Chilean Metals Inc (CMETD) Exchange: OTCBB
Data as of May 1, 2024
$0.06 ($-0.03) -32.13%
Chilean Metals Inc - Daily Information
Click for more stock information on Chilean Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Chilean Metals Inc (CMETD)
DELISTED - Chilean Metals Inc
Invest in Chilean Metals Inc (CMETD)
Historical Stock Data for Chilean Metals Inc (CMETD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,375 |
| 2018-07-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,500 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,125 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,125 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2018-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,057 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 508 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 981 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2018-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,100 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,500 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,500 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,549 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,100 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,500 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,200 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 966 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,330 |
| 2018-02-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 79,730 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,900 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,608 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,608 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 829 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,200 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,829 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,125 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,125 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,330 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,250 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 860 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,100 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,751 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,495 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,375 |
| 2017-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2017-09-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,990 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,375 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,600 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 109,500 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,200 |
| 2017-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,605 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2017-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 371 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2017-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,090 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,700 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2017-05-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,009 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-05-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 49,250 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,800 |
| 2017-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,980 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,500 |
| 2017-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,275 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2017-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,910 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,400 |
| 2017-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2017-03-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,670 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2017-02-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 64,600 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,700 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2017-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,950 |
| 2017-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,063 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,400 |
| 2017-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,200 |
| 2017-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,833 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,390 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 51,200 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,000 |
| 2016-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 370 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,500 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,315 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,100 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,875 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,775 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,745 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 50,610 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,805 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,500 |
| 2016-09-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-08-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,111 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,275 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-08-22 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 14,600 |
| 2016-08-19 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 56,970 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,045 |
| 2016-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,400 |
| 2016-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,000 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,300 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,500 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,500 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,500 |
| 2016-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,964 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,500 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-06-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 41,400 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,075 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-05-16 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 63,000 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,172 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,095 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
Chilean Metals Inc (CMETD) News Headlines
Recent Chilean Metals Inc (CMETD) News
Similar Companies to Chilean Metals Inc (CMETD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |