Clubhouse Media Group Inc (CMGR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -16.67%
Clubhouse Media Group Inc - Daily Information
Click for more stock information on Clubhouse Media Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Clubhouse Media Group Inc (CMGR)
Clubhouse Media believes it represents the future of influencer media and marketing, with a global network of professionally run content houses, each of which has its own brand, influencer cohort and production capabilities. Clubhouse Media offers management, production and deal-making services to its handpicked influencers, a management division for individual influencer clients, and an investment arm for joint ventures and acquisitions for companies in the social media influencer space. Clubhouse Media’s management team consists of successful entrepreneurs with financial, legal, marketing, and digital content creation expertise.
Invest in Clubhouse Media Group Inc (CMGR)
Historical Stock Data for Clubhouse Media Group Inc (CMGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,801 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,013,723 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,013,723 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278,200 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,507,742 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,331 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,210 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,392 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,095 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,990,248 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,122 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790,184 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,027 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,363,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,015 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,873,700 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352,325 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,139 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,667 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,571 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,571 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,666 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,221 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,663,166 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,537 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,002 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,911 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270,286 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,519 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,555 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,015 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,026 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,763 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,481 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,578 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,208 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,024 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,750 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,790,760 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125,527 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,733 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,219 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459,399 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,698,806 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454,480 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,603 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,767,022 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604,125 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,241 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,435,150 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,401 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007,015 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,689 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,686,810 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202,028 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303,050 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477,832 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,946,144 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,148,625 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,034 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,273,475 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,813,619 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,010 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,281,949 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,255 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,842 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,052 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,960 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,562,038 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,168,033 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,800 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,114,153 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,431 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,713,440 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,061 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,799,424 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725,608 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,965 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196,482 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,263,778 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,552 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,609 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,482,185 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,917,425 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,153,388 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730,420 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,647,705 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555,315 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,872,731 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,488,355 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,477 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,184,340 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,995,268 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,502,647 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,749,333 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,655 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,416,797 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,123 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,292 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,748,051 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,916,550 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,426,094 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,440,843 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,429,400 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,308,095 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,867,514 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,281,274 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,467,173 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,189,236 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,263 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,495 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,396,037 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018,765 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,603,612 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,820 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,014,573 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,209,976 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,965 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764,060 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,206 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,103 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,032,270 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,930,095 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,060,933 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,062,810 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,521 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,797,311 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,684,912 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,673 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848,708 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,082 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,700 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,634,767 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,121 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021,239 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466,983 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017,767 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,508 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,156,804 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,549,363 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,608 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125,559 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,639,777 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,176,278 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,916 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,990,608 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,702,123 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,842,802 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,727,005 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,457,045 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,991,368 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583,712 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,111,942 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,749,482 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,374,901 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,409,298 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,374,076 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400,661 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,372,797 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,377,824 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,159,689 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,297,800 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,420,636 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,677,200 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,133,616 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,736,480 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,562,041 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772,497 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,572,633 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,168,175 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,637,442 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,071,329 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,314,181 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333,210 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,960,595 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,322,158 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130,927 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,799,013 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,952,672 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,491,941 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376,233 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185,248 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,232 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176,168 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,164,859 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,545,246 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,801,403 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681,210 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,724,958 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,440,964 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,602,761 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,094,671 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,368,474 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,817,407 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,505,512 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802,115 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,525 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185,696 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,364 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357,146 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,026 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,076,098 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643,663 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,505 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,060,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,531 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,652 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,134 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,262,473 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,581,362 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,053 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,492,394 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350,386 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,443 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,702,865 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065,416 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,420,967 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,471 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019,999 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,653 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065,005 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,542,400 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,955 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,848 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,237 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,002 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,760 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,972 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,909,423 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,533,648 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,448 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,916 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,471 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,180 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,022 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,242 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,846,178 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,900 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,984 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,034,235 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,421,499 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,165,190 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,270,055 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950,530 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,413,867 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,272,799 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,525,014 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450,101 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,680,021 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,694,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,540,706 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,540,255 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950,015 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,546 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,636 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,821,944 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,782,026 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,287,125 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,908,435 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,183,900 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,431 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,775,100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050,103 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,405,706 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,704,506 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,550 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850,461 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,796,703 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,188,453 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,436,250 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,460,730 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,091,896 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,694,811 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,218,401 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,595,539 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,301,671 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,795,884 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,550,112 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150,490 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,494,226 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,558,670 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,021,828 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,245,302 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,112,447 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,022,860 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,717,936 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,109,205 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,944,994 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,859,973 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,223,640 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,599,307 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,745,312 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,869,461 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,457,213 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,684,416 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,907,747 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,966,021 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,052,866 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,682,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,583,159 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,761,878 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,907,293 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,192,911 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,239,711 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,748,941 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,436,794 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,639,974 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,961,159 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,781,154 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,423,200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,645,866 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,620,700 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,129,522 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,320,791 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,104,454 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,491,838 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,823,798 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,754,217 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,403,600 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,532,660 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,832,779 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,877,101 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001,008 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,770 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,099,739 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,565,844 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,623,279 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,941,469 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,229 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,711,674 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,314 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,477,658 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,970,586 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,223,100 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,235,740 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,594,143 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,924,043 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,038,498 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,803,057 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,884,039 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,173,110 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,991,630 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,635,792 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,650,178 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,751,099 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,089,537 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,441,836 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,375,560 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,664,492 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,303,360 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,127,385 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,535,117 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,493,331 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,427,250 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,933,071 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,740,403 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,707,942 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,388,120 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,977,611 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,089,066 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,392,279 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,101,856 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,642,001 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,547,350 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,329,812 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,353,227 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,796,987 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,176,771 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,163,494 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,878,567 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,718,176 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,313,559 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,786,802 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,393,386 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550,327 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,205,255 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,669,517 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,143,531 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,204,102 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,462,431 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,446,419 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202,487 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,608,987 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,049,786 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,316,122 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,051,729 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,174,256 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,150,082 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,209,110 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,889,504 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,553,709 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305,859 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,587,264 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,145,503 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,134,650 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,599,738 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,548,428 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,693,961 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,919,459 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,790,111 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,928,278 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,833,886 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,178,411 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,900,484 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,120,538 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,082,910 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,535,912 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,272,011 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,799,747 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,267,530 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,849,510 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,309,437 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,354,784 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,897,996 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,939,333 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,855,267 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,858,500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,770,231 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,241,455 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,127,391 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,473,543 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,890,956 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,594,612 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,899,812 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,385,043 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,893,467 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,398,498 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,734,708 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,463,285 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,055,591 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,286,380 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,143,829 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,822,022 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,407,688 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,151,316 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,273,692 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,242,241 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,506,493 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,953,022 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,725,425 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,750,561 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,029,390 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,067,333 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,005,410 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,027,967 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,081,480 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,790,525 |
| 2022-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,842,317 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600,359 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,243,374 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,090,396 |
| 2022-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,741,782 |
| 2022-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 222,858,999 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,761,912 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,262,272 |
| 2022-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,403,375 |
| 2022-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,524,227 |
| 2022-06-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 324,198,410 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,324,882 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,840 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,463,203 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,099,454 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,347,598 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,338,474 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,106,802 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,474,498 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,695,181 |
| 2022-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,058,063 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,787,678 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,428,321 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,755,971 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,152,982 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,469,372 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796,852 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,456 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,410,922 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,037,950 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,595,988 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,076,510 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,368,403 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,166,781 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,755 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,889 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,321 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,524 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,083 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,735 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,619,582 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,393 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,007,289 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,738,919 |
| 2022-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,345,095 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988,792 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014,186 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,781 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,174 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,868 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,084,868 |
| 2022-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 942,553 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,054,049 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,641,122 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,255,776 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,931 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,923 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 496,645 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 630,226 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 480,247 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,934 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267,021 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,360,962 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,438,374 |
| 2022-04-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,164,372 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,735,322 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,194 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,413 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,594 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,378,469 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,548,404 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,064 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,146,687 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,190,102 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,300 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,300 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,602 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 422,514 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,035 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,017 |
| 2022-03-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,569,805 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,868 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 219,608 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,584 |
| 2022-03-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 797,337 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 839,010 |
| 2022-03-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,204,863 |
| 2022-03-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,293,953 |
| 2022-03-01 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,524,496 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,332,175 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,676,328 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 748,601 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,223 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,717 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,312,583 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 649,811 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,180,396 |
| 2022-02-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,984,786 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,527,388 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 995,493 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,586,630 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 818,002 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 927,617 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 821,999 |
| 2022-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 799,374 |
| 2022-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,339,178 |
| 2022-02-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 894,834 |
| 2022-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 555,732 |
| 2022-01-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 656,100 |
| 2022-01-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,375,784 |
| 2022-01-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 652,125 |
| 2022-01-26 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 848,454 |
| 2022-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,151,699 |
| 2022-01-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,340,737 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 272,268 |
| 2022-01-20 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 2,322,831 |
| 2022-01-19 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 2,540,982 |
| 2022-01-18 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 2,540,982 |
| 2022-01-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,379,375 |
| 2022-01-13 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 1,570,731 |
| 2022-01-12 | $0.21 | $0.22 | $0.10 | $0.13 | $0.13 | 3,104,669 |
| 2022-01-11 | $0.15 | $0.27 | $0.12 | $0.20 | $0.20 | 1,225,512 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161,145 |
| 2022-01-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 285,120 |
| 2022-01-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 488,487 |
| 2022-01-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 76,783 |
| 2022-01-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 228,167 |
| 2022-01-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 138,088 |
| 2021-12-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 181,418 |
| 2021-12-30 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 458,907 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 116,752 |
| 2021-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,116 |
| 2021-12-27 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 222,574 |
| 2021-12-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 224,141 |
| 2021-12-22 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 110,121 |
| 2021-12-21 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 95,371 |
| 2021-12-20 | $0.24 | $0.27 | $0.20 | $0.22 | $0.22 | 249,072 |
| 2021-12-17 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 158,425 |
| 2021-12-16 | $0.38 | $0.38 | $0.24 | $0.28 | $0.28 | 232,768 |
| 2021-12-15 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 201,649 |
| 2021-12-14 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 417,356 |
| 2021-12-13 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 227,395 |
| 2021-12-10 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 371,842 |
| 2021-12-09 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 118,183 |
| 2021-12-08 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 148,459 |
| 2021-12-07 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 172,927 |
| 2021-12-06 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 106,642 |
| 2021-12-03 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 150,521 |
| 2021-12-02 | $0.23 | $0.29 | $0.23 | $0.24 | $0.24 | 937,458 |
| 2021-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 104,969 |
| 2021-11-30 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 398,110 |
| 2021-11-29 | $0.30 | $0.31 | $0.21 | $0.24 | $0.24 | 1,260,633 |
| 2021-11-26 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 130,579 |
| 2021-11-24 | $0.30 | $0.34 | $0.25 | $0.31 | $0.31 | 630,664 |
| 2021-11-23 | $0.41 | $0.54 | $0.24 | $0.29 | $0.29 | 2,133,518 |
| 2021-11-22 | $0.81 | $0.88 | $0.33 | $0.40 | $0.40 | 811,261 |
| 2021-11-19 | $0.94 | $0.94 | $0.80 | $0.88 | $0.88 | 66,664 |
| 2021-11-18 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 34,283 |
| 2021-11-17 | $1.05 | $1.09 | $0.90 | $0.95 | $0.95 | 59,635 |
| 2021-11-16 | $1.10 | $1.36 | $1.01 | $1.10 | $1.10 | 72,050 |
| 2021-11-15 | $1.15 | $1.21 | $1.01 | $1.09 | $1.09 | 44,556 |
| 2021-11-12 | $1.18 | $1.21 | $1.14 | $1.21 | $1.21 | 14,329 |
| 2021-11-11 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 4,990 |
| 2021-11-10 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 8,779 |
| 2021-11-09 | $1.11 | $1.21 | $1.11 | $1.20 | $1.20 | 26,561 |
| 2021-11-08 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 18,438 |
| 2021-11-05 | $1.18 | $1.21 | $1.12 | $1.15 | $1.15 | 20,240 |
| 2021-11-04 | $1.23 | $1.24 | $1.12 | $1.20 | $1.20 | 18,200 |
| 2021-11-03 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 17,708 |
| 2021-11-02 | $1.13 | $1.30 | $1.10 | $1.13 | $1.13 | 13,267 |
| 2021-11-01 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 13,267 |
| 2021-10-29 | $1.23 | $1.23 | $1.10 | $1.14 | $1.14 | 22,639 |
| 2021-10-28 | $1.30 | $1.32 | $1.13 | $1.15 | $1.15 | 43,158 |
| 2021-10-27 | $1.25 | $1.41 | $1.18 | $1.34 | $1.34 | 32,445 |
| 2021-10-26 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 24,022 |
| 2021-10-25 | $1.40 | $1.47 | $1.27 | $1.30 | $1.30 | 21,243 |
| 2021-10-22 | $1.15 | $1.86 | $1.12 | $1.43 | $1.43 | 151,194 |
| 2021-10-21 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 12,256 |
| 2021-10-20 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 26,403 |
| 2021-10-19 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 9,310 |
| 2021-10-18 | $1.13 | $1.20 | $1.12 | $1.18 | $1.18 | 23,681 |
| 2021-10-15 | $1.29 | $1.29 | $1.10 | $1.14 | $1.14 | 21,266 |
| 2021-10-14 | $1.26 | $1.33 | $1.17 | $1.17 | $1.17 | 91,652 |
| 2021-10-13 | $1.50 | $1.50 | $1.22 | $1.23 | $1.23 | 57,011 |
| 2021-10-12 | $1.52 | $1.54 | $1.46 | $1.48 | $1.48 | 10,261 |
| 2021-10-11 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 20,169 |
| 2021-10-08 | $1.59 | $1.63 | $1.58 | $1.60 | $1.60 | 16,985 |
| 2021-10-07 | $1.66 | $1.70 | $1.50 | $1.61 | $1.61 | 30,075 |
| 2021-10-06 | $1.79 | $1.79 | $1.64 | $1.66 | $1.66 | 4,800 |
| 2021-10-05 | $1.50 | $2.18 | $1.44 | $1.80 | $1.80 | 119,911 |
| 2021-10-04 | $1.50 | $1.73 | $1.42 | $1.47 | $1.47 | 28,617 |
| 2021-10-01 | $1.45 | $1.66 | $1.45 | $1.53 | $1.53 | 29,463 |
| 2021-09-30 | $1.56 | $1.60 | $1.50 | $1.50 | $1.50 | 17,950 |
| 2021-09-29 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 16,588 |
| 2021-09-28 | $1.60 | $1.66 | $1.50 | $1.58 | $1.58 | 13,675 |
| 2021-09-27 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 19,834 |
| 2021-09-24 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 6,480 |
| 2021-09-23 | $1.70 | $1.90 | $1.70 | $1.77 | $1.77 | 16,053 |
| 2021-09-22 | $1.86 | $1.86 | $1.74 | $1.75 | $1.75 | 13,492 |
| 2021-09-21 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,753 |
| 2021-09-20 | $1.75 | $1.90 | $1.75 | $1.84 | $1.84 | 22,563 |
| 2021-09-17 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 4,970 |
| 2021-09-16 | $1.91 | $2.00 | $1.76 | $1.80 | $1.80 | 13,093 |
| 2021-09-15 | $1.85 | $1.89 | $1.75 | $1.89 | $1.89 | 19,180 |
| 2021-09-14 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 9,379 |
| 2021-09-13 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 9,092 |
| 2021-09-10 | $1.86 | $1.97 | $1.85 | $1.92 | $1.92 | 4,943 |
| 2021-09-09 | $1.92 | $2.04 | $1.80 | $1.98 | $1.98 | 8,438 |
| 2021-09-08 | $2.18 | $2.18 | $1.88 | $1.95 | $1.95 | 6,578 |
| 2021-09-07 | $2.00 | $2.14 | $1.86 | $1.86 | $1.86 | 9,992 |
| 2021-09-03 | $2.10 | $2.10 | $1.80 | $2.00 | $2.00 | 6,264 |
| 2021-09-02 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 14,643 |
| 2021-09-01 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 5,794 |
| 2021-08-31 | $1.95 | $1.95 | $1.81 | $1.86 | $1.86 | 6,741 |
| 2021-08-30 | $1.71 | $1.95 | $1.70 | $1.95 | $1.95 | 16,883 |
| 2021-08-27 | $1.59 | $1.91 | $1.30 | $1.70 | $1.70 | 45,457 |
| 2021-08-26 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 24,210 |
| 2021-08-25 | $1.99 | $2.00 | $1.81 | $1.83 | $1.83 | 24,410 |
| 2021-08-24 | $2.00 | $2.10 | $1.94 | $1.99 | $1.99 | 18,398 |
| 2021-08-23 | $2.20 | $2.20 | $1.98 | $2.00 | $2.00 | 35,010 |
| 2021-08-20 | $2.28 | $2.28 | $2.03 | $2.20 | $2.20 | 23,427 |
| 2021-08-19 | $2.35 | $2.50 | $2.00 | $2.25 | $2.25 | 61,378 |
| 2021-08-18 | $2.70 | $2.70 | $2.52 | $2.63 | $2.63 | 6,299 |
| 2021-08-17 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 9,716 |
| 2021-08-16 | $2.79 | $2.79 | $2.57 | $2.58 | $2.58 | 5,591 |
| 2021-08-13 | $2.70 | $2.75 | $2.49 | $2.63 | $2.63 | 48,002 |
| 2021-08-12 | $2.52 | $2.75 | $2.52 | $2.68 | $2.68 | 8,301 |
| 2021-08-11 | $2.66 | $2.75 | $2.60 | $2.72 | $2.72 | 4,942 |
| 2021-08-10 | $2.50 | $2.74 | $2.50 | $2.67 | $2.67 | 6,634 |
| 2021-08-09 | $2.65 | $2.75 | $2.50 | $2.74 | $2.74 | 10,065 |
| 2021-08-06 | $2.58 | $2.75 | $2.58 | $2.61 | $2.61 | 10,728 |
| 2021-08-05 | $2.32 | $2.85 | $2.32 | $2.62 | $2.62 | 21,127 |
| 2021-08-04 | $2.88 | $2.92 | $2.50 | $2.50 | $2.50 | 30,204 |
| 2021-08-03 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 7,184 |
| 2021-08-02 | $3.04 | $3.05 | $2.75 | $2.91 | $2.91 | 8,251 |
| 2021-07-30 | $2.75 | $3.05 | $2.75 | $2.75 | $2.75 | 8,317 |
| 2021-07-29 | $2.78 | $3.00 | $2.75 | $2.75 | $2.75 | 30,625 |
| 2021-07-28 | $3.10 | $3.10 | $2.75 | $2.80 | $2.80 | 17,051 |
| 2021-07-27 | $3.26 | $3.26 | $3.00 | $3.05 | $3.05 | 6,304 |
| 2021-07-26 | $3.10 | $3.30 | $3.00 | $3.02 | $3.02 | 18,270 |
| 2021-07-23 | $3.23 | $3.50 | $3.05 | $3.05 | $3.05 | 25,719 |
| 2021-07-22 | $3.40 | $3.45 | $3.04 | $3.23 | $3.23 | 27,361 |
| 2021-07-21 | $3.55 | $3.75 | $3.22 | $3.40 | $3.40 | 56,538 |
| 2021-07-20 | $3.99 | $4.00 | $3.50 | $3.70 | $3.70 | 28,632 |
| 2021-07-19 | $4.83 | $4.83 | $3.85 | $4.00 | $4.00 | 43,718 |
| 2021-07-16 | $4.65 | $4.65 | $3.94 | $4.05 | $4.05 | 31,560 |
| 2021-07-15 | $4.06 | $4.83 | $4.01 | $4.60 | $4.60 | 44,681 |
| 2021-07-14 | $4.50 | $4.59 | $4.03 | $4.03 | $4.03 | 19,491 |
| 2021-07-13 | $4.26 | $4.55 | $4.26 | $4.40 | $4.40 | 11,847 |
| 2021-07-12 | $4.80 | $4.96 | $4.26 | $4.31 | $4.31 | 24,383 |
| 2021-07-09 | $4.31 | $5.00 | $4.27 | $4.75 | $4.75 | 35,777 |
| 2021-07-08 | $4.50 | $4.66 | $4.25 | $4.36 | $4.36 | 26,664 |
| 2021-07-07 | $5.00 | $5.03 | $4.45 | $4.50 | $4.50 | 71,970 |
| 2021-07-06 | $5.36 | $5.60 | $4.80 | $5.05 | $5.05 | 93,314 |
| 2021-07-02 | $5.88 | $6.47 | $5.20 | $5.39 | $5.39 | 118,899 |
| 2021-07-01 | $5.82 | $6.01 | $5.75 | $6.00 | $6.00 | 16,078 |
| 2021-06-30 | $6.20 | $6.20 | $5.75 | $5.80 | $5.80 | 37,056 |
| 2021-06-29 | $6.10 | $6.20 | $6.05 | $6.05 | $6.05 | 16,887 |
| 2021-06-28 | $6.07 | $6.30 | $6.07 | $6.17 | $6.17 | 8,957 |
| 2021-06-25 | $6.50 | $6.50 | $6.08 | $6.08 | $6.08 | 7,855 |
| 2021-06-24 | $6.15 | $6.60 | $6.15 | $6.27 | $6.27 | 34,963 |
| 2021-06-23 | $6.29 | $6.77 | $6.13 | $6.36 | $6.36 | 32,019 |
| 2021-06-22 | $6.53 | $6.53 | $6.14 | $6.14 | $6.14 | 15,793 |
| 2021-06-21 | $6.00 | $7.00 | $6.00 | $6.15 | $6.15 | 62,216 |
| 2021-06-18 | $6.20 | $6.39 | $6.09 | $6.12 | $6.12 | 4,226 |
| 2021-06-17 | $6.04 | $6.35 | $6.04 | $6.30 | $6.30 | 6,442 |
| 2021-06-16 | $6.27 | $6.30 | $6.05 | $6.08 | $6.08 | 14,738 |
| 2021-06-15 | $6.55 | $6.90 | $6.01 | $6.03 | $6.03 | 35,247 |
| 2021-06-14 | $6.16 | $6.25 | $6.00 | $6.03 | $6.03 | 15,711 |
| 2021-06-11 | $6.40 | $6.50 | $6.00 | $6.13 | $6.13 | 19,384 |
| 2021-06-10 | $6.45 | $6.50 | $6.18 | $6.20 | $6.20 | 6,751 |
| 2021-06-09 | $6.50 | $6.84 | $6.30 | $6.50 | $6.50 | 9,689 |
| 2021-06-08 | $6.68 | $6.99 | $6.68 | $6.86 | $6.86 | 10,952 |
| 2021-06-07 | $6.27 | $6.70 | $6.12 | $6.66 | $6.66 | 9,022 |
| 2021-06-04 | $6.07 | $7.14 | $6.05 | $6.25 | $6.25 | 22,103 |
| 2021-06-03 | $6.09 | $6.35 | $6.07 | $6.10 | $6.10 | 17,615 |
| 2021-06-02 | $7.00 | $7.70 | $6.10 | $6.20 | $6.20 | 38,563 |
| 2021-06-01 | $7.09 | $7.80 | $6.75 | $6.75 | $6.75 | 26,544 |
| 2021-05-28 | $6.80 | $8.00 | $6.62 | $6.63 | $6.63 | 21,710 |
| 2021-05-27 | $6.60 | $7.00 | $6.29 | $6.62 | $6.62 | 9,755 |
| 2021-05-26 | $6.45 | $7.75 | $6.08 | $6.10 | $6.10 | 79,244 |
| 2021-05-25 | $5.99 | $7.00 | $5.90 | $6.54 | $6.54 | 44,984 |
| 2021-05-24 | $5.63 | $5.85 | $5.50 | $5.80 | $5.80 | 11,898 |
| 2021-05-21 | $5.75 | $5.93 | $5.50 | $5.50 | $5.50 | 14,228 |
| 2021-05-20 | $5.60 | $6.00 | $5.40 | $5.50 | $5.50 | 15,732 |
| 2021-05-19 | $6.00 | $6.00 | $5.40 | $5.40 | $5.40 | 20,148 |
| 2021-05-18 | $5.80 | $6.00 | $5.35 | $5.70 | $5.70 | 15,919 |
| 2021-05-17 | $5.69 | $6.20 | $5.57 | $5.97 | $5.97 | 10,781 |
| 2021-05-14 | $6.25 | $6.45 | $5.25 | $6.20 | $6.20 | 13,167 |
| 2021-05-13 | $5.86 | $6.25 | $5.20 | $5.65 | $5.65 | 21,629 |
| 2021-05-12 | $5.32 | $6.25 | $5.32 | $5.46 | $5.46 | 16,053 |
| 2021-05-11 | $6.50 | $7.00 | $5.52 | $6.00 | $6.00 | 28,597 |
| 2021-05-10 | $5.10 | $7.14 | $5.10 | $6.51 | $6.51 | 61,974 |
| 2021-05-07 | $5.50 | $6.00 | $5.00 | $5.73 | $5.73 | 41,246 |
| 2021-05-06 | $5.52 | $5.94 | $4.21 | $5.25 | $5.25 | 120,437 |
| 2021-05-05 | $6.75 | $7.14 | $5.39 | $5.65 | $5.65 | 71,823 |
| 2021-05-04 | $7.08 | $7.15 | $5.73 | $6.73 | $6.73 | 100,398 |
| 2021-05-03 | $8.10 | $8.50 | $6.90 | $7.16 | $7.16 | 56,550 |
| 2021-04-30 | $8.61 | $8.88 | $7.69 | $8.00 | $8.00 | 60,294 |
| 2021-04-29 | $9.05 | $9.20 | $8.50 | $8.60 | $8.60 | 54,369 |
| 2021-04-28 | $8.96 | $9.36 | $8.68 | $8.74 | $8.74 | 22,975 |
| 2021-04-27 | $9.00 | $9.10 | $8.75 | $9.10 | $9.10 | 11,176 |
| 2021-04-26 | $9.15 | $9.15 | $8.37 | $9.03 | $9.03 | 31,914 |
| 2021-04-23 | $9.50 | $9.50 | $8.71 | $8.75 | $8.75 | 12,555 |
| 2021-04-22 | $9.03 | $9.40 | $8.65 | $8.65 | $8.65 | 18,615 |
| 2021-04-21 | $9.45 | $9.45 | $8.40 | $8.60 | $8.60 | 38,204 |
| 2021-04-20 | $9.64 | $9.64 | $8.88 | $9.50 | $9.50 | 17,463 |
| 2021-04-19 | $9.01 | $9.70 | $8.98 | $9.70 | $9.70 | 22,923 |
| 2021-04-16 | $9.50 | $9.69 | $9.17 | $9.48 | $9.48 | 22,793 |
| 2021-04-15 | $9.70 | $10.50 | $9.35 | $9.51 | $9.51 | 24,855 |
| 2021-04-14 | $10.75 | $10.75 | $9.50 | $9.70 | $9.70 | 24,637 |
| 2021-04-13 | $10.62 | $11.38 | $9.96 | $10.00 | $10.00 | 45,905 |
| 2021-04-12 | $11.50 | $12.35 | $10.70 | $10.90 | $10.90 | 22,290 |
| 2021-04-09 | $12.15 | $12.55 | $10.45 | $11.00 | $11.00 | 54,313 |
| 2021-04-08 | $10.00 | $12.40 | $9.90 | $11.58 | $11.58 | 135,692 |
| 2021-04-07 | $9.00 | $9.85 | $8.87 | $9.85 | $9.85 | 40,222 |
| 2021-04-06 | $7.75 | $9.03 | $7.75 | $8.57 | $8.57 | 59,381 |
| 2021-04-05 | $9.75 | $10.00 | $7.50 | $8.11 | $8.11 | 180,521 |
| 2021-04-01 | $9.90 | $9.90 | $9.61 | $9.72 | $9.72 | 12,857 |
| 2021-03-31 | $9.38 | $10.29 | $9.25 | $9.60 | $9.60 | 17,377 |
| 2021-03-30 | $9.05 | $10.00 | $9.05 | $9.70 | $9.70 | 20,214 |
| 2021-03-29 | $9.98 | $10.20 | $9.00 | $9.81 | $9.81 | 49,272 |
| 2021-03-26 | $10.70 | $11.45 | $9.70 | $10.10 | $10.10 | 43,620 |
| 2021-03-25 | $11.95 | $12.40 | $10.01 | $10.80 | $10.80 | 56,725 |
| 2021-03-24 | $11.00 | $14.70 | $11.00 | $11.80 | $11.80 | 140,475 |
| 2021-03-23 | $13.75 | $13.77 | $11.50 | $11.75 | $11.75 | 96,779 |
| 2021-03-22 | $14.25 | $14.25 | $12.76 | $13.75 | $13.75 | 23,759 |
| 2021-03-19 | $14.57 | $14.63 | $13.00 | $14.33 | $14.33 | 36,209 |
| 2021-03-18 | $13.00 | $14.65 | $12.50 | $14.65 | $14.65 | 59,226 |
| 2021-03-17 | $13.19 | $13.33 | $13.00 | $13.32 | $13.32 | 12,640 |
| 2021-03-16 | $13.80 | $13.90 | $12.75 | $13.10 | $13.10 | 46,868 |
| 2021-03-15 | $13.28 | $13.90 | $12.50 | $13.90 | $13.90 | 35,115 |
| 2021-03-12 | $13.75 | $13.90 | $12.71 | $13.25 | $13.25 | 31,649 |
| 2021-03-11 | $12.97 | $14.00 | $12.10 | $13.25 | $13.25 | 34,728 |
| 2021-03-10 | $14.28 | $14.40 | $12.10 | $13.40 | $13.40 | 66,110 |
| 2021-03-09 | $13.05 | $15.00 | $13.05 | $14.40 | $14.40 | 37,450 |
| 2021-03-08 | $15.24 | $16.00 | $13.10 | $13.10 | $13.10 | 53,365 |
| 2021-03-05 | $14.21 | $15.50 | $12.50 | $14.90 | $14.90 | 69,646 |
| 2021-03-04 | $17.08 | $17.08 | $13.68 | $16.00 | $16.00 | 87,164 |
| 2021-03-03 | $18.00 | $19.01 | $16.20 | $17.10 | $17.10 | 108,864 |
| 2021-03-02 | $17.50 | $18.75 | $17.50 | $17.68 | $17.68 | 60,780 |
| 2021-03-01 | $16.75 | $19.00 | $16.63 | $17.00 | $17.00 | 135,533 |
| 2021-02-26 | $15.23 | $17.00 | $13.11 | $14.30 | $14.30 | 137,622 |
| 2021-02-25 | $16.85 | $17.55 | $13.75 | $16.91 | $16.91 | 314,847 |
| 2021-02-24 | $13.60 | $18.00 | $13.45 | $16.91 | $16.91 | 314,847 |
| 2021-02-23 | $10.89 | $13.54 | $8.00 | $13.49 | $13.49 | 201,014 |
| 2021-02-22 | $12.40 | $12.40 | $10.57 | $11.00 | $11.00 | 233,565 |
| 2021-02-19 | $14.89 | $15.00 | $11.00 | $12.55 | $12.55 | 404,812 |
| 2021-02-18 | $16.70 | $17.86 | $14.02 | $14.25 | $14.25 | 536,101 |
| 2021-02-17 | $23.00 | $24.46 | $16.00 | $20.50 | $20.50 | 664,533 |
| 2021-02-16 | $16.25 | $28.43 | $15.25 | $27.40 | $27.40 | 924,400 |
| 2021-02-12 | $13.25 | $16.35 | $13.00 | $15.17 | $15.17 | 293,685 |
| 2021-02-11 | $12.90 | $16.38 | $11.40 | $12.60 | $12.60 | 445,185 |
| 2021-02-10 | $12.00 | $13.00 | $9.88 | $12.80 | $12.80 | 456,007 |
| 2021-02-09 | $10.00 | $12.98 | $9.93 | $12.80 | $12.80 | 456,007 |
| 2021-02-08 | $6.51 | $12.00 | $6.40 | $9.00 | $9.00 | 690,628 |
| 2021-02-05 | $5.20 | $6.10 | $4.33 | $6.06 | $6.06 | 226,466 |
| 2021-02-04 | $5.90 | $5.90 | $4.99 | $5.30 | $5.30 | 179,311 |
| 2021-02-03 | $6.20 | $6.60 | $4.12 | $6.00 | $6.00 | 494,799 |
| 2021-02-02 | $12.60 | $12.60 | $6.10 | $7.20 | $7.20 | 875,100 |
| 2021-02-01 | $10.85 | $17.99 | $10.00 | $13.10 | $13.10 | 935,800 |
| 2021-01-29 | $6.05 | $14.88 | $6.00 | $8.30 | $8.30 | 325,538 |
| 2021-01-28 | $5.10 | $5.80 | $5.00 | $5.48 | $5.48 | 149,191 |
| 2021-01-27 | $5.80 | $6.00 | $4.55 | $5.00 | $5.00 | 80,520 |
| 2021-01-26 | $5.09 | $6.68 | $4.52 | $5.02 | $5.02 | 171,210 |
| 2021-01-25 | $4.05 | $6.45 | $3.42 | $5.05 | $5.05 | 117,381 |
| 2021-01-22 | $4.24 | $4.40 | $2.15 | $3.42 | $3.42 | 68,331 |
| 2021-01-21 | $3.45 | $4.40 | $3.00 | $4.10 | $4.10 | 29,699 |
| 2021-01-20 | $2.30 | $5.00 | $2.30 | $3.63 | $3.63 | 18,317 |
| 2021-01-19 | $2.30 | $2.30 | $1.95 | $2.10 | $2.10 | 36,252 |
| 2021-01-15 | $2.39 | $2.39 | $1.99 | $2.16 | $2.16 | 20,606 |
| 2021-01-14 | $2.39 | $2.39 | $2.00 | $2.28 | $2.28 | 25,763 |
| 2021-01-13 | $2.17 | $2.47 | $2.10 | $2.35 | $2.35 | 35,720 |
| 2021-01-12 | $2.32 | $2.47 | $2.00 | $2.25 | $2.25 | 36,819 |
| 2021-01-11 | $2.36 | $2.48 | $2.00 | $2.32 | $2.32 | 35,791 |
| 2021-01-08 | $1.90 | $2.50 | $1.90 | $2.24 | $2.24 | 42,929 |
| 2021-01-07 | $1.87 | $2.00 | $1.35 | $1.90 | $1.90 | 52,920 |
| 2021-01-06 | $1.95 | $2.19 | $1.81 | $1.87 | $1.87 | 33,924 |
| 2021-01-05 | $2.23 | $2.34 | $1.76 | $2.01 | $2.01 | 76,546 |
| 2021-01-04 | $2.99 | $2.99 | $2.11 | $2.35 | $2.35 | 47,086 |
| 2020-12-31 | $2.47 | $2.75 | $2.11 | $2.43 | $2.43 | 24,665 |
| 2020-12-30 | $2.81 | $2.89 | $2.04 | $2.19 | $2.19 | 44,263 |
| 2020-12-29 | $3.00 | $3.00 | $2.55 | $3.00 | $3.00 | 9,419 |
| 2020-12-28 | $3.02 | $3.09 | $2.72 | $3.00 | $3.00 | 8,361 |
| 2020-12-24 | $3.02 | $3.02 | $2.56 | $3.00 | $3.00 | 13,288 |
| 2020-12-23 | $2.77 | $3.02 | $2.75 | $3.01 | $3.01 | 4,595 |
| 2020-12-22 | $3.00 | $3.02 | $1.56 | $3.00 | $3.00 | 14,665 |
| 2020-12-21 | $3.03 | $3.03 | $2.56 | $3.00 | $3.00 | 8,870 |
| 2020-12-18 | $3.05 | $3.05 | $2.75 | $2.75 | $2.75 | 342 |
| 2020-12-17 | $3.03 | $3.05 | $2.56 | $3.05 | $3.05 | 3,308 |
| 2020-12-16 | $3.02 | $3.03 | $2.71 | $3.03 | $3.03 | 4,284 |
| 2020-12-15 | $2.75 | $3.02 | $2.75 | $3.01 | $3.01 | 7,179 |
| 2020-12-14 | $2.73 | $3.00 | $2.55 | $2.75 | $2.75 | 4,211 |
| 2020-12-11 | $2.70 | $3.00 | $2.61 | $2.99 | $2.99 | 3,206 |
| 2020-12-10 | $2.57 | $3.00 | $2.57 | $3.00 | $3.00 | 3,734 |
| 2020-12-09 | $2.83 | $3.05 | $2.55 | $3.02 | $3.02 | 7,546 |
| 2020-12-08 | $2.76 | $3.05 | $2.55 | $3.05 | $3.05 | 8,546 |
| 2020-12-07 | $3.00 | $3.05 | $2.06 | $3.03 | $3.03 | 6,307 |
| 2020-12-04 | $2.75 | $3.02 | $1.50 | $3.01 | $3.01 | 18,081 |
| 2020-12-03 | $3.00 | $3.00 | $2.75 | $3.00 | $3.00 | 3,394 |
| 2020-12-02 | $3.00 | $3.00 | $2.88 | $3.00 | $3.00 | 1,187 |
| 2020-12-01 | $3.55 | $3.55 | $2.75 | $3.00 | $3.00 | 8,783 |
| 2020-11-30 | $4.95 | $4.95 | $3.55 | $3.55 | $3.55 | 5,881 |
| 2020-11-27 | $4.19 | $4.19 | $3.60 | $4.19 | $4.19 | 5,262 |
| 2020-11-25 | $3.50 | $4.21 | $3.11 | $3.96 | $3.96 | 7,216 |
| 2020-11-24 | $4.63 | $6.96 | $2.20 | $4.45 | $4.45 | 53,239 |
| 2020-11-23 | $2.65 | $6.20 | $2.54 | $4.45 | $4.45 | 53,239 |
| 2020-11-20 | $2.10 | $2.36 | $1.75 | $2.30 | $2.30 | 4,156 |
| 2020-11-19 | $1.84 | $2.05 | $1.73 | $1.73 | $1.73 | 29,473 |
| 2020-11-18 | $2.30 | $2.49 | $1.77 | $2.25 | $2.25 | 29,154 |
| 2020-11-17 | $1.65 | $2.50 | $1.60 | $2.35 | $2.35 | 20,094 |
| 2020-11-16 | $2.00 | $2.49 | $1.61 | $1.90 | $1.90 | 17,060 |
| 2020-11-13 | $2.60 | $2.75 | $2.07 | $2.30 | $2.30 | 15,819 |
| 2020-11-12 | $2.30 | $2.50 | $2.10 | $2.50 | $2.50 | 3,500 |
| 2020-11-11 | $1.70 | $2.45 | $1.70 | $2.00 | $2.00 | 6,009 |
| 2020-11-10 | $1.15 | $2.40 | $1.08 | $1.75 | $1.75 | 15,233 |
| 2020-11-09 | $1.06 | $1.15 | $1.01 | $1.15 | $1.15 | 2,200 |
| 2020-11-06 | $1.30 | $1.30 | $1.00 | $1.30 | $1.30 | 4,069 |
| 2020-11-05 | $1.08 | $1.34 | $1.00 | $1.34 | $1.34 | 4,805 |
| 2020-11-04 | $1.10 | $1.60 | $1.00 | $1.09 | $1.09 | 8,966 |
| 2020-11-03 | $1.00 | $1.65 | $1.00 | $1.65 | $1.65 | 930 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-10-30 | $1.05 | $1.40 | $1.05 | $1.25 | $1.25 | 1,215 |
| 2020-10-29 | $1.10 | $1.10 | $0.91 | $1.10 | $1.10 | 7,481 |
| 2020-10-28 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,149 |
| 2020-10-27 | $1.05 | $1.15 | $0.96 | $1.10 | $1.10 | 5,467 |
| 2020-10-26 | $1.15 | $1.34 | $1.00 | $1.34 | $1.34 | 2,829 |
| 2020-10-23 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 3,000 |
| 2020-10-22 | $0.93 | $1.34 | $0.93 | $1.15 | $1.15 | 11,559 |
| 2020-10-21 | $1.15 | $1.29 | $0.93 | $1.28 | $1.28 | 2,619 |
| 2020-10-20 | $0.93 | $1.30 | $0.92 | $1.15 | $1.15 | 4,784 |
| 2020-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-16 | $1.19 | $1.35 | $1.07 | $1.35 | $1.35 | 2,938 |
| 2020-10-15 | $1.10 | $1.44 | $1.10 | $1.36 | $1.36 | 3,965 |
| 2020-10-14 | $1.34 | $1.34 | $0.86 | $1.00 | $1.00 | 10,175 |
| 2020-10-13 | $1.13 | $1.35 | $1.04 | $1.15 | $1.15 | 11,852 |
| 2020-10-12 | $1.21 | $1.49 | $1.21 | $1.49 | $1.49 | 4,300 |
| 2020-10-09 | $1.33 | $1.60 | $1.33 | $1.59 | $1.59 | 3,000 |
| 2020-10-08 | $1.16 | $1.65 | $1.16 | $1.43 | $1.43 | 12,935 |
| 2020-10-07 | $1.19 | $1.25 | $1.04 | $1.04 | $1.04 | 21,467 |
| 2020-10-06 | $1.24 | $1.28 | $1.07 | $1.07 | $1.07 | 6,242 |
| 2020-10-05 | $1.22 | $1.50 | $1.09 | $1.23 | $1.23 | 14,275 |
| 2020-10-02 | $1.50 | $1.50 | $1.24 | $1.47 | $1.47 | 5,987 |
| 2020-10-01 | $1.60 | $1.60 | $1.20 | $1.45 | $1.45 | 13,992 |
| 2020-09-30 | $1.40 | $1.64 | $1.24 | $1.40 | $1.40 | 6,300 |
| 2020-09-29 | $1.22 | $1.80 | $1.22 | $1.75 | $1.75 | 17,091 |
| 2020-09-28 | $1.20 | $1.80 | $1.08 | $1.80 | $1.80 | 18,291 |
| 2020-09-25 | $1.48 | $1.67 | $1.08 | $1.67 | $1.67 | 12,473 |
| 2020-09-24 | $1.30 | $1.50 | $0.65 | $1.25 | $1.25 | 29,866 |
| 2020-09-23 | $1.30 | $1.80 | $1.15 | $1.30 | $1.30 | 6,581 |
| 2020-09-22 | $1.90 | $1.90 | $1.00 | $1.00 | $1.00 | 10,369 |
| 2020-09-21 | $1.95 | $1.95 | $1.75 | $1.90 | $1.90 | 2,100 |
| 2020-09-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-09-15 | $1.59 | $1.95 | $0.90 | $1.95 | $1.95 | 5,247 |
| 2020-09-14 | $1.70 | $2.00 | $1.59 | $1.98 | $1.98 | 3,315 |
| 2020-09-11 | $1.60 | $2.35 | $1.60 | $2.33 | $2.33 | 3,104 |
| 2020-09-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2020-09-09 | $1.71 | $2.35 | $1.70 | $2.35 | $2.35 | 2,511 |
| 2020-09-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13 |
| 2020-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 265 |
| 2020-09-03 | $1.81 | $2.25 | $1.70 | $2.25 | $2.25 | 4,350 |
| 2020-09-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 17 |
| 2020-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 7 |
| 2020-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2020-08-28 | $1.62 | $2.75 | $1.62 | $2.69 | $2.69 | 2,437 |
| 2020-08-27 | $2.64 | $2.90 | $1.60 | $2.90 | $2.90 | 7,693 |
| 2020-08-26 | $3.25 | $3.25 | $2.60 | $2.99 | $2.99 | 3,706 |
| 2020-08-25 | $3.68 | $3.68 | $2.53 | $3.40 | $3.40 | 6,420 |
| 2020-08-24 | $3.50 | $3.68 | $3.00 | $3.68 | $3.68 | 1,876 |
| 2020-08-21 | $2.20 | $3.90 | $1.65 | $3.40 | $3.40 | 4,646 |
| 2020-08-20 | $2.87 | $3.00 | $2.40 | $3.00 | $3.00 | 3,220 |
| 2020-08-19 | $2.45 | $2.88 | $2.25 | $2.50 | $2.50 | 1,486 |
| 2020-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 61 |
| 2020-08-17 | $2.40 | $2.45 | $2.22 | $2.45 | $2.45 | 729 |
| 2020-08-14 | $2.45 | $2.45 | $1.12 | $2.40 | $2.40 | 3,940 |
| 2020-08-13 | $1.43 | $2.00 | $1.03 | $1.76 | $1.76 | 7,689 |
| 2020-08-12 | $0.78 | $2.50 | $0.58 | $1.50 | $1.50 | 35,095 |
| 2020-08-11 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 2,500 |
| 2020-08-10 | $0.75 | $0.75 | $0.34 | $0.75 | $0.75 | 2,786 |
| 2020-08-07 | $0.51 | $0.87 | $0.33 | $0.75 | $0.75 | 3,400 |
| 2020-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2020-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-07-31 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 11,499 |
| 2020-07-30 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-28 | $0.45 | $0.45 | $0.32 | $0.43 | $0.43 | 2,900 |
| 2020-07-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 15,338 |
| 2020-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2020-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-07-21 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 5,900 |
| 2020-07-20 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 18,300 |
| 2020-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-07-16 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 1,400 |
| 2020-07-15 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2020-07-14 | $0.65 | $0.65 | $0.51 | $0.54 | $0.54 | 7,100 |
| 2020-07-13 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 9,300 |
| 2020-07-10 | $0.81 | $0.92 | $0.31 | $0.75 | $0.75 | 33,300 |
| 2020-07-09 | $0.78 | $0.90 | $0.71 | $0.90 | $0.90 | 4,200 |
| 2020-07-08 | $0.78 | $0.89 | $0.78 | $0.78 | $0.78 | 4,700 |
| 2020-07-07 | $0.76 | $0.93 | $0.76 | $0.87 | $0.87 | 15,100 |
| 2020-07-06 | $1.10 | $1.10 | $0.71 | $0.90 | $0.90 | 14,500 |
| 2020-07-02 | $1.64 | $1.85 | $0.71 | $1.05 | $1.05 | 59,586 |
| 2020-07-01 | $0.41 | $1.43 | $0.41 | $1.23 | $1.23 | 87,347 |
| 2020-06-30 | $0.51 | $0.68 | $0.36 | $0.67 | $0.67 | 42,766 |
| 2020-06-29 | $0.62 | $0.75 | $0.40 | $0.60 | $0.60 | 41,129 |
| 2020-06-26 | $0.25 | $0.85 | $0.25 | $0.62 | $0.62 | 176,703 |
| 2020-06-25 | $0.18 | $0.30 | $0.11 | $0.22 | $0.22 | 159,196 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,420 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 626 |
| 2019-11-21 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 70,015 |
| 2019-11-15 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 23,200 |
| 2019-11-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 50,900 |
| 2019-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,800 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,272 |
| 2019-07-02 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 19,998 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,766 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2019-05-31 | $0.08 | $0.20 | $0.08 | $0.10 | $0.10 | 109,515 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-05-20 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 60,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,977 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,043 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,300 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,270 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,000 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
Clubhouse Media Group Inc (CMGR) News Headlines
Recent Clubhouse Media Group Inc (CMGR) News
Similar Companies to Clubhouse Media Group Inc (CMGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |