COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX) Exchange: NMFQS
Data as of Oct. 8, 2025
$11.66 ($0.03) 0.26%
COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.66 |
| Previous Close | $11.66 |
| High | $11.66 |
| Low | $11.66 |
| Adjusted Open | $11.66 |
| Previous Adjusted Close | $11.66 |
| Adjusted High | $11.66 |
| Adjusted Low | $11.66 |
About COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $830 million and $681.5 billion as of November 30, 2015). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more economic sectors in selecting its investments, including the consumer discretionary, health care, and information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX)
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2016-05-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2016-05-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-05-16 | $12.54 | $12.54 | $12.54 | $12.54 | $11.72 | 0 |
| 2016-05-13 | $12.39 | $12.39 | $12.39 | $12.39 | $11.58 | 0 |
| 2016-05-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.64 | 0 |
| 2016-05-11 | $12.48 | $12.48 | $12.48 | $12.48 | $11.67 | 0 |
| 2016-05-10 | $12.59 | $12.59 | $12.59 | $12.59 | $11.77 | 0 |
| 2016-05-09 | $12.44 | $12.44 | $12.44 | $12.44 | $11.63 | 0 |
| 2016-05-06 | $12.38 | $12.38 | $12.38 | $12.38 | $11.58 | 0 |
| 2016-05-05 | $12.32 | $12.32 | $12.32 | $12.32 | $11.52 | 0 |
| 2016-05-04 | $12.32 | $12.32 | $12.32 | $12.32 | $11.52 | 0 |
| 2016-05-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.59 | 0 |
| 2016-05-02 | $12.51 | $12.51 | $12.51 | $12.51 | $11.70 | 0 |
| 2016-04-29 | $12.38 | $12.38 | $12.38 | $12.38 | $11.58 | 0 |
| 2016-04-28 | $12.38 | $12.38 | $12.38 | $12.38 | $11.58 | 0 |
| 2016-04-27 | $12.49 | $12.49 | $12.49 | $12.49 | $11.68 | 0 |
| 2016-04-26 | $12.53 | $12.53 | $12.53 | $12.53 | $11.72 | 0 |
| 2016-04-25 | $12.54 | $12.54 | $12.54 | $12.54 | $11.72 | 0 |
| 2016-04-22 | $12.56 | $12.56 | $12.56 | $12.56 | $11.74 | 0 |
| 2016-04-21 | $12.64 | $12.64 | $12.64 | $12.64 | $11.82 | 0 |
| 2016-04-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.83 | 0 |
| 2016-04-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.83 | 0 |
| 2016-04-18 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2016-04-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.78 | 0 |
| 2016-04-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.80 | 0 |
| 2016-04-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.78 | 0 |
| 2016-04-12 | $12.44 | $12.44 | $12.44 | $12.44 | $11.63 | 0 |
| 2016-04-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.55 | 0 |
| 2016-04-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.59 | 0 |
| 2016-04-07 | $12.39 | $12.39 | $12.39 | $12.39 | $11.58 | 0 |
| 2016-04-06 | $12.57 | $12.57 | $12.57 | $12.57 | $11.75 | 0 |
| 2016-04-05 | $12.39 | $12.39 | $12.39 | $12.39 | $11.58 | 0 |
| 2016-04-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.71 | 0 |
| 2016-04-01 | $12.54 | $12.54 | $12.54 | $12.54 | $11.72 | 0 |
| 2016-03-31 | $12.43 | $12.43 | $12.43 | $12.43 | $11.62 | 0 |
| 2016-03-30 | $12.44 | $12.44 | $12.44 | $12.44 | $11.63 | 0 |
| 2016-03-29 | $12.37 | $12.37 | $12.37 | $12.37 | $11.57 | 0 |
| 2016-03-28 | $12.22 | $12.22 | $12.22 | $12.22 | $11.43 | 0 |
| 2016-03-24 | $12.23 | $12.23 | $12.23 | $12.23 | $11.43 | 0 |
| 2016-03-23 | $12.22 | $12.22 | $12.22 | $12.22 | $11.43 | 0 |
| 2016-03-22 | $12.29 | $12.29 | $12.29 | $12.29 | $11.49 | 0 |
| 2016-03-21 | $12.28 | $12.28 | $12.28 | $12.28 | $11.48 | 0 |
| 2016-03-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.45 | 0 |
| 2016-03-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.41 | 0 |
| 2016-03-16 | $12.15 | $12.15 | $12.15 | $12.15 | $11.36 | 0 |
| 2016-03-15 | $12.08 | $12.08 | $12.08 | $12.08 | $11.29 | 0 |
| 2016-03-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.31 | 0 |
| 2016-03-11 | $12.09 | $12.09 | $12.09 | $12.09 | $11.30 | 0 |
| 2016-03-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.11 | 0 |
| 2016-03-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.12 | 0 |
| 2016-03-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.06 | 0 |
| 2016-03-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.16 | 0 |
| 2016-03-04 | $12.01 | $12.01 | $12.01 | $12.01 | $11.23 | 0 |
| 2016-03-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.21 | 0 |
| 2016-03-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.19 | 0 |
| 2016-03-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.17 | 0 |
| 2016-02-29 | $11.65 | $11.65 | $11.65 | $11.65 | $10.89 | 0 |
| 2016-02-26 | $11.74 | $11.74 | $11.74 | $11.74 | $10.98 | 0 |
| 2016-02-25 | $11.74 | $11.74 | $11.74 | $11.74 | $10.98 | 0 |
| 2016-02-24 | $11.62 | $11.62 | $11.62 | $11.62 | $10.86 | 0 |
| 2016-02-23 | $11.56 | $11.56 | $11.56 | $11.56 | $10.81 | 0 |
| 2016-02-22 | $11.71 | $11.71 | $11.71 | $11.71 | $10.95 | 0 |
| 2016-02-19 | $11.53 | $11.53 | $11.53 | $11.53 | $10.78 | 0 |
| 2016-02-18 | $11.48 | $11.48 | $11.48 | $11.48 | $10.73 | 0 |
| 2016-02-17 | $11.59 | $11.59 | $11.59 | $11.59 | $10.84 | 0 |
| 2016-02-16 | $11.34 | $11.34 | $11.34 | $11.34 | $10.60 | 0 |
| 2016-02-12 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2016-02-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.22 | 0 |
| 2016-02-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.28 | 0 |
| 2016-02-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.23 | 0 |
| 2016-02-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.21 | 0 |
| 2016-02-05 | $11.17 | $11.17 | $11.17 | $11.17 | $10.44 | 0 |
| 2016-02-04 | $11.56 | $11.56 | $11.56 | $11.56 | $10.81 | 0 |
| 2016-02-03 | $11.59 | $11.59 | $11.59 | $11.59 | $10.84 | 0 |
| 2016-02-02 | $11.62 | $11.62 | $11.62 | $11.62 | $10.86 | 0 |
| 2016-02-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.07 | 0 |
| 2016-01-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.03 | 0 |
| 2016-01-28 | $11.57 | $11.57 | $11.57 | $11.57 | $10.82 | 0 |
| 2016-01-27 | $11.44 | $11.44 | $11.44 | $11.44 | $10.70 | 0 |
| 2016-01-26 | $11.62 | $11.62 | $11.62 | $11.62 | $10.86 | 0 |
| 2016-01-25 | $11.53 | $11.53 | $11.53 | $11.53 | $10.78 | 0 |
| 2016-01-22 | $11.66 | $11.66 | $11.66 | $11.66 | $10.90 | 0 |
| 2016-01-21 | $11.37 | $11.37 | $11.37 | $11.37 | $10.63 | 0 |
| 2016-01-20 | $11.41 | $11.41 | $11.41 | $11.41 | $10.67 | 0 |
| 2016-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.75 | 0 |
| 2016-01-15 | $11.48 | $11.48 | $11.48 | $11.48 | $10.73 | 0 |
| 2016-01-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.00 | 0 |
| 2016-01-13 | $11.61 | $11.61 | $11.61 | $11.61 | $10.86 | 0 |
| 2016-01-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.20 | 0 |
| 2016-01-11 | $11.87 | $11.87 | $11.87 | $11.87 | $11.10 | 0 |
| 2016-01-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.13 | 0 |
| 2016-01-07 | $12.03 | $12.03 | $12.03 | $12.03 | $11.25 | 0 |
| 2016-01-06 | $12.33 | $12.33 | $12.33 | $12.33 | $11.53 | 0 |
| 2016-01-05 | $12.47 | $12.47 | $12.47 | $12.47 | $11.66 | 0 |
| 2016-01-04 | $12.44 | $12.44 | $12.44 | $12.44 | $11.63 | 0 |
| 2015-12-31 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2015-12-30 | $12.78 | $12.78 | $12.78 | $12.78 | $11.95 | 0 |
| 2015-12-29 | $12.88 | $12.88 | $12.88 | $12.88 | $12.04 | 0 |
| 2015-12-28 | $12.74 | $12.74 | $12.74 | $12.74 | $11.91 | 0 |
| 2015-12-24 | $12.73 | $12.73 | $12.73 | $12.73 | $11.90 | 0 |
| 2015-12-23 | $12.74 | $12.74 | $12.74 | $12.74 | $11.91 | 0 |
| 2015-12-22 | $12.66 | $12.66 | $12.66 | $12.66 | $11.84 | 0 |
| 2015-12-21 | $12.57 | $12.57 | $12.57 | $12.57 | $11.75 | 0 |
| 2015-12-18 | $12.47 | $12.47 | $12.47 | $12.47 | $11.66 | 0 |
| 2015-12-17 | $12.68 | $12.68 | $12.68 | $12.68 | $11.86 | 0 |
| 2015-12-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.01 | 0 |
| 2015-12-15 | $12.63 | $12.63 | $12.63 | $12.63 | $11.81 | 0 |
| 2015-12-14 | $12.52 | $12.52 | $12.52 | $12.52 | $11.71 | 0 |
| 2015-12-11 | $12.46 | $12.46 | $12.46 | $12.46 | $11.65 | 0 |
| 2015-12-10 | $12.72 | $12.72 | $12.72 | $12.72 | $11.89 | 0 |
| 2015-12-09 | $12.67 | $12.67 | $12.67 | $12.67 | $11.85 | 0 |
| 2015-12-08 | $12.86 | $12.86 | $12.86 | $12.86 | $12.02 | 0 |
| 2015-12-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.05 | 0 |
| 2015-12-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.12 | 0 |
| 2015-12-03 | $14.53 | $14.53 | $14.53 | $14.53 | $12.26 | 0 |
| 2015-12-02 | $14.75 | $14.75 | $14.75 | $14.75 | $12.44 | 0 |
| 2015-12-01 | $14.85 | $14.85 | $14.85 | $14.85 | $12.53 | 0 |
| 2015-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $12.40 | 0 |
| 2015-11-27 | $14.78 | $14.78 | $14.78 | $14.78 | $12.47 | 0 |
| 2015-11-25 | $14.76 | $14.76 | $14.76 | $14.76 | $12.45 | 0 |
| 2015-11-24 | $14.73 | $14.73 | $14.73 | $14.73 | $12.43 | 0 |
| 2015-11-23 | $14.78 | $14.78 | $14.78 | $14.78 | $12.47 | 0 |
| 2015-11-20 | $14.79 | $14.79 | $14.79 | $14.79 | $12.48 | 0 |
| 2015-11-19 | $14.76 | $14.76 | $14.76 | $14.76 | $12.45 | 0 |
| 2015-11-18 | $14.76 | $14.76 | $14.76 | $14.76 | $12.45 | 0 |
| 2015-11-17 | $14.63 | $14.63 | $14.63 | $14.63 | $12.34 | 0 |
| 2015-11-16 | $14.59 | $14.59 | $14.59 | $14.59 | $12.31 | 0 |
| 2015-11-13 | $14.48 | $14.48 | $14.48 | $14.48 | $12.22 | 0 |
| 2015-11-12 | $14.63 | $14.63 | $14.63 | $14.63 | $12.34 | 0 |
| 2015-11-11 | $14.74 | $14.74 | $14.74 | $14.74 | $12.44 | 0 |
| 2015-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $12.44 | 0 |
| 2015-11-09 | $14.71 | $14.71 | $14.71 | $14.71 | $12.41 | 0 |
| 2015-11-06 | $14.80 | $14.80 | $14.80 | $14.80 | $12.49 | 0 |
| 2015-11-05 | $14.82 | $14.82 | $14.82 | $14.82 | $12.50 | 0 |
| 2015-11-04 | $14.77 | $14.77 | $14.77 | $14.77 | $12.46 | 0 |
| 2015-11-03 | $14.77 | $14.77 | $14.77 | $14.77 | $12.46 | 0 |
| 2015-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $12.45 | 0 |
| 2015-10-30 | $14.66 | $14.66 | $14.66 | $14.66 | $12.37 | 0 |
| 2015-10-29 | $14.72 | $14.72 | $14.72 | $14.72 | $12.42 | 0 |
| 2015-10-28 | $14.70 | $14.70 | $14.70 | $14.70 | $12.40 | 0 |
| 2015-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | $12.27 | 0 |
| 2015-10-26 | $14.57 | $14.57 | $14.57 | $14.57 | $12.29 | 0 |
| 2015-10-23 | $14.55 | $14.55 | $14.55 | $14.55 | $12.27 | 0 |
| 2015-10-22 | $14.40 | $14.40 | $14.40 | $14.40 | $12.15 | 0 |
| 2015-10-21 | $14.38 | $14.38 | $14.38 | $14.38 | $12.13 | 0 |
| 2015-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.23 | 0 |
| 2015-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $12.23 | 0 |
| 2015-10-16 | $14.44 | $14.44 | $14.44 | $14.44 | $12.18 | 0 |
| 2015-10-15 | $14.44 | $14.44 | $14.44 | $14.44 | $12.18 | 0 |
| 2015-10-14 | $14.26 | $14.26 | $14.26 | $14.26 | $12.03 | 0 |
| 2015-10-13 | $14.28 | $14.28 | $14.28 | $14.28 | $12.05 | 0 |
| 2015-10-12 | $14.31 | $14.31 | $14.31 | $14.31 | $12.07 | 0 |
| 2015-10-09 | $14.31 | $14.31 | $14.31 | $14.31 | $12.07 | 0 |
| 2015-10-08 | $14.28 | $14.28 | $14.28 | $14.28 | $12.05 | 0 |
| 2015-10-07 | $14.22 | $14.22 | $14.22 | $14.22 | $12.00 | 0 |
| 2015-10-06 | $14.12 | $14.12 | $14.12 | $14.12 | $11.91 | 0 |
| 2015-10-05 | $14.20 | $14.20 | $14.20 | $14.20 | $11.98 | 0 |
| 2015-10-02 | $14.03 | $14.03 | $14.03 | $14.03 | $11.84 | 0 |
| 2015-10-01 | $13.94 | $13.94 | $13.94 | $13.94 | $11.76 | 0 |
| 2015-09-30 | $13.87 | $13.87 | $13.87 | $13.87 | $11.70 | 0 |
| 2015-09-29 | $13.68 | $13.68 | $13.68 | $13.68 | $11.54 | 0 |
| 2015-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $11.60 | 0 |
| 2015-09-25 | $14.10 | $14.10 | $14.10 | $14.10 | $11.90 | 0 |
| 2015-09-24 | $14.10 | $14.10 | $14.10 | $14.10 | $11.90 | 0 |
| 2015-09-23 | $14.17 | $14.17 | $14.17 | $14.17 | $11.95 | 0 |
| 2015-09-22 | $14.34 | $14.34 | $14.34 | $14.34 | $12.10 | 0 |
| 2015-09-21 | $14.34 | $14.34 | $14.34 | $14.34 | $12.10 | 0 |
| 2015-09-18 | $14.28 | $14.28 | $14.28 | $14.28 | $12.05 | 0 |
| 2015-09-17 | $14.42 | $14.42 | $14.42 | $14.42 | $12.17 | 0 |
| 2015-09-16 | $14.40 | $14.40 | $14.40 | $14.40 | $12.15 | 0 |
| 2015-09-15 | $14.28 | $14.28 | $14.28 | $14.28 | $12.05 | 0 |
| 2015-09-14 | $14.18 | $14.18 | $14.18 | $14.18 | $11.96 | 0 |
| 2015-09-11 | $14.22 | $14.22 | $14.22 | $14.22 | $12.00 | 0 |
| 2015-09-10 | $14.17 | $14.17 | $14.17 | $14.17 | $11.95 | 0 |
| 2015-09-09 | $14.11 | $14.11 | $14.11 | $14.11 | $11.90 | 0 |
| 2015-09-08 | $14.22 | $14.22 | $14.22 | $14.22 | $12.00 | 0 |
| 2015-09-04 | $14.01 | $14.01 | $14.01 | $14.01 | $11.82 | 0 |
| 2015-09-03 | $14.16 | $14.16 | $14.16 | $14.16 | $11.95 | 0 |
| 2015-09-02 | $14.15 | $14.15 | $14.15 | $14.15 | $11.94 | 0 |
| 2015-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $11.77 | 0 |
| 2015-08-31 | $14.24 | $14.24 | $14.24 | $14.24 | $12.01 | 0 |
COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX) News Headlines
Recent COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX) News
Similar Companies to COLUMBIA LARGE CAP GROWTH FUND IV CLASS R4 (CMECX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |