Chemring Group plc (CMGMY) Exchange: PINK

  1. Overview
  2. Chemring Group plc (CMGMY)

Data as of May 2, 2025

$5.77 ($-0.02) -0.35%

Chemring Group plc - Daily Information
Click for more stock information on Chemring Group plc.
Daily Information Data
Date May 2, 2025
Open $5.79
Previous Close $5.77
High $5.79
Low $5.65
Adjusted Open $5.79
Previous Adjusted Close $5.77
Adjusted High $5.79
Adjusted Low $5.65

About Chemring Group plc (CMGMY)

No Description Available

Invest in Chemring Group plc (CMGMY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Chemring Group plc (CMGMY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $5.79 $5.79 $5.65 $5.77 $5.77 7,186
2025-05-01 $5.17 $5.79 $5.17 $5.79 $5.79 3,166
2025-04-30 $5.85 $5.85 $5.79 $5.79 $5.79 4,826
2025-04-29 $5.57 $5.85 $5.50 $5.85 $5.85 2,496
2025-04-28 $5.69 $5.69 $5.28 $5.28 $5.28 2,103
2025-04-25 $5.35 $5.69 $5.35 $5.69 $5.69 1,471
2025-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 495
2025-04-23 $5.48 $5.65 $5.01 $5.01 $5.01 4,815
2025-04-22 $5.56 $5.56 $5.02 $5.56 $5.56 2,114
2025-04-21 $5.49 $5.49 $5.49 $5.49 $5.49 570
2025-04-17 $5.44 $5.44 $5.22 $5.27 $5.27 13,544
2025-04-16 $5.58 $5.63 $5.14 $5.15 $5.15 19,381
2025-04-15 $5.63 $5.63 $5.30 $5.63 $5.63 12,608
2025-04-14 $5.46 $5.46 $5.15 $5.40 $5.40 22,393
2025-04-11 $4.65 $5.08 $4.65 $5.08 $5.08 3,679
2025-04-10 $4.95 $4.95 $4.56 $4.56 $4.56 2,033
2025-04-09 $4.87 $4.95 $4.35 $4.95 $4.95 8,638
2025-04-08 $5.06 $5.06 $4.76 $4.76 $4.76 2,984
2025-04-07 $4.88 $4.88 $4.37 $4.60 $4.60 9,462
2025-04-04 $5.20 $5.20 $4.87 $5.04 $5.04 6,044
2025-04-03 $5.65 $5.65 $5.33 $5.50 $5.50 5,247
2025-04-02 $5.24 $5.34 $5.23 $5.30 $5.30 6,178
2025-04-01 $5.13 $5.23 $4.87 $4.87 $4.87 3,926
2025-03-31 $4.85 $4.99 $4.85 $4.86 $4.86 1,215
2025-03-28 $5.28 $5.28 $4.85 $4.85 $4.85 6,279
2025-03-27 $5.29 $5.29 $4.86 $5.01 $5.01 16,998
2025-03-26 $5.29 $5.29 $4.92 $4.92 $4.92 3,107
2025-03-25 $5.23 $5.23 $4.72 $5.12 $5.12 11,473
2025-03-24 $5.28 $5.28 $4.85 $4.99 $4.99 21,666
2025-03-21 $5.33 $5.84 $4.75 $5.00 $5.00 16,730
2025-03-20 $5.27 $5.35 $5.05 $5.35 $5.28 17,800
2025-03-19 $5.47 $5.47 $5.11 $5.36 $5.29 32,713
2025-03-18 $5.87 $5.88 $5.16 $5.36 $5.29 27,062
2025-03-17 $5.62 $5.63 $5.00 $5.44 $5.37 36,266
2025-03-14 $5.77 $6.39 $5.23 $5.67 $5.60 39,173
2025-03-13 $5.47 $5.80 $5.05 $5.54 $5.47 11,480
2025-03-12 $5.80 $5.81 $4.99 $5.41 $5.34 13,546
2025-03-11 $5.93 $6.24 $5.14 $5.64 $5.57 23,333
2025-03-10 $5.05 $5.68 $5.05 $5.16 $5.09 28,253
2025-03-07 $5.89 $5.89 $5.14 $5.14 $5.14 5,891
2025-03-06 $6.04 $6.04 $5.37 $5.97 $5.97 45,936
2025-03-05 $5.92 $5.92 $5.50 $5.89 $5.89 26,361
2025-03-04 $5.55 $5.86 $5.10 $5.77 $5.77 48,922
2025-03-03 $5.25 $5.44 $5.15 $5.44 $5.44 37,368
2025-02-28 $5.03 $5.30 $4.82 $5.03 $5.03 18,853
2025-02-27 $5.30 $5.30 $4.76 $4.76 $4.76 7,918
2025-02-26 $5.30 $5.30 $5.10 $5.13 $5.13 7,907
2025-02-25 $5.32 $5.32 $4.53 $5.08 $5.08 6,462
2025-02-24 $5.46 $5.46 $4.98 $5.25 $5.25 7,041
2025-02-21 $5.05 $5.05 $5.05 $5.05 $5.05 1,578
2025-02-20 $5.07 $5.07 $4.89 $5.05 $5.05 5,580
2025-02-19 $4.95 $5.05 $4.64 $4.90 $4.90 8,030
2025-02-18 $4.33 $4.87 $4.33 $4.85 $4.85 5,501
2025-02-14 $3.87 $3.93 $3.87 $3.93 $3.93 325
2025-02-13 $3.90 $3.93 $3.90 $3.93 $3.93 782
2025-02-12 $3.90 $3.90 $3.83 $3.83 $3.83 3,235
2025-02-11 $4.32 $4.32 $3.85 $3.90 $3.90 9,414
2025-02-10 $3.96 $3.96 $3.96 $3.96 $3.96 681
2025-02-07 $3.76 $3.82 $3.76 $3.82 $3.82 1,972
2025-02-06 $3.91 $3.91 $3.76 $3.76 $3.76 1,218
2025-02-05 $4.02 $4.02 $4.02 $4.02 $4.02 12,000
2025-02-04 $4.02 $4.02 $4.02 $4.02 $4.02 801
2025-02-03 $4.01 $4.01 $4.01 $4.01 $4.01 4
2025-01-31 $4.01 $4.01 $4.01 $4.01 $4.01 202
2025-01-30 $4.23 $4.23 $4.23 $4.23 $4.23 5
2025-01-29 $4.23 $4.23 $4.23 $4.23 $4.23 170
2025-01-28 $4.18 $4.18 $4.18 $4.18 $4.18 1,000
2025-01-27 $4.15 $4.15 $4.15 $4.15 $4.15 1
2025-01-24 $4.15 $4.15 $4.15 $4.15 $4.15 2
2025-01-23 $4.15 $4.15 $4.15 $4.15 $4.15 251
2025-01-22 $4.04 $4.04 $4.04 $4.04 $4.04 2
2025-01-21 $4.04 $4.04 $4.04 $4.04 $4.04 38
2025-01-17 $4.23 $4.23 $4.04 $4.04 $4.04 2,176
2025-01-16 $4.05 $4.05 $4.05 $4.05 $4.05 523
2025-01-15 $4.01 $4.01 $4.01 $4.01 $4.01 2
2025-01-14 $4.01 $4.01 $4.01 $4.01 $4.01 2
2025-01-13 $4.01 $4.01 $4.01 $4.01 $4.01 632
2025-01-10 $4.12 $4.12 $4.06 $4.06 $4.06 680
2025-01-08 $4.26 $4.26 $4.26 $4.26 $4.26 0
2025-01-07 $4.26 $4.26 $4.26 $4.26 $4.26 21
2025-01-06 $4.26 $4.26 $4.26 $4.26 $4.26 52
2025-01-03 $4.26 $4.26 $4.26 $4.26 $4.26 10
2025-01-02 $4.26 $4.26 $4.26 $4.26 $4.26 32
2024-12-31 $4.26 $4.26 $4.26 $4.26 $4.26 2,001
2024-12-30 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-12-27 $4.26 $4.26 $4.26 $4.26 $4.26 2,001
2024-12-26 $4.15 $4.15 $4.15 $4.15 $4.15 14
2024-12-24 $4.15 $4.15 $4.15 $4.15 $4.15 6
2024-12-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-12-20 $4.18 $4.30 $4.15 $4.15 $4.15 3,450
2024-12-19 $4.05 $4.05 $4.05 $4.05 $4.05 2
2024-12-18 $4.28 $4.28 $4.05 $4.05 $4.05 357
2024-12-17 $4.41 $4.41 $4.31 $4.31 $4.31 305
2024-12-16 $4.53 $4.53 $4.53 $4.53 $4.53 6
2024-12-13 $4.53 $4.53 $4.53 $4.53 $4.53 2
2024-12-12 $4.53 $4.53 $4.53 $4.53 $4.53 417
2024-12-11 $4.64 $4.64 $4.64 $4.64 $4.64 1
2024-12-10 $4.64 $4.64 $4.64 $4.64 $4.64 4
2024-12-09 $4.64 $4.64 $4.64 $4.64 $4.64 1
2024-12-06 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-12-05 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-12-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-12-03 $4.64 $4.64 $4.64 $4.64 $4.64 2
2024-12-02 $4.64 $4.64 $4.64 $4.64 $4.64 10
2024-11-27 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-11-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-11-25 $4.64 $4.64 $4.64 $4.64 $4.64 151
2024-11-22 $4.42 $4.42 $4.42 $4.42 $4.42 3
2024-11-21 $4.42 $4.42 $4.42 $4.42 $4.42 931
2024-11-20 $4.80 $4.80 $4.80 $4.80 $4.80 5
2024-11-19 $4.80 $4.80 $4.80 $4.80 $4.80 35
2024-11-18 $4.80 $4.80 $4.80 $4.80 $4.80 3
2024-11-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-14 $4.80 $4.80 $4.80 $4.80 $4.80 15
2024-11-13 $4.80 $4.80 $4.80 $4.80 $4.80 84
2024-11-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-11 $4.80 $4.80 $4.80 $4.80 $4.80 42
2024-11-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-07 $4.80 $4.80 $4.80 $4.80 $4.80 15
2024-11-06 $4.80 $4.80 $4.80 $4.80 $4.80 9
2024-11-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-04 $4.80 $4.80 $4.80 $4.80 $4.80 1,030
2024-11-01 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-10-31 $4.61 $4.61 $4.61 $4.61 $4.61 10
2024-10-30 $4.61 $4.61 $4.61 $4.61 $4.61 75
2024-10-29 $4.61 $4.61 $4.61 $4.61 $4.61 100
2024-10-28 $4.62 $4.62 $4.62 $4.62 $4.62 87
2024-10-25 $4.62 $4.62 $4.62 $4.62 $4.62 1
2024-10-24 $4.62 $4.62 $4.62 $4.62 $4.62 4
2024-10-23 $4.62 $4.62 $4.62 $4.62 $4.62 0
2024-10-22 $4.62 $4.62 $4.62 $4.62 $4.62 21
2024-10-21 $4.62 $4.62 $4.62 $4.62 $4.62 187
2024-10-18 $4.85 $4.85 $4.85 $4.85 $4.85 100
2024-10-17 $5.06 $5.06 $5.06 $5.06 $5.06 5
2024-10-16 $4.98 $5.06 $4.98 $5.06 $5.06 421
2024-10-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-10-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-10-11 $5.15 $5.15 $5.15 $5.15 $5.15 5
2024-10-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-10-09 $5.15 $5.15 $5.15 $5.15 $5.15 10
2024-10-08 $5.15 $5.15 $5.15 $5.15 $5.15 1
2024-10-07 $5.15 $5.15 $5.15 $5.15 $5.15 25
2024-10-04 $5.15 $5.15 $5.15 $5.15 $5.15 2
2024-10-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-10-02 $5.15 $5.15 $5.15 $5.15 $5.15 1
2024-10-01 $5.15 $5.15 $5.15 $5.15 $5.15 150
2024-09-30 $5.11 $5.11 $5.11 $5.11 $5.11 12
2024-09-27 $4.90 $5.11 $4.90 $5.11 $5.11 1,310
2024-09-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-09-25 $5.09 $5.09 $5.09 $5.09 $5.09 3
2024-09-24 $5.09 $5.09 $5.09 $5.09 $5.09 2
2024-09-23 $5.09 $5.09 $5.09 $5.09 $5.09 20
2024-09-20 $5.09 $5.09 $5.09 $5.09 $5.09 22
2024-09-19 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-09-18 $5.09 $5.09 $5.09 $5.09 $5.09 60
2024-09-17 $5.09 $5.09 $5.09 $5.09 $5.09 91
2024-09-16 $5.09 $5.09 $5.09 $5.09 $5.09 4,265
2024-09-13 $5.35 $5.35 $5.35 $5.35 $5.35 2
2024-09-12 $5.35 $5.35 $5.35 $5.35 $5.35 2
2024-09-11 $5.35 $5.35 $5.35 $5.35 $5.35 3
2024-09-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-09-09 $5.35 $5.35 $5.35 $5.35 $5.35 189
2024-09-06 $5.60 $5.60 $5.60 $5.60 $5.60 19
2024-09-05 $5.60 $5.60 $5.60 $5.60 $5.60 21
2024-09-04 $5.60 $5.60 $5.60 $5.60 $5.60 19
2024-09-03 $5.60 $5.60 $5.60 $5.60 $5.60 4
2024-08-30 $5.60 $5.60 $5.60 $5.60 $5.60 2,190
2024-08-29 $5.30 $5.30 $5.30 $5.30 $5.30 200
2024-08-28 $5.83 $5.83 $5.83 $5.83 $5.83 2
2024-08-27 $5.83 $5.83 $5.83 $5.83 $5.83 1,032
2024-08-26 $5.82 $5.82 $5.82 $5.82 $5.82 1,143
2024-08-23 $5.81 $5.81 $5.81 $5.81 $5.81 118
2024-08-22 $5.21 $5.21 $5.21 $5.21 $5.21 2
2024-08-21 $5.45 $5.45 $5.21 $5.21 $5.21 2,307
2024-08-20 $5.60 $5.60 $5.41 $5.41 $5.41 1,000
2024-08-19 $5.91 $5.91 $5.91 $5.91 $5.91 145
2024-08-16 $5.91 $5.91 $5.91 $5.91 $5.91 29
2024-08-15 $5.91 $5.91 $5.91 $5.91 $5.88 15
2024-08-14 $5.15 $5.91 $5.15 $5.91 $5.88 234
2024-08-13 $4.90 $4.90 $4.90 $4.90 $4.87 13
2024-08-12 $4.90 $4.90 $4.90 $4.90 $4.87 8
2024-08-09 $5.03 $5.03 $4.90 $4.90 $4.90 302
2024-08-08 $5.03 $5.03 $5.03 $5.03 $5.03 4
2024-08-07 $5.03 $5.03 $5.03 $5.03 $5.03 11
2024-08-06 $5.03 $5.03 $5.03 $5.03 $5.03 8
2024-08-05 $5.03 $5.03 $5.03 $5.03 $5.03 143
2024-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 3
2024-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 9
2024-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 212
2024-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 15
2024-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 127
2024-07-26 $4.78 $4.78 $4.76 $4.76 $4.76 407
2024-07-25 $5.28 $5.28 $5.28 $5.28 $5.28 421
2024-07-24 $5.39 $5.39 $4.82 $5.30 $5.30 4,633
2024-07-23 $5.36 $5.46 $5.36 $5.46 $5.46 607
2024-07-22 $5.03 $5.03 $5.03 $5.03 $5.03 85
2024-07-19 $5.10 $5.10 $5.03 $5.03 $5.03 700
2024-07-18 $4.86 $4.86 $4.86 $4.86 $4.86 17
2024-07-17 $4.86 $4.86 $4.86 $4.86 $4.86 4
2024-07-16 $4.86 $4.86 $4.86 $4.86 $4.86 2
2024-07-15 $4.86 $4.86 $4.86 $4.86 $4.86 15
2024-07-12 $4.86 $4.86 $4.86 $4.86 $4.86 102
2024-07-11 $4.87 $4.87 $4.87 $4.87 $4.87 9
2024-07-10 $4.87 $4.87 $4.87 $4.87 $4.87 30
2024-07-09 $4.87 $4.87 $4.87 $4.87 $4.87 0
2024-07-08 $4.87 $4.87 $4.87 $4.87 $4.87 377
2024-07-05 $4.59 $4.84 $4.59 $4.84 $4.84 1,169
2024-07-03 $4.59 $4.59 $4.59 $4.59 $4.59 212
2024-07-02 $5.21 $5.21 $5.21 $5.21 $5.21 8
2024-07-01 $5.21 $5.21 $5.21 $5.21 $5.21 66
2024-06-28 $5.21 $5.21 $5.21 $5.21 $5.21 50
2024-06-27 $5.21 $5.21 $5.21 $5.21 $5.21 157
2024-06-26 $5.21 $5.21 $5.21 $5.21 $5.21 26
2024-06-25 $5.21 $5.21 $5.21 $5.21 $5.21 152
2024-06-24 $4.96 $4.96 $4.96 $4.96 $4.96 47
2024-06-21 $4.96 $4.96 $4.96 $4.96 $4.96 11
2024-06-20 $4.96 $4.96 $4.96 $4.96 $4.96 61
2024-06-18 $4.96 $4.96 $4.96 $4.96 $4.96 611
2024-06-17 $4.76 $4.76 $4.76 $4.76 $4.76 105
2024-06-14 $4.76 $4.76 $4.76 $4.76 $4.76 182
2024-06-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-06-12 $4.85 $4.85 $4.85 $4.85 $4.85 14
2024-06-11 $4.85 $4.85 $4.85 $4.85 $4.85 401
2024-06-10 $4.72 $4.72 $4.72 $4.72 $4.72 1
2024-06-07 $4.72 $4.72 $4.72 $4.72 $4.72 164
2024-06-06 $4.72 $4.72 $4.72 $4.72 $4.72 268
2024-06-05 $5.05 $5.40 $5.05 $5.10 $5.10 878
2024-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 244
2024-06-03 $4.89 $4.89 $4.89 $4.89 $4.89 7
2024-05-31 $5.00 $5.00 $4.89 $4.89 $4.89 716
2024-05-30 $5.29 $5.29 $5.06 $5.29 $5.29 3,864
2024-05-29 $4.98 $4.98 $4.98 $4.98 $4.98 143
2024-05-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-05-24 $4.60 $4.60 $4.60 $4.60 $4.60 20
2024-05-23 $4.60 $4.60 $4.60 $4.60 $4.60 3
2024-05-22 $4.60 $4.60 $4.60 $4.60 $4.60 139
2024-05-21 $4.79 $4.79 $4.79 $4.79 $4.79 10
2024-05-20 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-17 $4.79 $4.79 $4.79 $4.79 $4.79 9
2024-05-16 $4.79 $4.79 $4.79 $4.79 $4.79 12
2024-05-15 $4.79 $4.79 $4.79 $4.79 $4.79 13
2024-05-14 $4.79 $4.79 $4.79 $4.79 $4.79 251
2024-05-13 $4.49 $4.49 $4.49 $4.49 $4.49 50
2024-05-10 $4.49 $4.49 $4.49 $4.49 $4.49 6
2024-05-09 $4.49 $4.49 $4.49 $4.49 $4.49 4
2024-05-08 $5.36 $5.36 $4.49 $4.49 $4.49 350
2024-05-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-05-06 $4.35 $4.35 $4.35 $4.35 $4.35 4
2024-05-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-05-02 $4.35 $4.35 $4.35 $4.35 $4.35 1
2024-05-01 $4.35 $4.35 $4.35 $4.35 $4.35 205
2024-04-30 $4.25 $4.25 $4.25 $4.25 $4.25 4
2024-04-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-04-26 $4.25 $4.25 $4.25 $4.25 $4.25 2
2024-04-25 $4.25 $4.25 $4.25 $4.25 $4.25 200
2024-04-24 $4.69 $4.69 $4.69 $4.69 $4.69 251
2024-04-23 $4.47 $4.47 $4.47 $4.47 $4.47 2
2024-04-22 $4.25 $4.47 $4.25 $4.47 $4.47 3,126
2024-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 210
2024-04-18 $4.81 $4.81 $4.81 $4.81 $4.81 20
2024-04-17 $4.81 $4.81 $4.81 $4.81 $4.81 74
2024-04-16 $4.81 $4.82 $4.81 $4.81 $4.81 4,717
2024-04-15 $4.65 $4.65 $4.65 $4.65 $4.65 3,025
2024-04-12 $4.25 $4.25 $4.25 $4.25 $4.25 6
2024-04-11 $4.25 $4.25 $4.25 $4.25 $4.25 13
2024-04-10 $4.25 $4.25 $4.25 $4.25 $4.25 165
2024-04-09 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-04-08 $4.67 $4.67 $4.67 $4.67 $4.67 9
2024-04-05 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-04-04 $4.67 $4.67 $4.67 $4.67 $4.67 4
2024-04-03 $4.67 $4.67 $4.67 $4.67 $4.67 5
2024-04-02 $4.67 $4.67 $4.67 $4.67 $4.67 193
2024-04-01 $4.67 $4.67 $4.67 $4.67 $4.67 193
2024-03-28 $4.45 $4.45 $4.45 $4.45 $4.45 8
2024-03-27 $4.45 $4.45 $4.45 $4.45 $4.45 3
2024-03-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-03-25 $4.45 $4.45 $4.45 $4.45 $4.45 1
2024-03-22 $4.45 $4.45 $4.45 $4.45 $4.45 10
2024-03-21 $4.17 $4.17 $4.17 $4.17 $4.17 1
2024-03-20 $4.17 $4.17 $4.17 $4.17 $4.11 0
2024-03-19 $4.17 $4.17 $4.17 $4.17 $4.11 1
2024-03-18 $4.17 $4.17 $4.17 $4.17 $4.11 3
2024-03-15 $4.17 $4.17 $4.17 $4.17 $4.11 1
2024-03-14 $4.17 $4.17 $4.17 $4.17 $4.11 0
2024-03-13 $4.17 $4.17 $4.17 $4.17 $4.11 5
2024-03-12 $4.74 $4.74 $4.17 $4.52 $4.45 11
2024-03-11 $4.52 $4.52 $4.52 $4.52 $4.45 11
2024-03-08 $4.52 $4.52 $4.52 $4.52 $4.45 2
2024-03-07 $4.52 $4.52 $4.52 $4.52 $4.45 21
2024-03-06 $4.52 $4.52 $4.52 $4.52 $4.45 8
2024-03-05 $4.52 $4.52 $4.52 $4.52 $4.45 115
2024-03-04 $4.31 $4.31 $4.31 $4.31 $4.25 16
2024-03-01 $4.31 $4.31 $4.31 $4.31 $4.31 12
2024-02-29 $4.31 $4.31 $4.31 $4.31 $4.31 3
2024-02-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-27 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-23 $4.31 $4.31 $4.31 $4.31 $4.31 32
2024-02-22 $4.31 $4.31 $4.31 $4.31 $4.31 1
2024-02-21 $4.31 $4.31 $4.31 $4.31 $4.31 1
2024-02-20 $4.31 $4.31 $4.31 $4.31 $4.31 3
2024-02-16 $4.31 $4.31 $4.31 $4.31 $4.31 1
2024-02-15 $4.31 $4.31 $4.31 $4.31 $4.31 5
2024-02-14 $4.31 $4.31 $4.31 $4.31 $4.31 1
2024-02-13 $4.31 $4.31 $4.31 $4.31 $4.31 4
2024-02-12 $4.31 $4.31 $4.31 $4.31 $4.31 16
2024-02-09 $4.31 $4.31 $4.31 $4.31 $4.31 1
2024-02-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-06 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-05 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-02-01 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-31 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-29 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-25 $4.31 $4.31 $4.31 $4.31 $4.31 21
2024-01-24 $4.31 $4.31 $4.31 $4.31 $4.31 2
2024-01-23 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-22 $4.31 $4.31 $4.31 $4.31 $4.31 2
2024-01-19 $4.31 $4.31 $4.31 $4.31 $4.31 101
2024-01-18 $4.35 $4.35 $4.35 $4.35 $4.35 1
2024-01-17 $4.35 $4.35 $4.35 $4.35 $4.35 1
2024-01-16 $4.35 $4.35 $4.35 $4.35 $4.35 1
2024-01-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-09 $4.35 $4.35 $4.35 $4.35 $4.35 25
2024-01-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-01-03 $4.35 $4.35 $4.35 $4.35 $4.35 1
2024-01-02 $4.35 $4.35 $4.35 $4.35 $4.35 1
2023-12-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-12-28 $4.35 $4.35 $4.35 $4.35 $4.35 2
2023-12-27 $4.35 $4.35 $4.35 $4.35 $4.35 127
2023-12-26 $4.35 $4.35 $4.35 $4.35 $4.35 154
2023-12-22 $3.93 $3.93 $3.93 $3.93 $3.93 60
2023-12-21 $3.93 $3.93 $3.93 $3.93 $3.93 3
2023-12-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-18 $3.93 $3.93 $3.93 $3.93 $3.93 1
2023-12-15 $3.93 $3.93 $3.93 $3.93 $3.93 1
2023-12-14 $3.93 $3.93 $3.93 $3.93 $3.93 1
2023-12-13 $3.93 $3.93 $3.93 $3.93 $3.93 15
2023-12-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-08 $3.93 $3.93 $3.93 $3.93 $3.93 51
2023-12-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-06 $3.93 $3.93 $3.93 $3.93 $3.93 21
2023-12-05 $3.93 $3.93 $3.93 $3.93 $3.93 5
2023-12-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-01 $3.93 $3.93 $3.93 $3.93 $3.93 36
2023-11-30 $3.93 $3.93 $3.93 $3.93 $3.93 5
2023-11-29 $3.93 $3.93 $3.93 $3.93 $3.93 11
2023-11-28 $3.93 $3.93 $3.93 $3.93 $3.93 97
2023-11-27 $3.93 $3.93 $3.93 $3.93 $3.93 12
2023-11-24 $3.90 $3.93 $3.90 $3.93 $3.93 5,353
2023-11-22 $3.93 $3.93 $3.93 $3.93 $3.93 1,077
2023-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 31
2023-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-11-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 10
2023-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 6
2023-11-07 $3.55 $3.55 $3.55 $3.55 $3.55 2
2023-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 40
2023-10-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 16
2023-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-25 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-10-24 $3.55 $3.55 $3.55 $3.55 $3.55 48
2023-10-23 $3.55 $3.55 $3.55 $3.55 $3.55 50
2023-10-20 $3.55 $3.55 $3.55 $3.55 $3.55 4
2023-10-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-18 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-10-17 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-10-16 $3.55 $3.55 $3.55 $3.55 $3.55 14
2023-10-13 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-10-12 $3.55 $3.55 $3.55 $3.55 $3.55 7
2023-10-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-10 $3.55 $3.55 $3.55 $3.55 $3.55 5
2023-10-09 $3.55 $3.55 $3.55 $3.55 $3.55 64
2023-10-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-10-04 $3.55 $3.55 $3.55 $3.55 $3.55 1
2023-10-03 $3.55 $3.55 $3.55 $3.55 $3.55 6
2023-10-02 $3.55 $3.55 $3.55 $3.55 $3.55 7
2023-09-29 $3.55 $3.55 $3.55 $3.55 $3.55 5
2023-09-28 $3.55 $3.55 $3.55 $3.55 $3.55 4
2023-09-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-25 $3.55 $3.55 $3.55 $3.55 $3.55 33
2023-09-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-20 $3.55 $3.55 $3.55 $3.55 $3.55 1,300
2023-09-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-18 $3.47 $3.47 $3.47 $3.47 $3.47 6
2023-09-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-12 $3.47 $3.47 $3.47 $3.47 $3.47 3
2023-09-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-08 $3.47 $3.47 $3.47 $3.47 $3.47 2
2023-09-07 $3.47 $3.47 $3.47 $3.47 $3.47 1
2023-09-06 $3.47 $3.47 $3.47 $3.47 $3.47 25
2023-09-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-01 $3.47 $3.47 $3.47 $3.47 $3.47 25
2023-08-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-08-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-08-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-08-28 $3.47 $3.47 $3.47 $3.47 $3.47 5
2023-08-25 $3.47 $3.47 $3.47 $3.47 $3.47 364
2023-08-24 $3.46 $3.46 $3.46 $3.46 $3.46 21
2023-08-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-22 $3.49 $3.49 $3.49 $3.49 $3.49 1
2023-08-21 $3.49 $3.49 $3.49 $3.49 $3.49 1
2023-08-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-17 $3.46 $3.46 $3.46 $3.46 $3.46 2
2023-08-16 $3.49 $3.49 $3.49 $3.49 $3.46 2
2023-08-15 $3.49 $3.49 $3.49 $3.49 $3.46 5
2023-08-14 $3.49 $3.49 $3.49 $3.49 $3.46 1
2023-08-11 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-10 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-09 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-08 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-07 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-04 $3.49 $3.49 $3.49 $3.49 $3.46 8
2023-08-03 $3.49 $3.49 $3.49 $3.49 $3.46 11
2023-08-02 $3.49 $3.49 $3.49 $3.49 $3.46 0
2023-08-01 $3.49 $3.49 $3.49 $3.49 $3.46 23
2023-07-31 $3.49 $3.49 $3.49 $3.49 $3.46 10
2023-07-28 $3.49 $3.49 $3.49 $3.49 $3.46 3
2023-07-27 $3.49 $3.49 $3.49 $3.49 $3.46 1
2023-07-26 $3.49 $3.49 $3.49 $3.49 $3.46 25
2023-07-25 $3.68 $3.68 $3.49 $3.49 $3.46 2,112
2023-07-24 $3.50 $3.50 $3.50 $3.50 $3.47 281
2023-07-21 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-07-20 $3.65 $3.65 $3.65 $3.65 $3.62 27
2023-07-19 $3.65 $3.65 $3.65 $3.65 $3.62 30
2023-07-18 $3.65 $3.65 $3.65 $3.65 $3.62 21
2023-07-17 $3.65 $3.65 $3.65 $3.65 $3.62 15
2023-07-14 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-07-13 $3.65 $3.65 $3.65 $3.65 $3.62 3
2023-07-12 $3.65 $3.65 $3.65 $3.65 $3.62 28
2023-07-11 $3.65 $3.65 $3.65 $3.65 $3.62 45
2023-07-10 $3.65 $3.65 $3.65 $3.65 $3.62 4
2023-07-07 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-07-06 $3.65 $3.65 $3.65 $3.65 $3.62 41
2023-07-05 $3.65 $3.65 $3.65 $3.65 $3.62 60
2023-07-03 $3.65 $3.65 $3.65 $3.65 $3.62 82
2023-06-30 $3.65 $3.65 $3.65 $3.65 $3.62 14
2023-06-29 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-06-28 $3.65 $3.65 $3.65 $3.65 $3.62 21
2023-06-27 $3.65 $3.65 $3.65 $3.65 $3.62 1
2023-06-26 $3.65 $3.65 $3.65 $3.65 $3.62 13
2023-06-23 $3.65 $3.65 $3.65 $3.65 $3.62 11
2023-06-22 $3.65 $3.65 $3.65 $3.65 $3.62 0
2023-06-21 $3.65 $3.65 $3.65 $3.65 $3.62 21
2023-06-20 $3.65 $3.65 $3.65 $3.65 $3.62 102
2023-06-16 $3.66 $3.66 $3.66 $3.66 $3.66 447
2023-06-15 $3.58 $3.58 $3.58 $3.58 $3.58 27
2023-06-14 $3.77 $3.77 $3.58 $3.58 $3.58 689
2023-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 67
2023-06-12 $3.52 $3.55 $3.50 $3.50 $3.50 2,182
2023-06-09 $3.61 $3.61 $3.57 $3.57 $3.57 521
2023-06-08 $3.81 $3.91 $3.69 $3.72 $3.72 6,219
2023-06-07 $3.76 $3.88 $3.63 $3.63 $3.63 5,413
2023-06-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 22
2023-06-02 $3.10 $3.10 $3.10 $3.10 $3.10 28
2023-06-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 41
2023-05-30 $3.10 $3.10 $3.10 $3.10 $3.10 39
2023-05-26 $3.25 $3.25 $3.10 $3.10 $3.10 792
2023-05-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-24 $3.48 $3.48 $3.48 $3.48 $3.48 1
2023-05-23 $3.48 $3.48 $3.48 $3.48 $3.48 8
2023-05-22 $3.48 $3.48 $3.48 $3.48 $3.48 201
2023-05-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-18 $3.56 $3.56 $3.56 $3.56 $3.56 10
2023-05-17 $3.56 $3.56 $3.56 $3.56 $3.56 38
2023-05-16 $3.56 $3.56 $3.56 $3.56 $3.56 1
2023-05-15 $3.56 $3.56 $3.56 $3.56 $3.56 58
2023-05-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-10 $3.56 $3.56 $3.56 $3.56 $3.56 3
2023-05-09 $3.56 $3.56 $3.56 $3.56 $3.56 2
2023-05-08 $3.56 $3.56 $3.56 $3.56 $3.56 4
2023-05-05 $3.56 $3.56 $3.56 $3.56 $3.56 201
2023-05-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-03 $3.48 $3.48 $3.48 $3.48 $3.48 3
2023-05-02 $3.48 $3.48 $3.48 $3.48 $3.48 510
2023-05-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-04-28 $3.60 $3.60 $3.48 $3.48 $3.48 510
2023-04-27 $3.60 $3.60 $3.60 $3.60 $3.60 343
2023-04-26 $3.63 $3.63 $3.63 $3.63 $3.63 31
2023-04-25 $3.62 $3.63 $3.62 $3.63 $3.63 359
2023-04-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-04-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-04-20 $3.48 $3.48 $3.48 $3.48 $3.48 57
2023-04-19 $3.48 $3.48 $3.48 $3.48 $3.48 373
2023-04-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-17 $3.42 $3.42 $3.42 $3.42 $3.42 4
2023-04-14 $3.42 $3.42 $3.42 $3.42 $3.42 47
2023-04-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-05 $3.42 $3.42 $3.42 $3.42 $3.42 47
2023-04-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-04-03 $3.42 $3.42 $3.42 $3.42 $3.42 1
2023-03-31 $3.42 $3.42 $3.42 $3.42 $3.42 59
2023-03-30 $3.42 $3.42 $3.42 $3.42 $3.42 88
2023-03-29 $3.42 $3.42 $3.42 $3.42 $3.42 38
2023-03-28 $3.42 $3.42 $3.42 $3.42 $3.42 40
2023-03-27 $3.42 $3.42 $3.42 $3.42 $3.42 50
2023-03-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-23 $3.42 $3.42 $3.42 $3.42 $3.42 270
2023-03-22 $3.26 $3.26 $3.26 $3.26 $3.22 14
2023-03-21 $3.26 $3.26 $3.26 $3.26 $3.22 0
2023-03-20 $3.26 $3.26 $3.26 $3.26 $3.22 10
2023-03-17 $3.26 $3.26 $3.26 $3.26 $3.22 1
2023-03-16 $3.26 $3.26 $3.26 $3.26 $3.22 0
2023-03-15 $3.26 $3.26 $3.26 $3.26 $3.22 1
2023-03-14 $3.26 $3.26 $3.26 $3.26 $3.22 28
2023-03-13 $3.26 $3.26 $3.26 $3.26 $3.22 44
2023-03-10 $3.26 $3.26 $3.26 $3.26 $3.22 22
2023-03-09 $3.26 $3.26 $3.26 $3.26 $3.22 0
2023-03-08 $3.26 $3.26 $3.26 $3.26 $3.22 0
2023-03-07 $3.26 $3.26 $3.26 $3.26 $3.22 146
2023-03-06 $3.45 $3.45 $3.45 $3.45 $3.40 1,503
2023-03-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-02 $3.35 $3.35 $3.35 $3.35 $3.35 271
2023-03-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-24 $3.33 $3.33 $3.33 $3.33 $3.33 41
2023-02-23 $3.33 $3.33 $3.33 $3.33 $3.33 52
2023-02-22 $3.33 $3.33 $3.33 $3.33 $3.33 2
2023-02-21 $3.33 $3.33 $3.33 $3.33 $3.33 2
2023-02-17 $3.33 $3.33 $3.33 $3.33 $3.33 5
2023-02-16 $3.33 $3.33 $3.33 $3.33 $3.33 224
2023-02-15 $3.21 $3.21 $3.21 $3.21 $3.21 19
2023-02-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-09 $3.21 $3.21 $3.21 $3.21 $3.21 18
2023-02-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 3,000
2023-02-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-02-03 $3.54 $3.54 $3.46 $3.52 $3.52 1,308
2023-02-02 $3.58 $3.58 $3.58 $3.58 $3.58 171
2023-02-01 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-01-31 $3.58 $3.58 $3.58 $3.58 $3.58 171
2023-01-30 $3.44 $3.44 $3.44 $3.44 $3.44 13
2023-01-27 $3.44 $3.44 $3.44 $3.44 $3.44 3
2023-01-26 $3.44 $3.44 $3.44 $3.44 $3.44 2,112
2023-01-25 $3.44 $3.44 $3.44 $3.44 $3.44 6
2023-01-24 $3.44 $3.44 $3.44 $3.44 $3.44 1
2023-01-23 $3.44 $3.44 $3.44 $3.44 $3.44 7
2023-01-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-18 $3.44 $3.44 $3.44 $3.44 $3.44 11
2023-01-17 $3.44 $3.44 $3.44 $3.44 $3.44 3
2023-01-13 $3.44 $3.44 $3.44 $3.44 $3.44 750
2023-01-12 $3.66 $3.66 $3.66 $3.66 $3.66 2
2023-01-11 $3.66 $3.66 $3.66 $3.66 $3.66 63
2023-01-10 $3.66 $3.66 $3.66 $3.66 $3.66 52
2023-01-09 $3.66 $3.66 $3.66 $3.66 $3.66 58
2023-01-06 $3.66 $3.66 $3.66 $3.66 $3.66 3
2023-01-05 $3.66 $3.66 $3.66 $3.66 $3.66 696
2023-01-04 $3.57 $3.57 $3.57 $3.57 $3.57 1
2023-01-03 $3.57 $3.57 $3.57 $3.57 $3.57 134
2022-12-30 $3.57 $3.57 $3.57 $3.57 $3.57 16
2022-12-29 $3.57 $3.57 $3.57 $3.57 $3.57 5
2022-12-28 $3.57 $3.57 $3.57 $3.57 $3.57 1,502
2022-12-27 $3.41 $3.41 $3.41 $3.41 $3.41 1
2022-12-23 $3.41 $3.41 $3.41 $3.41 $3.41 2
2022-12-22 $3.62 $3.62 $3.41 $3.41 $3.41 3,833
2022-12-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-12-20 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-12-19 $3.58 $3.58 $3.58 $3.58 $3.58 109
2022-12-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-12-15 $3.66 $3.66 $3.66 $3.66 $3.66 120
2022-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 5
2022-12-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-12 $3.59 $3.59 $3.59 $3.59 $3.59 1
2022-12-09 $3.59 $3.59 $3.59 $3.59 $3.59 44
2022-12-08 $3.59 $3.59 $3.59 $3.59 $3.59 7
2022-12-07 $3.59 $3.59 $3.59 $3.59 $3.59 2
2022-12-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-12-05 $3.59 $3.59 $3.59 $3.59 $3.59 82
2022-12-02 $3.59 $3.59 $3.59 $3.59 $3.59 1
2022-12-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-30 $3.59 $3.59 $3.59 $3.59 $3.59 48
2022-11-29 $3.59 $3.59 $3.59 $3.59 $3.59 4
2022-11-28 $3.59 $3.59 $3.59 $3.59 $3.59 169
2022-11-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-23 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-22 $3.47 $3.47 $3.47 $3.47 $3.47 1
2022-11-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-18 $3.47 $3.47 $3.47 $3.47 $3.47 2
2022-11-17 $3.47 $3.47 $3.47 $3.47 $3.47 4
2022-11-16 $3.47 $3.47 $3.47 $3.47 $3.47 25
2022-11-15 $3.47 $3.47 $3.47 $3.47 $3.47 60
2022-11-14 $3.47 $3.47 $3.47 $3.47 $3.47 141
2022-11-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-11-10 $3.38 $3.38 $3.38 $3.38 $3.38 14
2022-11-09 $3.38 $3.38 $3.38 $3.38 $3.38 40
2022-11-08 $3.38 $3.38 $3.38 $3.38 $3.38 371
2022-11-07 $3.45 $3.45 $3.45 $3.45 $3.45 3
2022-11-04 $3.45 $3.45 $3.45 $3.45 $3.45 117
2022-11-03 $3.45 $3.45 $3.45 $3.45 $3.45 29
2022-11-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-01 $3.45 $3.45 $3.45 $3.45 $3.45 9,001
2022-10-31 $3.40 $3.40 $3.40 $3.40 $3.40 33
2022-10-28 $3.40 $3.40 $3.40 $3.40 $3.40 2
2022-10-27 $3.40 $3.40 $3.40 $3.40 $3.40 60
2022-10-26 $3.40 $3.40 $3.40 $3.40 $3.40 601
2022-10-25 $3.27 $3.27 $3.27 $3.27 $3.27 874
2022-10-24 $3.09 $3.09 $3.09 $3.09 $3.09 11
2022-10-21 $3.18 $3.18 $3.18 $3.18 $3.18 465
2022-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 465
2022-10-18 $3.14 $3.14 $3.14 $3.14 $3.14 15
2022-10-17 $3.14 $3.14 $3.14 $3.14 $3.14 10
2022-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 1
2022-10-13 $3.14 $3.14 $3.14 $3.14 $3.14 26
2022-10-12 $3.14 $3.14 $3.14 $3.14 $3.14 122
2022-10-11 $3.23 $3.23 $3.23 $3.23 $3.23 4
2022-10-10 $3.23 $3.23 $3.23 $3.23 $3.23 126
2022-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-06 $3.40 $3.40 $3.40 $3.40 $3.40 8,006
2022-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 21
2022-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 10
2022-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 64
2022-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 404
2022-09-29 $3.05 $3.05 $3.05 $3.05 $3.05 165
2022-09-28 $2.96 $3.03 $2.96 $3.03 $3.03 2,206
2022-09-27 $2.96 $2.96 $2.96 $2.96 $2.96 201
2022-09-26 $3.09 $3.09 $3.09 $3.09 $3.09 574
2022-09-23 $3.07 $3.07 $3.07 $3.07 $3.07 389
2022-09-22 $3.08 $3.08 $3.08 $3.08 $3.08 1,016
2022-09-21 $3.17 $3.17 $3.06 $3.06 $3.06 649
2022-09-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-19 $3.04 $3.04 $3.04 $3.04 $3.04 10
2022-09-16 $3.04 $3.04 $3.04 $3.04 $3.04 606
2022-09-15 $3.36 $3.36 $3.36 $3.36 $3.36 376
2022-09-14 $3.20 $3.20 $3.20 $3.20 $3.20 96
2022-09-13 $3.28 $3.29 $3.20 $3.20 $3.20 10,341
2022-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 141
2022-09-09 $3.41 $3.41 $3.25 $3.25 $3.25 475
2022-09-08 $3.51 $3.51 $3.25 $3.25 $3.25 464
2022-09-07 $3.16 $3.35 $3.16 $3.35 $3.35 872
2022-09-06 $3.30 $3.30 $3.19 $3.19 $3.19 1,226
2022-09-02 $3.31 $3.31 $3.31 $3.31 $3.31 440
2022-09-01 $3.32 $3.32 $3.30 $3.30 $3.30 2,218
2022-08-31 $3.42 $3.54 $3.42 $3.54 $3.54 546
2022-08-30 $3.50 $3.50 $3.45 $3.45 $3.45 2,167
2022-08-29 $3.46 $3.46 $3.46 $3.46 $3.46 808
2022-08-26 $3.48 $3.50 $3.45 $3.45 $3.45 2,366
2022-08-25 $3.53 $3.85 $3.53 $3.56 $3.56 2,382
2022-08-24 $3.57 $3.57 $3.55 $3.55 $3.55 1,891
2022-08-23 $3.63 $3.63 $3.61 $3.61 $3.61 16,332
2022-08-22 $3.70 $3.88 $3.55 $3.55 $3.55 6,370
2022-08-19 $3.73 $3.95 $3.55 $3.55 $3.55 10,544
2022-08-18 $4.13 $4.15 $3.70 $3.71 $3.71 23,346
2022-08-17 $4.12 $10.26 $3.90 $3.94 $3.92 155,137
2022-08-16 $5.10 $5.20 $5.10 $5.20 $5.17 289
2022-08-15 $3.86 $3.86 $3.86 $3.86 $3.84 1
2022-08-12 $3.86 $3.86 $3.86 $3.86 $3.84 20
2022-08-11 $4.25 $4.25 $3.86 $3.86 $3.84 316
2022-08-10 $4.27 $4.27 $4.27 $4.27 $4.25 100
2022-08-09 $3.57 $3.57 $3.57 $3.57 $3.55 1
2022-08-08 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-08-05 $3.57 $3.57 $3.57 $3.57 $3.55 1
2022-08-04 $3.57 $3.57 $3.57 $3.57 $3.55 1
2022-08-03 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-08-02 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-08-01 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-29 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-28 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-27 $3.57 $3.57 $3.57 $3.57 $3.55 90
2022-07-26 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-25 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-22 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-21 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-20 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-19 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-18 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-15 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-14 $3.57 $3.57 $3.57 $3.57 $3.55 10
2022-07-13 $3.57 $3.57 $3.57 $3.57 $3.55 90
2022-07-12 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-11 $3.57 $3.57 $3.57 $3.57 $3.55 12
2022-07-08 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-07 $3.57 $3.57 $3.57 $3.57 $3.55 0
2022-07-06 $3.57 $3.57 $3.57 $3.57 $3.55 201
2022-07-05 $4.02 $4.02 $4.02 $4.02 $4.00 12
2022-07-01 $4.02 $4.02 $4.02 $4.02 $4.00 0
2022-06-30 $4.02 $4.02 $4.02 $4.02 $4.00 400
2022-06-29 $4.02 $4.02 $4.02 $4.02 $4.00 0
2022-06-28 $4.02 $4.02 $4.02 $4.02 $4.00 0
2022-06-27 $4.02 $4.02 $4.02 $4.02 $4.00 0
2022-06-24 $4.02 $4.02 $4.02 $4.02 $4.00 0
2022-06-23 $4.02 $4.02 $4.02 $4.02 $4.00 200
2022-06-22 $3.95 $3.95 $3.95 $3.95 $3.93 0
2022-06-21 $3.95 $3.95 $3.95 $3.95 $3.93 0
2022-06-17 $3.95 $3.95 $3.95 $3.95 $3.93 0
2022-06-16 $3.95 $3.95 $3.95 $3.95 $3.93 300
2022-06-15 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-14 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-13 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-10 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-09 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-08 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-07 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-06 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-03 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-02 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-06-01 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-31 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-27 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-26 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-25 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-24 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-23 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-20 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-19 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-18 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-17 $5.00 $5.00 $5.00 $5.00 $4.97 0
2022-05-16 $4.58 $5.00 $4.58 $5.00 $4.97 201
2022-05-13 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-12 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-11 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-10 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-09 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-06 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-05 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-04 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-05-03 $4.34 $4.34 $4.34 $4.34 $4.31 100
2022-05-02 $5.40 $22.41 $5.40 $5.40 $5.37 831
2022-04-29 $4.57 $4.57 $4.57 $4.57 $4.55 100
2022-04-28 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-04-27 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-04-26 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-04-25 $4.40 $4.40 $4.40 $4.40 $4.38 100
2022-04-22 $4.40 $4.40 $4.40 $4.40 $4.38 0
2022-04-21 $4.40 $4.40 $4.40 $4.40 $4.38 100
2022-04-20 $4.64 $4.64 $4.64 $4.64 $4.61 0
2022-04-19 $4.64 $4.64 $4.64 $4.64 $4.61 0
2022-04-18 $4.64 $4.64 $4.64 $4.64 $4.61 100
2022-04-14 $4.74 $4.74 $4.74 $4.74 $4.71 25
2022-04-13 $4.71 $4.74 $4.71 $4.74 $4.71 2,960
2022-04-12 $4.64 $4.64 $4.64 $4.64 $4.61 0
2022-04-11 $4.64 $4.64 $4.64 $4.64 $4.61 800
2022-04-08 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-04-07 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-04-06 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-04-05 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-04-04 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-04-01 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-31 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-30 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-29 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-28 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-25 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-24 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-23 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-22 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-21 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-18 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-17 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-16 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-15 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-14 $4.22 $4.22 $4.22 $4.22 $4.20 75
2022-03-11 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-10 $4.22 $4.22 $4.22 $4.22 $4.20 0
2022-03-09 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-03-08 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-03-07 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-03-04 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-03-03 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-03-02 $4.22 $4.22 $4.22 $4.22 $4.16 11
2022-03-01 $4.22 $4.22 $4.22 $4.22 $4.16 0
2022-02-28 $4.22 $4.22 $4.22 $4.22 $4.16 1,500
2022-02-25 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-24 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-23 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-22 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-18 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-17 $3.33 $3.33 $3.33 $3.33 $3.28 0
2022-02-16 $3.33 $3.33 $3.33 $3.33 $3.28 100
2022-02-15 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-14 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-11 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-10 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-09 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-08 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-07 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-04 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-03 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-02 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-02-01 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-31 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-28 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-27 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-26 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-25 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-24 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-21 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-20 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-19 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-18 $4.46 $4.46 $4.46 $4.46 $4.39 31
2022-01-14 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-13 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-12 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-11 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-10 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-07 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-06 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-05 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-04 $4.46 $4.46 $4.46 $4.46 $4.39 0
2022-01-03 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-31 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-30 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-29 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-28 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-27 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-23 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-22 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-21 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-20 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-17 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-16 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-15 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-14 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-13 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-10 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-09 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-08 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-07 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-06 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-03 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-02 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-12-01 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-30 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-29 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-26 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-24 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-23 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-22 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-19 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-18 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-17 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-16 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-15 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-12 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-11 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-10 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-09 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-08 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-05 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-04 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-03 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-02 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-11-01 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-29 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-28 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-27 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-26 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-25 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-22 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-21 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-20 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-19 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-18 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-15 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-14 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-13 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-12 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-11 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-08 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-07 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-06 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-05 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-04 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-10-01 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-30 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-29 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-28 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-27 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-24 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-23 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-22 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-21 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-20 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-17 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-16 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-15 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-14 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-13 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-10 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-09 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-08 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-07 $4.44 $4.44 $4.44 $4.44 $4.37 31
2021-09-03 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-02 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-09-01 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-31 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-30 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-27 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-26 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-25 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-24 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-23 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-20 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-19 $4.46 $4.46 $4.46 $4.46 $4.39 0
2021-08-18 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-17 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-16 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-13 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-12 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-11 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-10 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-09 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-06 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-05 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-04 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-03 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-08-02 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-30 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-29 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-28 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-27 $4.46 $4.46 $4.46 $4.46 $4.37 2
2021-07-26 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-23 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-22 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-21 $4.46 $4.46 $4.46 $4.46 $4.37 25
2021-07-20 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-19 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-16 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-15 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-14 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-13 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-12 $4.46 $4.46 $4.46 $4.46 $4.37 5
2021-07-09 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-08 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-07 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-06 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-02 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-07-01 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-30 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-29 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-28 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-25 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-24 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-23 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-22 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-21 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-18 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-17 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-16 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-15 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-14 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-11 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-10 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-09 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-08 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-07 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-04 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-03 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-02 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-06-01 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-05-28 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-05-27 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-05-26 $4.46 $4.46 $4.46 $4.46 $4.37 0
2021-05-25 $4.46 $4.46 $4.46 $4.46 $4.37 100
2021-05-24 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-21 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-20 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-19 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-18 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-17 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-14 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-13 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-12 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-11 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-10 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-07 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-06 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-05 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-04 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-05-03 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-30 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-29 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-28 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-27 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-26 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-23 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-22 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-21 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-20 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-19 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-16 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-15 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-14 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-13 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-12 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-09 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-08 $3.48 $3.48 $3.48 $3.48 $3.41 0
2021-04-07 $3.48 $3.48 $3.48 $3.48 $3.41 900
2021-04-06 $3.26 $3.26 $3.26 $3.26 $3.19 0
2021-04-05 $3.26 $3.26 $3.26 $3.26 $3.19 0
2021-04-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-31 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-30 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-29 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-26 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-19 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-18 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-17 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-15 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-12 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-05 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-03-03 $3.26 $3.26 $3.26 $3.26 $3.16 25
2021-03-02 $3.26 $3.26 $3.26 $3.26 $3.16 2
2021-03-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-26 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-19 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-18 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-17 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-12 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-05 $3.25 $3.25 $3.25 $3.25 $3.15 10
2021-02-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-03 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-02 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-29 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-28 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-27 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-26 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-21 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-20 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-19 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-15 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-14 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-13 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-12 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-07 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-06 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-05 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-01-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-31 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-30 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-29 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-28 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-21 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-18 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-17 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-15 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-14 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-07 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-03 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-02 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-12-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-30 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-27 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-20 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-19 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-18 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-17 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-13 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-12 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-06 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-05 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-03 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-11-02 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-30 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-29 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-28 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-27 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-26 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-21 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-20 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-19 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-15 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-14 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-13 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-12 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-07 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-06 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-05 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-02 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-10-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-30 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-29 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-28 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-23 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-22 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-21 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-18 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-17 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-15 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-14 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-09 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-08 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-04 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-03 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-02 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-09-01 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-31 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-28 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-27 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-26 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-25 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-24 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-21 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-20 $3.26 $3.26 $3.26 $3.26 $3.16 0
2020-08-19 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-18 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-17 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-14 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-13 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-12 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-11 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-10 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-07 $3.26 $3.26 $3.26 $3.26 $3.15 0
2020-08-06 $3.26 $3.26 $3.26 $3.26 $3.15 100
2020-08-05 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-08-04 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-08-03 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-31 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-30 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-29 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-28 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-27 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-24 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-07-23 $2.60 $2.60 $2.60 $2.60 $2.51 100
2020-07-22 $2.60 $2.60 $2.60 $2.60 $2.51 0
2020-03-17 $2.60 $2.60 $2.60 $2.60 $2.51 100
2020-01-16 $4.35 $4.35 $4.35 $4.35 $4.20 25
2020-01-13 $4.35 $4.35 $4.35 $4.35 $4.20 25
2020-01-10 $4.35 $4.35 $4.35 $4.35 $4.20 100
2019-11-06 $2.97 $2.97 $2.97 $2.97 $2.87 100
2019-10-31 $1.64 $1.64 $1.64 $1.64 $1.58 4
2019-10-30 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-29 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-28 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-25 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-24 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-23 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-22 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-21 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-18 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-17 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-16 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-15 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-14 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-11 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-10 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-09 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-08 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-07 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-04 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-03 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-02 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-10-01 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-30 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-27 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-26 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-25 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-24 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-23 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-20 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-19 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-18 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-17 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-16 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-13 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-12 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-11 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-10 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-09 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-06 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-05 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-04 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-09-03 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-08-30 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-08-29 $1.64 $1.64 $1.64 $1.64 $1.58 0
2019-08-28 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-27 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-26 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-23 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-22 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-21 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-20 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-19 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-15 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-14 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-13 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-12 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-09 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-08 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-07 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-06 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-05 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-02 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-08-01 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-31 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-30 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-29 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-26 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-25 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-24 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-23 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-22 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-19 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-18 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-17 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-16 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-15 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-12 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-11 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-10 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-09 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-08 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-05 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-03 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-02 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-07-01 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-28 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-27 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-26 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-25 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-24 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-21 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-18 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-17 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-14 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-13 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-12 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-11 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-06 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-05 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-06-03 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-05-31 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-05-30 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-05-29 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-05-28 $1.64 $1.64 $1.64 $1.64 $1.57 0
2019-05-24 $1.64 $1.64 $1.64 $1.64 $1.57 500
2019-05-23 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-22 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-21 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-20 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-17 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-16 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-15 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-14 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-13 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-10 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-09 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-08 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-07 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-06 $15.24 $15.24 $15.24 $15.24 $14.60 13
2019-05-03 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-02 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-05-01 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-30 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-29 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-25 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-24 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-23 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-22 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-18 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-17 $15.24 $15.24 $15.24 $15.24 $14.60 0
2019-04-16 $15.24 $15.24 $15.24 $15.24 $14.60 100
2019-04-15 $2.90 $2.90 $2.90 $2.90 $2.78 49
2019-04-12 $2.90 $2.90 $2.90 $2.90 $2.78 0
2019-04-11 $2.90 $2.90 $2.90 $2.90 $2.78 0
2019-04-10 $2.90 $2.90 $2.90 $2.90 $2.78 0
2019-04-09 $2.90 $2.90 $2.90 $2.90 $2.78 100
2019-04-08 $2.85 $2.85 $2.85 $2.85 $2.73 0
2019-04-05 $2.85 $2.85 $2.85 $2.85 $2.73 0
2019-04-04 $2.85 $2.85 $2.85 $2.85 $2.73 100
2019-04-03 $2.80 $2.80 $2.80 $2.80 $2.66 0
2019-04-02 $2.80 $2.80 $2.80 $2.80 $2.66 0
2019-04-01 $2.80 $2.80 $2.80 $2.80 $2.66 100
2019-03-29 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-28 $2.50 $2.50 $2.50 $2.50 $2.37 1
2019-03-27 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-26 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-25 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-22 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-21 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-20 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-18 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-13 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-12 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-11 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-08 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-06 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-05 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-04 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-03-01 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-28 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-27 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-26 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-20 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-15 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-13 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-12 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-11 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-08 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-06 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-05 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-04 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-01 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-31 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-30 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-29 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-28 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-25 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-24 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-23 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-18 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-17 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-16 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-15 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-11 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-10 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-09 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-08 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-04 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-01-03 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-27 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-26 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-24 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-21 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-20 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-18 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-13 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-12 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-11 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-10 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-04 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-12-03 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-30 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-29 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-28 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-27 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-26 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-21 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-20 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-19 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-16 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-15 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-13 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-12 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-09 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-08 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-06 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-05 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-02 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-11-01 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-31 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-30 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-29 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-26 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-25 $2.50 $2.50 $2.50 $2.50 $2.37 0
2018-10-24 $2.50 $2.50 $2.50 $2.50 $2.37 100
2018-10-23 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-22 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-19 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-18 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-17 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-16 $3.65 $3.65 $3.65 $3.65 $3.47 0
2018-10-15 $3.65 $3.65 $3.65 $3.65 $3.47 100
2018-10-12 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-11 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-10 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-09 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-08 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-05 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-04 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-03 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-02 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-10-01 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-28 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-27 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-26 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-25 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-24 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-21 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-20 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-19 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-18 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-17 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-14 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-13 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-12 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-11 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-10 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-07 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-06 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-05 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-09-04 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-08-31 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-08-30 $2.60 $2.60 $2.60 $2.60 $2.47 0
2018-08-29 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-28 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-27 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-24 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-23 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-22 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-21 $2.60 $2.60 $2.60 $2.60 $2.46 30
2018-08-20 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-17 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-16 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-15 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-14 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-13 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-10 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-09 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-08 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-07 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-06 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-03 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-02 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-08-01 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-31 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-30 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-27 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-26 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-25 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-24 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-20 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-19 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-18 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-17 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-16 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-13 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-12 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-11 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-10 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-09 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-06 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-05 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-03 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-07-02 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-29 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-28 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-27 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-26 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-25 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-22 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-21 $2.60 $2.60 $2.60 $2.60 $2.46 0
2018-06-20 $2.60 $2.60 $2.60 $2.60 $2.46 100
2018-06-19 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-18 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-15 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-14 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-13 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-12 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-11 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-08 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-07 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-06 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-05 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-04 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-06-01 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-05-31 $2.50 $2.50 $2.50 $2.50 $2.36 0
2018-05-30 $2.50 $2.50 $2.50 $2.50 $2.36 100
2018-05-29 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-25 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-24 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-23 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-22 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-21 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-18 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-17 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-16 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-15 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-14 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-11 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-10 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-09 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-08 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-07 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-04 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-03 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-02 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-05-01 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-30 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-27 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-26 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-25 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-24 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-23 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-20 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-19 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-18 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-17 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-16 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-13 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-12 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-11 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-10 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-09 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-06 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-05 $2.23 $2.23 $2.23 $2.23 $2.11 0
2018-04-04 $2.23 $2.23 $2.23 $2.23 $2.08 0
2018-04-03 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-04-02 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-29 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-28 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-27 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-26 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-23 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-22 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-21 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-20 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-19 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-16 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-15 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-14 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-13 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-12 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-09 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-08 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-07 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-06 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-05 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-02 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-03-01 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-28 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-27 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-26 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-23 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-22 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-21 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-20 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-16 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-15 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-14 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-13 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-12 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-09 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-08 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-07 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-06 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-05 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-02 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-02-01 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-31 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-30 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-29 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-26 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-25 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-24 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-23 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-22 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-19 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-18 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-17 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-16 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-12 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-11 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-10 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-09 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-08 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-05 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-04 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-03 $2.23 $2.23 $2.23 $2.23 $2.06 0
2018-01-02 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-29 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-28 $2.23 $2.23 $2.23 $2.23 $2.06 31
2017-12-27 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-26 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-22 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-21 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-20 $2.23 $2.23 $2.23 $2.23 $2.06 0
2017-12-19 $2.43 $2.43 $2.23 $2.23 $2.06 516
2017-12-18 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-15 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-14 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-13 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-12 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-11 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-08 $2.87 $2.87 $2.87 $2.87 $2.65 0
2017-12-07 $2.87 $2.87 $2.87 $2.87 $2.65 296
2017-12-06 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-12-05 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-12-04 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-12-01 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-30 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-29 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-28 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-11-27 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-11-24 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-11-22 $1.82 $1.82 $1.82 $1.82 $1.68 0
2017-11-21 $1.82 $1.82 $1.82 $1.82 $1.68 50
2017-11-20 $1.82 $1.82 $1.82 $1.82 $1.68 80
2017-11-17 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-15 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-14 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-13 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-10 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-09 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-08 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-07 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-06 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-03 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-11-02 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-11-01 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-10-31 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-30 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-10-27 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-10-26 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-10-25 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-24 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-23 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-20 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-19 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-18 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-17 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-16 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-10-13 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-06 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-05 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-04 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-03 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-10-02 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-29 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-28 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-27 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-26 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-25 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-22 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-21 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-20 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-19 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-18 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-15 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-14 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-13 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-12 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-11 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-08 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-07 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-06 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-05 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-09-01 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-08-31 $1.85 $1.85 $1.85 $1.85 $1.71 0
2017-08-30 $1.84 $1.84 $1.84 $1.84 $1.69 0
2017-08-29 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-08-28 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-25 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-24 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-08-23 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-22 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-21 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-18 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-17 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-16 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-15 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-14 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-11 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-10 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-09 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-08 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-07 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-04 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-03 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-02 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-08-01 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-31 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-28 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-27 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-26 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-25 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-24 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-21 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-20 $1.85 $1.85 $1.85 $1.85 $1.70 20
2017-07-19 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-18 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-07-17 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-14 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-13 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-07-12 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-11 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-06 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-07-03 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-21 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-19 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-16 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-15 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-14 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-13 $1.84 $1.84 $1.84 $1.84 $1.68 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.70 0
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-30 $1.85 $1.85 $1.85 $1.85 $1.68 20
2017-05-26 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-24 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-23 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-22 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-19 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-18 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-17 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-16 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-15 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-12 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-11 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-10 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-09 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-08 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-05 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-04 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-03 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-02 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-05-01 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-04-28 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-04-27 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-04-26 $1.85 $1.85 $1.85 $1.85 $1.68 0
2017-04-25 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-24 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-21 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-20 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-19 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-18 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-17 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-12 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-11 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-10 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-07 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-06 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-05 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-04 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-04-03 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-31 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-30 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-29 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-28 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-27 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-24 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-23 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-22 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-21 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-20 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-17 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-16 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-15 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-14 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-10 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-09 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-08 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-07 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-06 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-03 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-02 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-03-01 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-28 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-27 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-24 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-23 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-22 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-21 $1.85 $1.85 $1.85 $1.85 $1.67 44
2017-02-17 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-16 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-15 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-14 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-10 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-09 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-08 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-07 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-06 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-03 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-02 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-02-01 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-31 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-30 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-27 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-26 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-25 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-24 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-23 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-20 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-19 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-18 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-17 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-12 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-11 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-10 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-09 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-06 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-05 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-04 $1.85 $1.85 $1.85 $1.85 $1.67 0
2017-01-03 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-30 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-29 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-28 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-27 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-23 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-22 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-21 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-20 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-19 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-16 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-15 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-14 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-12 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-09 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-08 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-07 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-06 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-05 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-02 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-12-01 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-30 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-29 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-28 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-25 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-23 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-22 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-11-21 $1.85 $1.85 $1.85 $1.85 $1.67 200
2016-11-18 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-17 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-16 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-15 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-14 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-11 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-10 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-09 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-08 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-07 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-04 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-03 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-02 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-11-01 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-31 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-28 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-27 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-26 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-25 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-24 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-21 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-20 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-19 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-18 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-17 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-14 $1.82 $1.82 $1.82 $1.82 $1.64 0
2016-10-13 $1.82 $1.82 $1.82 $1.82 $1.64 498
2016-10-12 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-11 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-10 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-07 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-06 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-05 $2.28 $2.28 $2.28 $2.28 $2.05 25
2016-10-04 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-10-03 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-30 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-29 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-28 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-27 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-26 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-23 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-22 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-21 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-20 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-19 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-16 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-15 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-14 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-13 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-12 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-09 $2.28 $2.28 $2.28 $2.28 $2.05 0
2016-09-08 $2.28 $2.28 $2.28 $2.28 $2.05 500
2016-09-07 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-09-06 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-09-02 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-09-01 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-31 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-30 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-29 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-26 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-25 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-24 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-23 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-22 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-19 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-18 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-17 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-16 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-15 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-12 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-11 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-10 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-09 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-08 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-05 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-04 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-03 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-02 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-08-01 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-29 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-28 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-27 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-26 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-25 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-22 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-21 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-20 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-19 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-18 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-15 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-14 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-13 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-12 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-11 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-08 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-07 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-06 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-05 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-07-01 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-30 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-29 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-28 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-27 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-24 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-23 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-22 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-21 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-20 $1.76 $1.76 $1.76 $1.76 $1.58 0
2016-06-17 $1.76 $1.76 $1.76 $1.76 $1.58 500
2016-06-16 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-15 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-14 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-13 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-10 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-09 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-08 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-07 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-06 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-03 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-02 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-06-01 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-31 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-27 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-26 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-25 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-24 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-23 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-20 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-19 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-18 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-17 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-16 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-13 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-12 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-11 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-10 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-09 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-06 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-05 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-04 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-03 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-05-02 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-04-29 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-04-28 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-04-27 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-04-26 $1.98 $1.98 $1.98 $1.98 $1.78 0
2016-04-25 $1.98 $1.98 $1.98 $1.98 $1.78 1,700
2016-04-22 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-21 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-20 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-19 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-18 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-15 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-14 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-13 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-12 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-11 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-08 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-07 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-06 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-05 $1.88 $1.88 $1.88 $1.88 $1.69 0
2016-04-04 $1.88 $1.88 $1.88 $1.88 $1.69 2,500
2016-04-01 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-31 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-30 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-29 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-28 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-24 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-23 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-22 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-21 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-18 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-17 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-16 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-15 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-14 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-11 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-10 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-09 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-08 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-07 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-04 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-03 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-02 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-03-01 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-29 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-26 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-25 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-24 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-23 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-22 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-19 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-18 $2.30 $2.30 $2.30 $2.30 $2.07 0
2016-02-17 $2.30 $2.30 $2.30 $2.30 $2.07 600
2016-02-16 $1.74 $2.29 $1.74 $2.29 $2.06 300
2016-02-12 $2.39 $2.39 $2.39 $2.39 $2.15 0
2016-02-11 $1.88 $2.39 $1.88 $2.39 $2.15 200
2016-02-10 $1.88 $2.80 $1.88 $2.45 $2.21 5,800
2016-02-09 $2.05 $2.60 $2.05 $2.50 $2.25 4,402
2016-02-08 $2.50 $2.50 $2.50 $2.50 $2.25 100
2016-02-05 $2.62 $2.62 $2.62 $2.62 $2.36 0
2016-02-04 $2.62 $2.62 $2.62 $2.62 $2.36 0
2016-02-03 $2.62 $2.62 $2.62 $2.62 $2.36 0
2016-02-02 $2.50 $2.62 $2.50 $2.62 $2.36 300
2016-02-01 $2.51 $2.65 $2.51 $2.65 $2.39 200
2016-01-29 $2.50 $2.50 $2.50 $2.50 $2.25 0
2016-01-28 $2.50 $2.50 $2.50 $2.50 $2.25 0
2016-01-27 $2.34 $2.50 $2.34 $2.50 $2.25 700
2016-01-26 $2.52 $2.52 $2.52 $2.52 $2.27 0
2016-01-25 $2.39 $2.52 $2.39 $2.52 $2.27 300
2016-01-22 $2.55 $2.55 $2.55 $2.55 $2.30 0
2016-01-21 $2.41 $2.55 $2.41 $2.55 $2.30 600
2016-01-20 $2.90 $2.90 $2.90 $2.90 $2.61 0
2016-01-19 $2.90 $2.90 $2.90 $2.90 $2.61 0
2016-01-15 $2.90 $2.90 $2.90 $2.90 $2.61 0
2016-01-14 $2.90 $2.90 $2.90 $2.90 $2.61 68
2016-01-13 $2.77 $2.90 $2.77 $2.90 $2.61 500
2016-01-12 $2.63 $2.63 $2.63 $2.63 $2.37 0
2016-01-11 $2.63 $2.63 $2.63 $2.63 $2.37 0
2016-01-08 $2.63 $2.63 $2.63 $2.63 $2.37 0
2016-01-07 $2.63 $2.63 $2.63 $2.63 $2.37 100
2016-01-06 $2.75 $2.75 $2.75 $2.75 $2.48 268
2016-01-05 $2.93 $2.93 $2.93 $2.93 $2.64 0
2016-01-04 $2.93 $2.93 $2.93 $2.93 $2.64 0
2015-12-31 $2.93 $2.93 $2.93 $2.93 $2.64 300
2015-12-30 $2.92 $2.93 $2.92 $2.93 $2.64 300
2015-12-29 $2.93 $3.05 $2.93 $3.05 $2.75 500
2015-12-28 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-24 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-23 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-22 $2.85 $2.85 $2.85 $2.85 $2.57 554
2015-12-21 $2.76 $2.85 $2.76 $2.85 $2.57 554
2015-12-18 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-12-17 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-12-16 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-12-15 $2.86 $2.86 $2.86 $2.86 $2.57 500
2015-12-14 $2.75 $2.86 $2.75 $2.86 $2.57 500
2015-12-11 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-10 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-09 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-08 $2.85 $2.85 $2.85 $2.85 $2.57 0
2015-12-07 $2.85 $2.85 $2.85 $2.85 $2.57 100
2015-12-04 $2.95 $2.95 $2.95 $2.95 $2.66 500
2015-12-03 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-12-02 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-12-01 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-30 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-27 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-25 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-24 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-23 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-20 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-19 $2.86 $2.86 $2.86 $2.86 $2.57 30
2015-11-18 $2.86 $2.86 $2.86 $2.86 $2.57 52
2015-11-17 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-16 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-13 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-12 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-11 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-10 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-09 $2.86 $2.86 $2.86 $2.86 $2.57 52
2015-11-06 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-05 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-04 $2.86 $2.86 $2.86 $2.86 $2.57 0
2015-11-03 $2.83 $2.86 $2.83 $2.86 $2.57 200
2015-11-02 $2.81 $2.81 $2.81 $2.81 $2.53 0
2015-10-30 $2.81 $2.81 $2.81 $2.81 $2.53 0
2015-10-29 $2.81 $2.81 $2.81 $2.81 $2.53 0
2015-10-28 $2.81 $2.81 $2.81 $2.81 $2.53 0
2015-10-27 $2.52 $2.81 $2.52 $2.81 $2.53 300
2015-10-26 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-23 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-22 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-21 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-20 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-19 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-16 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-15 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-14 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-13 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-12 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-09 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-08 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-07 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-06 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-05 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-02 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-10-01 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-30 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-29 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-28 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-25 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-24 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-23 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-22 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-21 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-18 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-17 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-16 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-15 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-14 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-11 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-10 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-09 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-08 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-04 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-03 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-02 $3.75 $3.75 $3.75 $3.75 $3.37 0
2015-09-01 $3.78 $3.78 $3.78 $3.78 $3.37 0
2015-08-31 $3.78 $3.78 $3.78 $3.78 $3.37 52
2015-08-28 $3.78 $3.78 $3.78 $3.78 $3.37 0
2015-08-27 $3.78 $3.78 $3.78 $3.78 $3.37 0

Chemring Group plc (CMGMY) News Headlines

Recent Chemring Group plc (CMGMY) News
Similar Companies to Chemring Group plc (CMGMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.