Curtis Mathes Corporation (CMCZ) Exchange: PINK
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Curtis Mathes Corporation - Daily Information
Click for more stock information on Curtis Mathes Corporation.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Curtis Mathes Corporation (CMCZ)
TLED is focused on research, development, manufacturing, and sales of state-of-the-art Solid-State Lighting (SSL) in various frequency-specific lighting technologies industries.
Invest in Curtis Mathes Corporation (CMCZ)
Historical Stock Data for Curtis Mathes Corporation (CMCZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,981 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,584 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,700 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,538 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,990 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,219 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,990 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,934 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,934 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,196 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,784 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,784 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,495 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,950 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,965 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,417 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,327 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,001 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,349 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,099 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,169 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,169 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 431,316 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,754 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,005 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,667 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-02-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 51,474 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,229 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,450 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,055 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,900 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,670 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,500 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,657 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,300 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,051 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,936 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,159 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,993 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,334 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,900 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2022-08-31 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 553,202 |
| 2022-08-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 498,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,167 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,619 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 127,276 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,834 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,834 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,100 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,767 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,710 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,710 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,201 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,088 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,498 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.05 | $0.10 | $0.03 | $0.10 | $0.10 | 25,700 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,478 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,277 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,100 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,309 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,200 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 966 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-09-01 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,266 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 254 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,720 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-08-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 14,316 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-04 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 8,002 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,065 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-07-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 650 |
| 2021-07-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2021-07-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,351 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 54,714 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,529 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,322 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 8,300 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2021-06-22 | $0.18 | $0.18 | $0.07 | $0.15 | $0.15 | 54,568 |
| 2021-06-21 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 3,653 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,167 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 683 |
| 2021-06-14 | $0.13 | $0.20 | $0.12 | $0.18 | $0.18 | 151,710 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,500 |
| 2021-06-02 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 23,979 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,000 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,840 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,320 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2021-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,957 |
| 2021-05-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,140 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,460 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,450 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,700 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,600 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,082 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-05-03 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 47,700 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,809 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,200 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2021-04-22 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-04-20 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2021-04-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 12,530 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-04-15 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2021-04-14 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 40,160 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,800 |
| 2021-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 65,057 |
| 2021-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,900 |
| 2021-04-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,790 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 52,262 |
| 2021-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 58,529 |
| 2021-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2021-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,422 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,842 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,525 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2021-03-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 23,000 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-10 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 18,100 |
| 2021-03-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,402 |
| 2021-03-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 900 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-03 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2021-03-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,601 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,620 |
| 2021-02-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,620 |
| 2021-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 810 |
| 2021-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,294 |
| 2021-02-19 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 30,812 |
| 2021-02-18 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 5,630 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,630 |
| 2021-02-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,874 |
| 2021-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,738 |
| 2021-02-11 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 16,973 |
| 2021-02-10 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 30,682 |
| 2021-02-09 | $0.17 | $0.25 | $0.15 | $0.15 | $0.15 | 73,476 |
| 2021-02-08 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 8,830 |
| 2021-02-05 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 350 |
| 2021-02-04 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 6,820 |
| 2021-02-03 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 21,510 |
| 2021-02-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,613 |
| 2021-02-01 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 25,300 |
| 2021-01-29 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,350 |
| 2021-01-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 33,040 |
| 2021-01-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,673 |
| 2021-01-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,992 |
| 2021-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,325 |
| 2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2021-01-21 | $0.23 | $0.24 | $0.18 | $0.23 | $0.23 | 9,175 |
| 2021-01-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,450 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,942 |
| 2021-01-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,900 |
| 2021-01-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,112 |
| 2021-01-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,882 |
| 2021-01-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,400 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,075 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,102 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 999 |
| 2020-12-28 | $0.26 | $0.27 | $0.18 | $0.26 | $0.26 | 3,850 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-23 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,850 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,017 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,198 |
| 2020-12-16 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 6,509 |
| 2020-12-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2020-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,001 |
| 2020-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2020-12-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,178 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,178 |
| 2020-12-07 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 9,942 |
| 2020-12-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 3,142 |
| 2020-12-03 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,674 |
| 2020-12-01 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 21,428 |
| 2020-11-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,065 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,920 |
| 2020-11-25 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 67,110 |
| 2020-11-24 | $0.26 | $0.26 | $0.15 | $0.22 | $0.22 | 13,910 |
| 2020-11-23 | $0.30 | $0.30 | $0.12 | $0.23 | $0.23 | 55,856 |
| 2020-11-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,304 |
| 2020-11-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,920 |
| 2020-11-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,188 |
| 2020-11-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 19,309 |
| 2020-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,808 |
| 2020-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,306 |
| 2020-11-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,055 |
| 2020-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,520 |
| 2020-11-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,901 |
| 2020-11-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,099 |
| 2020-11-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 38,351 |
| 2020-11-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 113,800 |
| 2020-11-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 25,451 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,953 |
| 2020-11-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 25,646 |
| 2020-10-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,065 |
| 2020-10-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,498 |
| 2020-10-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,448 |
| 2020-10-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2020-10-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,000 |
| 2020-10-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,820 |
| 2020-10-22 | $0.28 | $0.33 | $0.27 | $0.27 | $0.27 | 32,680 |
| 2020-10-21 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 21,157 |
| 2020-10-20 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 3,340 |
| 2020-10-19 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2020-10-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 38,050 |
| 2020-10-15 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 10,327 |
| 2020-10-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 13,800 |
| 2020-10-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 113,488 |
| 2020-10-12 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 11,049 |
| 2020-10-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 85,374 |
| 2020-10-08 | $0.23 | $0.30 | $0.22 | $0.28 | $0.28 | 109,036 |
| 2020-10-07 | $0.19 | $0.33 | $0.19 | $0.24 | $0.24 | 207,142 |
| 2020-10-06 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 7,790 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,344 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 53,400 |
| 2020-09-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 51,659 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,400 |
| 2020-09-23 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-09-22 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 17,425 |
| 2020-09-21 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 127,153 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,921 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,855 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,823 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 844 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 8,662 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-07-10 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 13,200 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,550 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,833 |
| 2020-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 69,767 |
| 2020-06-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,065 |
| 2020-06-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,050 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,347 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,016 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,062 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-04-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,147 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2020-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,579 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 939 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,667 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-03-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,334 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,662 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2020-03-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 55,000 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,523 |
| 2020-03-12 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 44,883 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,800 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2020-03-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2020-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,700 |
| 2020-02-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 24,700 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,153 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,041 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 32,900 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,060 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,147 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2020-01-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,416 |
| 2020-01-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,879 |
| 2020-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-01-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,239 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167 |
| 2020-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2020-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,380 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,444 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-12-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,000 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,511 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,650 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,970 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,430 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,089 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 30,432 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,050 |
| 2019-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,515 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,299 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2019-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,900 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,437 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536 |
| 2019-09-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,942 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2019-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,700 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,930 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-08-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,450 |
| 2019-08-06 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 24,050 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,852 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,900 |
| 2019-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,450 |
| 2019-07-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 6,259 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-17 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,901 |
| 2019-07-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 15,830 |
| 2019-07-10 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 23,658 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,627 |
| 2019-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,890 |
| 2019-07-05 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 43,288 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,543 |
| 2019-07-01 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 155,900 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,900 |
| 2019-06-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,006 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,391 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2019-06-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 33,660 |
| 2019-06-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,290 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,916 |
| 2019-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2019-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,075 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,563 |
| 2019-06-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 43,300 |
| 2019-06-06 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 138,383 |
| 2019-06-05 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 217,717 |
| 2019-06-04 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 388,130 |
| 2019-06-03 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 256,016 |
| 2019-05-31 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 565,623 |
| 2019-05-30 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 964,275 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,862 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,319 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2019-05-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 28,541 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,051 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,667 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,755 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,867 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,949 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,449 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,270 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,810 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,800 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,549 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,245 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,200 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,033 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,688 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,900 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,758 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,138 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,334 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-12-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 271,885 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,311 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,010 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,667 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,108 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,932 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,450 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,001 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,034 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,115 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,036 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,278 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,286 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,982 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,433 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,334 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,546 |
| 2018-03-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,294 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,131 |
| 2018-03-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,204 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,300 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,393 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,267 |
| 2018-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,998 |
| 2018-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,084 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,355 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,200 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,088 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,564 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,175 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,050 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,518 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,205 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,066 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,865 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,672 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,349 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,676 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,770 |
| 2018-01-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 28,316 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,674 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2018-01-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 37,750 |
| 2018-01-03 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 70,509 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,204 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,470 |
| 2017-12-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 80,648 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,207 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,446 |
| 2017-12-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 138,981 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,745 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,304 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,125 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,937 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,822 |
| 2017-12-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,100 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,030 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,034 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,909 |
| 2017-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,920 |
| 2017-11-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,120 |
| 2017-11-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,180 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,050 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,363 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,297 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2017-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,398 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,050 |
| 2017-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 136,827 |
| 2017-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,314 |
| 2017-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,313 |
| 2017-11-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 232,520 |
| 2017-11-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 747,697 |
| 2017-11-09 | $0.13 | $0.14 | $0.05 | $0.08 | $0.08 | 783,876 |
| 2017-11-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 144,096 |
| 2017-11-07 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 191,403 |
| 2017-11-06 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 307,457 |
| 2017-11-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,145 |
| 2017-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,679 |
| 2017-11-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,487 |
| 2017-10-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 38,367 |
| 2017-10-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 44,866 |
| 2017-10-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,422 |
| 2017-10-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 44,028 |
| 2017-10-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,611 |
| 2017-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,150 |
| 2017-10-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,997 |
| 2017-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,434 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,752 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-09-26 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 20,800 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
Curtis Mathes Corporation (CMCZ) News Headlines
Recent Curtis Mathes Corporation (CMCZ) News
Similar Companies to Curtis Mathes Corporation (CMCZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |