,988 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,724 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,010 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,100 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,118 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,971 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,629 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,571 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,083 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,583 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,850 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,081 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,620 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 635,600 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,200 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,130 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,586 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,250 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,201 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,777 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,640 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,500 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,561 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 589 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,920 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,200 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2023-08-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 7,895 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,600 |
| 2023-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,065 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,850 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,700 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,394 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,078 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,570 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,220 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,850 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,373 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2023-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,250 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,000 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,946 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,000 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315,350 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,300 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,700 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,529 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,220 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,366 |
| 2023-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,850 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,160 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,752 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,800 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,920 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,350 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,436 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,270 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,273 |
| 2023-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,502 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,688 |
| 2023-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,025 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,700 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,055 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,494 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,886 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,419 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,600 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-04-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,900 |
| 2023-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,599 |
| 2023-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,175 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,200 |
| 2023-04-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 211,020 |
| 2023-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 179,852 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,800 |
| 2023-04-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 126,604 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,228 |
| 2023-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,210 |
| 2023-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,900 |
| 2023-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,665 |
| 2023-04-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 174,950 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,888 |
| 2023-04-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 242,872 |
| 2023-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 142,756 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,925 |
| 2023-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 233,611 |
| 2023-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,675 |
| 2023-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,230 |
| 2023-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,112 |
| 2023-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,878 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,700 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,650 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 156,560 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,111 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,150 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,849 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,344 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 194,367 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,450 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,500 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,900 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,950 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,077 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,859 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,100 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2023-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,711 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,901 |
| 2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,570 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,420 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,150 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,470 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,235 |
| 2023-02-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 234,305 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,776 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,126 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,500 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,727 |
| 2023-02-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 728,546 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 169,197 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 205,757 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,500 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,250 |
| 2023-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,624 |
| 2023-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,523 |
| 2023-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,942 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,870 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,100 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 292,659 |
| 2023-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,222 |
| 2023-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,825 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,261 |
| 2023-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,854 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 302,492 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,024 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,920 |
| 2023-01-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 203,179 |
| 2023-01-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 280,700 |
| 2022-12-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 121,762 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,370 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 163,345 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2022-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,750 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,480 |
| 2022-12-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 98,737 |
| 2022-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 115,015 |
| 2022-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 199,710 |
| 2022-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 267,327 |
| 2022-12-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 264,848 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,745 |
| 2022-12-13 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 107,877 |
| 2022-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,421 |
| 2022-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 410,340 |
| 2022-12-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 71,188 |
| 2022-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,189 |
| 2022-12-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 100,461 |
| 2022-12-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,380 |
| 2022-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 211,841 |
| 2022-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,850 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,289 |
| 2022-11-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 37,822 |
| 2022-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,000 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2022-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 132,160 |
| 2022-11-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,900 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,000 |
| 2022-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,470 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,000 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,621 |
| 2022-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 114,454 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,638 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,501 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 293,910 |
| 2022-11-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 388,896 |
| 2022-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 164,066 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 159,660 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 120,535 |
| 2022-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,303 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-11-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,815 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,932 |
| 2022-10-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 132,167 |
| 2022-10-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 173,410 |
| 2022-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 155,478 |
| 2022-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,471 |
| 2022-10-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 180,614 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,935 |
| 2022-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,800 |
| 2022-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,200 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,166 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,850 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,790 |
| 2022-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 156,060 |
| 2022-10-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 42,700 |
| 2022-10-03 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 104,145 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,673 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,750 |
| 2022-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 218,666 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 281,617 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,450 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,516 |
| 2022-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,246 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,600 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,004 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,000 |
| 2022-09-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 166,273 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,804 |
| 2022-09-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 358,825 |
| 2022-09-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 120,251 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,400 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,360 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,248 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,115 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 347,700 |
| 2022-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 117,000 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 149,030 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 299,900 |
| 2022-08-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,534 |
| 2022-08-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 399,037 |
| 2022-08-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 342,377 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,432 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,880 |
| 2022-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,533 |
| 2022-08-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 62,000 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2022-08-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 103,900 |
| 2022-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,885 |
| 2022-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,100 |
| 2022-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 183,964 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 402,950 |
| 2022-08-08 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 128,436 |
| 2022-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 115,075 |
| 2022-08-04 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 146,732 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 255,259 |
| 2022-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 323,575 |
| 2022-08-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 114,311 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,592 |
| 2022-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,316 |
| 2022-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,500 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,733 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-07-21 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 148,688 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,329 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,849 |
| 2022-07-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 398,981 |
| 2022-07-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 57,443 |
| 2022-07-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,669 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,832 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,860 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2022-07-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,000 |
| 2022-07-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 155,175 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,860 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,836 |
| 2022-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,606 |
| 2022-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2022-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,021 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,750 |
| 2022-06-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 139,950 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2022-06-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 67,700 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,600 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,391 |
| 2022-06-15 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 106,900 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2022-06-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,300 |
| 2022-06-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 73,300 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 113,900 |
| 2022-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 155,584 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,616 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,600 |
| 2022-06-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 22,733 |
| 2022-06-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 127,351 |
| 2022-06-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2022-05-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,204 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,700 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,372 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,222 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 15,500 |
| 2022-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 122,427 |
| 2022-05-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 98,816 |
| 2022-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,125 |
| 2022-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,519 |
| 2022-05-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 159,793 |
| 2022-05-12 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 236,907 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 153,216 |
| 2022-05-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 204,295 |
| 2022-05-09 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 345,298 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,602 |
| 2022-05-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 158,998 |
| 2022-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,252 |
| 2022-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2022-05-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 121,276 |
| 2022-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 177,443 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124,926 |
| 2022-04-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 170,635 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 132,071 |
| 2022-04-25 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 263,922 |
| 2022-04-22 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 274,647 |
| 2022-04-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 81,600 |
| 2022-04-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 74,160 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 92,695 |
| 2022-04-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,200 |
| 2022-04-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 140,730 |
| 2022-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,250 |
| 2022-04-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 68,411 |
| 2022-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 168,535 |
| 2022-04-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 214,000 |
| 2022-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,700 |
| 2022-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,754 |
| 2022-04-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,743 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,900 |
| 2022-03-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,755 |
| 2022-03-29 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 244,476 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,731 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,093 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,300 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,750 |
| 2022-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 141,500 |
| 2022-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 141,500 |
| 2022-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 171,241 |
| 2022-03-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 73,091 |
| 2022-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,500 |
| 2022-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,750 |
| 2022-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 144,538 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,225 |
| 2022-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 277,538 |
| 2022-03-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 157,597 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 151,950 |
| 2022-03-07 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 290,095 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,275 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,531 |
| 2022-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 269,850 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260,244 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,083 |
| 2022-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,820 |
| 2022-02-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 101,700 |
| 2022-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,810 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,810 |
| 2022-02-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 99,633 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,496 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,500 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,722 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,500 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,300 |
| 2022-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 52,700 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2022-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,074 |
| 2022-01-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 33,994 |
| 2022-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,550 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,350 |
| 2022-01-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,859 |
| 2022-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,001 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,500 |
| 2022-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 83,045 |
| 2022-01-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 146,157 |
| 2022-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,550 |
| 2022-01-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 54,300 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,175 |
| 2022-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,500 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,501 |
| 2022-01-03 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2021-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,000 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,851 |
| 2021-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,769 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,141 |
| 2021-12-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 70,166 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,500 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,171 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,500 |
| 2021-12-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 122,000 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 135,344 |
| 2021-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,985 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,621 |
| 2021-12-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 279,700 |
| 2021-12-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 633,288 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,711 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,809 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,841 |
| 2021-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 375,609 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,361 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,350 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 192,350 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,213 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,193 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,990 |
| 2021-11-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 87,741 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,091 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,015 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,311 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,843 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,333 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,888 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,344 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,683 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2021-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,261 |
| 2021-10-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 343,481 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,050 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,292 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,165 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,946 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,484 |
| 2021-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,324 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,704 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,450 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,332 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,701 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,753 |
| 2021-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,768 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,342 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,600 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,607 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 277,150 |
| 2021-09-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,563 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,293 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,700 |
| 2021-09-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 82,500 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,646 |
| 2021-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2021-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,326 |
| 2021-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,433 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,455 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 892 |
| 2021-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 95,488 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,762 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,000 |
| 2021-08-23 | $0.07 | $0.08 | $0.03 | $0.08 | $0.08 | 339,600 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 369,514 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,888 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,855 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,539 |
| 2021-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,448 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,555 |
| 2021-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,003 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,363 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,525 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,486 |
| 2021-08-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 24,225 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,198 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,982 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,020 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,830 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,600 |
| 2021-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,888 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,417 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,925 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,443 |
| 2021-07-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 260,274 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,764 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,307 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,414 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,800 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,660 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2021-07-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 337,411 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,880 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,907 |
| 2021-07-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,074 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,390 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,104 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,900 |
| 2021-06-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 296,350 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,776 |
| 2021-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,450 |
| 2021-06-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 70,297 |
| 2021-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 181,835 |
| 2021-06-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 71,985 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,711 |
| 2021-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 340,450 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,605 |
| 2021-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,814 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 294,302 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 198,550 |
| 2021-06-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,555 |
| 2021-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,673 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,114 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,642 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,969 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 338,777 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 430,788 |
| 2021-05-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 133,379 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 159,633 |
| 2021-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 352,056 |
| 2021-05-25 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,107,562 |
| 2021-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,460 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,287 |
| 2021-05-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 126,510 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 417,581 |
| 2021-05-18 | $0.12 | $0.17 | $0.11 | $0.14 | $0.14 | 1,040,975 |
| 2021-05-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,738 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 189,120 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,890 |
| 2021-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 189,600 |
| 2021-05-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 382,217 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,500 |
| 2021-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 186,030 |
| 2021-05-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 68,715 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,663 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 107,120 |
| 2021-04-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,134 |
| 2021-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,049 |
| 2021-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,645 |
| 2021-04-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 32,223 |
| 2021-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,468 |
| 2021-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,510 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 502,293 |
| 2021-04-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 63,410 |
| 2021-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 87,000 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,630 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2021-04-15 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 82,100 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,408 |
| 2021-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,500 |
| 2021-04-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 13,225 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,416 |
| 2021-04-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 150,060 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2021-04-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 84,730 |
| 2021-04-05 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 244,900 |
| 2021-04-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 201,971 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,150 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,595 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2021-03-26 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 69,067 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,095 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,705 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,699 |
| 2021-03-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 39,664 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,378 |
| 2021-03-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 75,287 |
| 2021-03-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,325 |
| 2021-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 248,313 |
| 2021-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,356 |
| 2021-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,139 |
| 2021-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 168,488 |
| 2021-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 238,793 |
| 2021-03-08 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 315,824 |
| 2021-03-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 79,010 |
| 2021-03-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 190,420 |
| 2021-03-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 145,183 |
| 2021-03-02 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 448,709 |
| 2021-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,697 |
| 2021-02-26 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 96,525 |
| 2021-02-25 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 209,806 |
| 2021-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,535 |
| 2021-02-23 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 83,322 |
| 2021-02-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 98,917 |
| 2021-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 147,681 |
| 2021-02-18 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 7,450 |
| 2021-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,450 |
| 2021-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,270 |
| 2021-02-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 98,003 |
| 2021-02-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 96,486 |
| 2021-02-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 122,500 |
| 2021-02-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 191,600 |
| 2021-02-08 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 191,600 |
| 2021-02-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,699 |
| 2021-02-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 185,438 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,660 |
| 2021-02-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,840 |
| 2021-02-01 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 609,228 |
| 2021-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,864 |
| 2021-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,844 |
| 2021-01-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,203 |
| 2021-01-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,200 |
| 2021-01-22 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 115,197 |
| 2021-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,700 |
| 2021-01-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 170,983 |
| 2021-01-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 61,242 |
| 2021-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
| 2021-01-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,559 |
| 2021-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,400 |
| 2021-01-12 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 99,825 |
| 2021-01-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 99,825 |
| 2021-01-08 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 243,501 |
| 2021-01-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 38,708 |
| 2021-01-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 86,729 |
| 2021-01-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,487 |
| 2021-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 149,286 |
| 2020-12-31 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 133,186 |
| 2020-12-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 171,974 |
| 2020-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 216,933 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 135,456 |
| 2020-12-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 104,600 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 146,971 |
| 2020-12-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 169,189 |
| 2020-12-18 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 609,465 |
| 2020-12-17 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 965,376 |
| 2020-12-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 165,840 |
| 2020-12-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 101,891 |
| 2020-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 184,743 |
| 2020-12-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 196,215 |
| 2020-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 324,786 |
| 2020-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,489 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,900 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,025 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,743 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 131,061 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,262 |
| 2020-11-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,262 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,420 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,727 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,088 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,555 |
| 2020-11-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 193,342 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,000 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,080 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,100 |
| 2020-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,362 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,125 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,111 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,809 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2020-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,220 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,328 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,505 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,260 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,033 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-10-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 86,991 |
| 2020-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,835 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2020-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,357 |
| 2020-09-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,610 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,171 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,500 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,890 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,856 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,650 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,771 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,572 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 476 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,300 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,500 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,714 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,950 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,371 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,372 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,742 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,542 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,309 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,142 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,857 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 571 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 994 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 742 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,285 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 856 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 555 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,599 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 285 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 678 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 56 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 31 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 400 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 400 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 45 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 571 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 190 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 628 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 571 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 2,285 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 285 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 96 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.08 | 16,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 571 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.14 | 30,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.19 | 28,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 5,000 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 4,000 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 2,285 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 114 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 742 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 28 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 28,571 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 571 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,108 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 1,714 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 542 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,285 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 45 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.16 | 1,085 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,142 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 1,314 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 1,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 290 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.15 | 1,256 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.16 | 285 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 8 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 400 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 34 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 2,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 1,714 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.23 | 560 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.29 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.29 | 600 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 1,714 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.30 | 1,200 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.31 | 62 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.33 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.33 | 285 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.24 | 2,856 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 571 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.27 | 1,600 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.28 | 2,000 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.26 | 56 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 4,499 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 285 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 190 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.19 | 1,714 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.25 | 4,000 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 1,485 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 800 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.19 | 1,428 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.18 | 1,142 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 400 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.23 | 800 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 2,200 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.22 | 1,001 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.21 | 2,286 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.20 | 9,370 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.17 | 1,434 |
CMC Metals Ltd (CMCXF) News Headlines
Recent CMC Metals Ltd (CMCXF) News
Similar Companies to CMC Metals Ltd (CMCXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |