Community Heritage Financial Inc (CMHF) Exchange: PINK
Data as of Aug. 19, 2025
$28.00 ($0.00) 0.00%
Community Heritage Financial Inc - Daily Information
Click for more stock information on Community Heritage Financial Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $27.10 |
| Previous Close | $28.00 |
| High | $28.00 |
| Low | $27.05 |
| Adjusted Open | $27.10 |
| Previous Adjusted Close | $28.00 |
| Adjusted High | $28.00 |
| Adjusted Low | $27.05 |
About Community Heritage Financial Inc (CMHF)
Middletown Valley Bank (MD)
Invest in Community Heritage Financial Inc (CMHF)
Historical Stock Data for Community Heritage Financial Inc (CMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $27.10 | $28.00 | $27.05 | $28.00 | $28.00 | 597 |
| 2025-08-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 52 |
| 2025-08-13 | $27.65 | $28.00 | $27.65 | $28.00 | $28.00 | 1,177 |
| 2025-08-12 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-08-11 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1 |
| 2025-08-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1 |
| 2025-08-07 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 147 |
| 2025-08-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 5,000 |
| 2025-08-05 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-08-04 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-08-01 | $27.75 | $27.75 | $27.70 | $27.70 | $27.70 | 300 |
| 2025-07-31 | $27.75 | $27.75 | $27.75 | $27.75 | $27.67 | 528 |
| 2025-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.92 | 0 |
| 2025-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-07-28 | $25.47 | $27.50 | $25.47 | $27.00 | $27.00 | 1,128 |
| 2025-07-25 | $25.50 | $27.00 | $25.50 | $27.00 | $27.00 | 582 |
| 2025-07-24 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-23 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-22 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-21 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-18 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-17 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-07-16 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1,500 |
| 2025-07-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 40 |
| 2025-07-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-07-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-06-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-06-27 | $26.00 | $26.00 | $25.50 | $25.50 | $25.50 | 2,100 |
| 2025-06-26 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-06-25 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-06-24 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-06-23 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 200 |
| 2025-06-20 | $25.36 | $25.99 | $25.36 | $25.47 | $25.47 | 4,660 |
| 2025-06-18 | $25.31 | $25.99 | $25.31 | $25.59 | $25.59 | 3,776 |
| 2025-06-17 | $25.51 | $25.99 | $25.51 | $25.99 | $25.99 | 3,400 |
| 2025-06-16 | $25.25 | $25.99 | $25.25 | $25.99 | $25.99 | 2,300 |
| 2025-06-13 | $25.00 | $25.99 | $25.00 | $25.99 | $25.99 | 5,100 |
| 2025-06-12 | $25.00 | $25.99 | $25.00 | $25.99 | $25.99 | 5,399 |
| 2025-06-11 | $25.01 | $25.99 | $24.55 | $25.99 | $25.99 | 1,500 |
| 2025-06-10 | $25.87 | $25.87 | $24.50 | $25.87 | $25.87 | 1,526 |
| 2025-06-09 | $24.25 | $25.87 | $24.25 | $25.85 | $25.85 | 5,798 |
| 2025-06-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-06-05 | $24.45 | $25.90 | $24.45 | $25.90 | $25.90 | 1,601 |
| 2025-06-04 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 22,401 |
| 2025-06-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 125 |
| 2025-06-02 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 1 |
| 2025-05-30 | $25.00 | $25.99 | $25.00 | $25.99 | $25.99 | 729 |
| 2025-05-29 | $24.66 | $25.99 | $24.66 | $25.99 | $25.99 | 1,795 |
| 2025-05-28 | $24.32 | $25.50 | $24.32 | $25.50 | $25.50 | 3,200 |
| 2025-05-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 22 |
| 2025-05-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-05-15 | $23.21 | $25.20 | $23.21 | $25.20 | $25.20 | 4,000 |
| 2025-05-14 | $24.25 | $25.20 | $24.25 | $25.20 | $25.20 | 2,100 |
| 2025-05-13 | $24.16 | $25.00 | $24.16 | $25.00 | $25.00 | 4,302 |
| 2025-05-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1 |
| 2025-05-09 | $24.16 | $24.55 | $24.16 | $24.55 | $24.55 | 5,102 |
| 2025-05-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2,116 |
| 2025-05-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-05-06 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-05-05 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 15 |
| 2025-05-02 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-05-01 | $23.10 | $24.45 | $23.05 | $24.45 | $24.37 | 3,500 |
| 2025-04-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.32 | 0 |
| 2025-04-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.32 | 2 |
| 2025-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.32 | 0 |
| 2025-04-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.32 | 200 |
| 2025-04-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2025-04-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 800 |
| 2025-04-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 207 |
| 2025-04-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.12 | 0 |
| 2025-04-17 | $23.10 | $24.20 | $23.10 | $24.20 | $24.12 | 275 |
| 2025-04-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2025-04-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 97 |
| 2025-04-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 75 |
| 2025-04-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2025-04-10 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
| 2025-04-09 | $23.60 | $24.45 | $23.50 | $24.45 | $24.37 | 700 |
| 2025-04-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-04-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-04-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-04-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-04-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-04-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2025-03-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-20 | $24.00 | $24.55 | $24.00 | $24.55 | $24.55 | 1,100 |
| 2025-03-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-03-12 | $23.60 | $24.55 | $23.60 | $24.55 | $24.55 | 220 |
| 2025-03-11 | $24.00 | $24.55 | $24.00 | $24.55 | $24.55 | 1,416 |
| 2025-03-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 3 |
| 2025-03-06 | $23.75 | $24.55 | $23.75 | $24.55 | $24.55 | 1,205 |
| 2025-03-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-03-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2025-03-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-02-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-02-27 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2025-02-26 | $24.02 | $24.60 | $23.75 | $24.60 | $24.60 | 3,137 |
| 2025-02-25 | $24.02 | $24.60 | $24.02 | $24.60 | $24.60 | 1,600 |
| 2025-02-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2025-02-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-02-20 | $23.80 | $24.70 | $23.80 | $24.60 | $24.60 | 2,200 |
| 2025-02-19 | $24.40 | $25.00 | $24.08 | $24.68 | $24.68 | 2,100 |
| 2025-02-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| 2025-02-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-02-11 | $24.40 | $24.75 | $24.40 | $24.75 | $24.75 | 300 |
| 2025-02-10 | $24.30 | $24.40 | $24.30 | $24.40 | $24.40 | 2,001 |
| 2025-02-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 101 |
| 2025-02-06 | $23.65 | $24.30 | $23.65 | $24.30 | $24.30 | 1,176 |
| 2025-02-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-02-04 | $23.80 | $24.30 | $23.80 | $24.30 | $24.30 | 4,101 |
| 2025-02-03 | $24.16 | $24.40 | $24.16 | $24.40 | $24.40 | 2,400 |
| 2025-01-31 | $24.25 | $24.75 | $24.25 | $24.75 | $24.75 | 5,210 |
| 2025-01-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2025-01-29 | $24.20 | $24.50 | $24.20 | $24.50 | $24.42 | 2,863 |
| 2025-01-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.42 | 0 |
| 2025-01-27 | $23.75 | $24.50 | $23.75 | $24.50 | $24.50 | 4,310 |
| 2025-01-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 20 |
| 2025-01-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2025-01-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2025-01-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 60 |
| 2025-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-07 | $23.00 | $24.00 | $23.00 | $24.00 | $24.00 | 902 |
| 2025-01-06 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 901 |
| 2025-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2024-12-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2024-12-19 | $23.10 | $23.70 | $22.65 | $23.70 | $23.70 | 6,299 |
| 2024-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-12-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2024-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2024-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2024-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,600 |
| 2024-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,697 |
| 2024-12-04 | $22.00 | $23.00 | $21.55 | $23.00 | $23.00 | 1,600 |
| 2024-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103 |
| 2024-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-29 | $21.55 | $22.00 | $21.55 | $22.00 | $22.00 | 3,750 |
| 2024-11-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-26 | $21.90 | $22.00 | $21.90 | $22.00 | $22.00 | 29,720 |
| 2024-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-21 | $21.55 | $22.00 | $21.50 | $22.00 | $22.00 | 4,101 |
| 2024-11-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-14 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 200 |
| 2024-11-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2024-11-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3 |
| 2024-11-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3 |
| 2024-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 44 |
| 2024-11-06 | $21.00 | $21.53 | $21.00 | $21.50 | $21.50 | 17,881 |
| 2024-11-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2024-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.44 | 0 |
| 2024-10-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 24,000 |
| 2024-10-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 24,000 |
| 2024-10-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 204 |
| 2024-10-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-10-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 25,000 |
| 2024-10-15 | $20.30 | $20.95 | $20.30 | $20.95 | $20.95 | 950 |
| 2024-10-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 22 |
| 2024-10-11 | $20.50 | $20.95 | $20.50 | $20.95 | $20.95 | 2,372 |
| 2024-10-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-10-09 | $20.30 | $20.99 | $20.30 | $20.95 | $20.95 | 3,700 |
| 2024-10-08 | $20.35 | $21.24 | $20.35 | $21.24 | $21.24 | 2,372 |
| 2024-10-07 | $20.50 | $20.99 | $20.50 | $20.99 | $20.99 | 1,100 |
| 2024-10-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-03 | $20.26 | $21.50 | $20.26 | $20.99 | $20.99 | 2,854 |
| 2024-10-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-30 | $20.50 | $21.00 | $20.40 | $21.00 | $21.00 | 3,800 |
| 2024-09-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,700 |
| 2024-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-11 | $20.46 | $21.00 | $20.46 | $21.00 | $21.00 | 1,100 |
| 2024-09-10 | $20.50 | $20.55 | $20.50 | $20.55 | $20.55 | 2,000 |
| 2024-09-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-09-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-09-05 | $20.30 | $20.35 | $20.30 | $20.35 | $20.35 | 503 |
| 2024-09-04 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-09-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-08-30 | $20.25 | $20.60 | $20.25 | $20.60 | $20.60 | 1,289 |
| 2024-08-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 5,000 |
| 2024-08-28 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 1,200 |
| 2024-08-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2024-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 6 |
| 2024-08-23 | $19.55 | $21.00 | $19.55 | $21.00 | $21.00 | 300 |
| 2024-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2024-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 18 |
| 2024-08-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-08-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2024-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 51 |
| 2024-08-14 | $19.37 | $21.00 | $19.37 | $21.00 | $21.00 | 1,100 |
| 2024-08-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-08-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 151 |
| 2024-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 126 |
| 2024-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 48 |
| 2024-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-05 | $19.40 | $19.40 | $19.00 | $19.00 | $19.00 | 2,800 |
| 2024-08-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2024-08-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | 1,901 |
| 2024-07-31 | $19.02 | $19.49 | $19.02 | $19.49 | $19.43 | 2,100 |
| 2024-07-30 | $19.01 | $19.01 | $19.01 | $19.01 | $18.95 | 750 |
| 2024-07-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.84 | 0 |
| 2024-07-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.84 | 0 |
| 2024-07-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.84 | 200 |
| 2024-07-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.24 | 0 |
| 2024-07-23 | $18.25 | $18.30 | $18.25 | $18.30 | $18.24 | 2,125 |
| 2024-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.94 | 0 |
| 2024-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-18 | $17.85 | $18.00 | $17.85 | $18.00 | $18.00 | 12,536 |
| 2024-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-10 | $17.00 | $18.00 | $16.80 | $18.00 | $18.00 | 13,782 |
| 2024-07-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 12 |
| 2024-07-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-07-05 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-07-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 18 |
| 2024-07-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 15 |
| 2024-07-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 3 |
| 2024-06-28 | $17.00 | $17.99 | $17.00 | $17.99 | $17.99 | 600 |
| 2024-06-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-06-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-06-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-06-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-06-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2024-06-20 | $17.25 | $18.00 | $17.25 | $17.99 | $17.99 | 6,200 |
| 2024-06-18 | $17.20 | $18.00 | $17.20 | $18.00 | $18.00 | 1,300 |
| 2024-06-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 5 |
| 2024-06-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-06-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 210 |
| 2024-06-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 175 |
| 2024-05-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 250 |
| 2024-05-28 | $17.20 | $17.25 | $17.20 | $17.25 | $17.25 | 6,140 |
| 2024-05-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,500 |
| 2024-05-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 257 |
| 2024-05-21 | $17.25 | $17.40 | $16.80 | $17.40 | $17.40 | 5,200 |
| 2024-05-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 14 |
| 2024-05-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 385 |
| 2024-05-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-05-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 27 |
| 2024-05-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-05-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-05-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-05-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.24 | 0 |
| 2024-04-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.24 | 0 |
| 2024-04-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.24 | 0 |
| 2024-04-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-25 | $17.35 | $17.35 | $17.30 | $17.30 | $17.30 | 500 |
| 2024-04-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-17 | $17.35 | $17.60 | $17.35 | $17.60 | $17.60 | 600 |
| 2024-04-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-04-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 560 |
| 2024-04-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,172 |
| 2024-04-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2024-03-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2024-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,100 |
| 2024-03-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-03-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 521 |
| 2024-03-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2024-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2024-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-05 | $17.65 | $18.05 | $17.65 | $18.00 | $18.00 | 1,026 |
| 2024-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-01 | $17.55 | $18.05 | $17.55 | $18.00 | $18.00 | 835 |
| 2024-02-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-02-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 95 |
| 2024-02-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 101 |
| 2024-02-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 300 |
| 2024-02-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 268 |
| 2024-02-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2024-02-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2024-02-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 14 |
| 2024-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-02 | $17.75 | $18.05 | $17.75 | $18.00 | $18.00 | 4,984 |
| 2024-02-01 | $17.50 | $18.05 | $17.17 | $18.00 | $18.00 | 983 |
| 2024-01-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 110 |
| 2024-01-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 56 |
| 2024-01-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
| 2024-01-16 | $16.55 | $17.88 | $16.55 | $17.88 | $17.82 | 294 |
| 2024-01-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 19 |
| 2024-01-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 10 |
| 2024-01-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 0 |
| 2024-01-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.69 | 100 |
| 2024-01-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.69 | 0 |
| 2023-12-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.69 | 1 |
| 2023-12-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.69 | 200 |
| 2023-12-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.45 | 0 |
| 2023-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.45 | 100 |
| 2023-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.45 | 0 |
| 2023-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.45 | 0 |
| 2023-12-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.45 | 120 |
| 2023-12-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.19 | 173 |
| 2023-12-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.19 | 0 |
| 2023-12-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 173 |
| 2023-12-14 | $16.25 | $17.00 | $16.25 | $17.00 | $17.00 | 912 |
| 2023-12-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 43,070 |
| 2023-12-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-12-11 | $15.50 | $15.50 | $15.25 | $15.28 | $15.28 | 1,482 |
| 2023-12-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2023-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 13 |
| 2023-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 80 |
| 2023-12-01 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 200 |
| 2023-11-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 150 |
| 2023-11-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 19 |
| 2023-11-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2023-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-11-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 50 |
| 2023-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 3 |
| 2023-11-09 | $15.25 | $15.95 | $15.25 | $15.95 | $15.95 | 400 |
| 2023-11-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 41 |
| 2023-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 278 |
| 2023-11-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 300 |
| 2023-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-11-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 550 |
| 2023-11-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.69 | 100 |
| 2023-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 28 |
| 2023-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 1 |
| 2023-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 0 |
| 2023-10-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | 2 |
| 2023-10-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-10-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-10-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-10-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-09-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 60 |
| 2023-09-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-09-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-09-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-09-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-09-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 300 |
| 2023-09-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2023-09-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 180 |
| 2023-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-31 | $15.15 | $16.00 | $15.15 | $16.00 | $16.00 | 855 |
| 2023-08-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-08-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-08-28 | $15.10 | $16.00 | $15.10 | $15.99 | $15.99 | 2,200 |
| 2023-08-25 | $15.05 | $16.00 | $15.05 | $16.00 | $16.00 | 2,170 |
| 2023-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 60 |
| 2023-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-18 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 40,100 |
| 2023-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2023-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 31,000 |
| 2023-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| 2023-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 16 |
| 2023-08-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 300 |
| 2023-08-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2023-08-03 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 10,500 |
| 2023-08-02 | $15.50 | $15.50 | $15.25 | $15.25 | $15.19 | 10,500 |
| 2023-08-01 | $15.25 | $15.25 | $15.00 | $15.20 | $15.14 | 22,150 |
| 2023-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 0 |
| 2023-07-28 | $14.65 | $15.00 | $14.65 | $15.00 | $14.94 | 31,485 |
| 2023-07-27 | $14.66 | $14.66 | $14.66 | $14.66 | $14.60 | 0 |
| 2023-07-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.60 | 0 |
| 2023-07-25 | $14.66 | $14.66 | $14.66 | $14.66 | $14.60 | 0 |
| 2023-07-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.60 | 2,699 |
| 2023-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 50 |
| 2023-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
| 2023-07-12 | $15.00 | $16.00 | $15.00 | $16.00 | $15.94 | 1,000 |
| 2023-07-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 423 |
| 2023-07-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-07-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-07-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-07-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2023-07-03 | $15.00 | $15.00 | $14.55 | $14.55 | $14.55 | 1,543 |
| 2023-06-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 2,400 |
| 2023-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 19 |
| 2023-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,400 |
| 2023-06-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2023-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 75 |
| 2023-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2023-06-05 | $14.75 | $15.50 | $14.50 | $15.50 | $15.50 | 12,300 |
| 2023-06-02 | $14.20 | $14.50 | $14.20 | $14.50 | $14.50 | 2,693 |
| 2023-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 197 |
| 2023-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,099 |
| 2023-05-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-25 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2023-05-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-05-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-05-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-05-18 | $13.26 | $14.10 | $13.26 | $14.05 | $14.05 | 12,497 |
| 2023-05-17 | $14.00 | $15.24 | $14.00 | $15.24 | $15.24 | 3,600 |
| 2023-05-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-05-15 | $13.50 | $13.59 | $13.50 | $13.59 | $13.59 | 563 |
| 2023-05-12 | $13.80 | $13.80 | $13.50 | $13.50 | $13.50 | 1,362 |
| 2023-05-11 | $14.25 | $14.25 | $14.10 | $14.10 | $14.10 | 1,100 |
| 2023-05-10 | $14.79 | $14.79 | $14.50 | $14.50 | $14.50 | 1,091 |
| 2023-05-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,200 |
| 2023-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,066 |
| 2023-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 101 |
| 2023-05-04 | $16.29 | $16.29 | $15.99 | $15.99 | $15.99 | 1,064 |
| 2023-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.44 | 0 |
| 2023-05-02 | $17.04 | $17.04 | $16.50 | $16.50 | $16.50 | 5,351 |
| 2023-05-01 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-04-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-04-27 | $17.25 | $17.25 | $17.05 | $17.05 | $17.05 | 1,789 |
| 2023-04-26 | $17.85 | $17.85 | $17.81 | $17.81 | $17.81 | 2,400 |
| 2023-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 183 |
| 2023-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-19 | $18.10 | $18.10 | $18.00 | $18.00 | $18.00 | 500 |
| 2023-04-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-04-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-04-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-04-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-04-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2023-04-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-04-10 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-04-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-04-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 400 |
| 2023-04-04 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 2,161 |
| 2023-04-03 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-03-31 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-03-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-03-29 | $18.10 | $18.10 | $18.06 | $18.06 | $18.06 | 2,631 |
| 2023-03-28 | $18.40 | $18.40 | $18.06 | $18.25 | $18.25 | 560 |
| 2023-03-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-03-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 560 |
| 2023-03-23 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,335 |
| 2023-03-22 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-03-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 5 |
| 2023-03-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-03-17 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 2,165 |
| 2023-03-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,500 |
| 2023-03-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-03-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 355 |
| 2023-03-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 204 |
| 2023-03-10 | $19.95 | $19.95 | $19.31 | $19.31 | $19.31 | 1,803 |
| 2023-03-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-08 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-07 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 80 |
| 2023-03-06 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-03 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-02 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-01 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-02-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-02-27 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-02-24 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 100 |
| 2023-02-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-02-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 500 |
| 2023-02-21 | $20.05 | $20.25 | $20.05 | $20.25 | $20.25 | 5,528 |
| 2023-02-17 | $20.30 | $20.30 | $20.25 | $20.25 | $20.25 | 700 |
| 2023-02-16 | $20.30 | $20.30 | $20.25 | $20.25 | $20.25 | 25,000 |
| 2023-02-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 153 |
| 2023-02-14 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 600 |
| 2023-02-13 | $20.60 | $20.65 | $20.43 | $20.43 | $20.43 | 4,498 |
| 2023-02-10 | $20.60 | $20.60 | $20.25 | $20.25 | $20.25 | 829 |
| 2023-02-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 3,500 |
| 2023-02-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 5 |
| 2023-02-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-02-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 11 |
| 2023-02-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-02-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 4,400 |
| 2023-02-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 0 |
| 2023-01-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 0 |
| 2023-01-30 | $20.30 | $20.30 | $20.27 | $20.30 | $20.24 | 4,400 |
| 2023-01-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 20 |
| 2023-01-26 | $20.30 | $20.30 | $20.15 | $20.30 | $20.24 | 2,165 |
| 2023-01-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 100 |
| 2023-01-24 | $20.03 | $20.28 | $20.03 | $20.28 | $20.22 | 400 |
| 2023-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.94 | 0 |
| 2023-01-20 | $20.00 | $20.00 | $19.95 | $20.00 | $19.94 | 10,500 |
| 2023-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.94 | 5,280 |
| 2023-01-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.82 | 0 |
| 2023-01-09 | $19.95 | $19.95 | $19.88 | $19.88 | $19.82 | 3,700 |
| 2023-01-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 900 |
| 2022-12-30 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 400 |
| 2022-12-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1,110 |
| 2022-12-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-12-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-12-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 100 |
| 2022-12-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-12-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 230 |
| 2022-12-14 | $20.12 | $20.20 | $20.12 | $20.20 | $20.20 | 595 |
| 2022-12-13 | $20.07 | $20.07 | $20.00 | $20.00 | $20.00 | 4,490 |
| 2022-12-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 351 |
| 2022-12-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 350 |
| 2022-12-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 2022-12-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 490 |
| 2022-12-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 |
| 2022-11-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 7,707 |
| 2022-11-28 | $20.14 | $20.14 | $20.10 | $20.10 | $20.10 | 4,260 |
| 2022-11-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,500 |
| 2022-11-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 4,800 |
| 2022-11-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,250 |
| 2022-11-17 | $20.90 | $20.90 | $20.25 | $20.25 | $20.25 | 699 |
| 2022-11-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-11-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-11-11 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-11-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-11-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 3 |
| 2022-11-08 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 40 |
| 2022-11-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2022-11-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-02 | $20.30 | $20.30 | $20.25 | $20.25 | $20.25 | 800 |
| 2022-11-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-10-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 3,000 |
| 2022-10-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-10-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-10-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-10-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-10-20 | $20.30 | $20.75 | $20.30 | $20.75 | $20.75 | 3,000 |
| 2022-10-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3,900 |
| 2022-10-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-10-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 10 |
| 2022-10-11 | $20.61 | $20.87 | $20.11 | $20.87 | $20.87 | 11,500 |
| 2022-10-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-10-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1,515 |
| 2022-10-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-10-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,200 |
| 2022-10-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,800 |
| 2022-10-03 | $20.99 | $21.00 | $20.99 | $21.00 | $21.00 | 4,000 |
| 2022-09-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-09-29 | $21.00 | $21.00 | $20.70 | $20.70 | $20.70 | 30,010 |
| 2022-09-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 9,050 |
| 2022-09-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5,000 |
| 2022-09-26 | $20.81 | $20.81 | $20.80 | $20.80 | $20.80 | 300 |
| 2022-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-09-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2022-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 2022-09-16 | $21.30 | $21.50 | $21.30 | $21.50 | $21.50 | 285 |
| 2022-09-15 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 2,000 |
| 2022-09-14 | $22.20 | $22.50 | $21.25 | $21.25 | $21.25 | 600 |
| 2022-09-13 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 200 |
| 2022-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2022-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-07 | $22.80 | $23.00 | $22.80 | $23.00 | $23.00 | 200 |
| 2022-09-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 25 |
| 2022-09-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 2022-09-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 4,000 |
| 2022-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-08-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,000 |
| 2022-08-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-08-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-08-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 2,556 |
| 2022-08-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 809 |
| 2022-08-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 4,000 |
| 2022-08-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 2,000 |
| 2022-08-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-08-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-08-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-08-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-08-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 5,834 |
| 2022-08-12 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 10 |
| 2022-08-11 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 67 |
| 2022-08-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 11 |
| 2022-08-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 91 |
| 2022-08-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 6 |
| 2022-08-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-08-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-07-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2022-07-28 | $23.25 | $24.74 | $23.25 | $23.30 | $23.30 | 5,927 |
| 2022-07-27 | $23.24 | $23.24 | $23.24 | $23.24 | $23.20 | 20 |
| 2022-07-26 | $23.24 | $23.24 | $23.24 | $23.24 | $23.20 | 100 |
| 2022-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.96 | 10 |
| 2022-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.96 | 100 |
| 2022-07-21 | $21.50 | $21.75 | $21.50 | $21.75 | $21.71 | 300 |
| 2022-07-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.71 | 90 |
| 2022-07-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.71 | 0 |
| 2022-07-18 | $21.25 | $21.75 | $21.25 | $21.75 | $21.71 | 13,450 |
| 2022-07-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 220 |
| 2022-07-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-07-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-06-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 0 |
| 2022-06-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.21 | 100 |
| 2022-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.96 | 0 |
| 2022-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.96 | 0 |
| 2022-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.96 | 0 |
| 2022-06-23 | $22.35 | $22.35 | $22.00 | $22.00 | $21.96 | 599 |
| 2022-06-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.51 | 0 |
| 2022-06-21 | $22.60 | $22.60 | $22.55 | $22.55 | $22.51 | 600 |
| 2022-06-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-09 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-06-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-31 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 1,100 |
| 2022-05-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-23 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.95 | 0 |
| 2022-05-19 | $22.79 | $22.99 | $22.79 | $22.99 | $22.95 | 200 |
| 2022-05-18 | $22.79 | $22.79 | $22.79 | $22.79 | $22.75 | 100 |
| 2022-05-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.56 | 0 |
| 2022-05-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.56 | 100 |
| 2022-05-13 | $22.75 | $22.75 | $22.60 | $22.60 | $22.56 | 3,400 |
| 2022-05-12 | $22.85 | $22.85 | $22.85 | $22.85 | $22.81 | 60 |
| 2022-05-11 | $23.05 | $23.10 | $22.85 | $22.85 | $22.81 | 9,547 |
| 2022-05-10 | $23.60 | $23.60 | $23.25 | $23.25 | $23.21 | 3,550 |
| 2022-05-09 | $24.00 | $24.00 | $23.80 | $23.80 | $23.76 | 500 |
| 2022-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.96 | 251 |
| 2022-05-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 0 |
| 2022-05-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 3 |
| 2022-05-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 20 |
| 2022-05-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 0 |
| 2022-04-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 100 |
| 2022-04-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 0 |
| 2022-04-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.02 | 4,000 |
| 2022-04-26 | $24.25 | $24.25 | $24.20 | $24.20 | $24.12 | 400 |
| 2022-04-25 | $24.55 | $24.55 | $24.30 | $24.30 | $24.22 | 5,917 |
| 2022-04-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.17 | 0 |
| 2022-04-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 205 |
| 2022-04-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.47 | 0 |
| 2022-04-06 | $24.75 | $24.75 | $24.55 | $24.55 | $24.47 | 205 |
| 2022-04-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 0 |
| 2022-04-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 0 |
| 2022-04-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 0 |
| 2022-03-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 0 |
| 2022-03-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 0 |
| 2022-03-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.72 | 100 |
| 2022-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
| 2022-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 100 |
| 2022-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 498 |
| 2022-03-23 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 7,000 |
| 2022-03-22 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 10 |
| 2022-03-18 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-17 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 10 |
| 2022-03-16 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-15 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-14 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-11 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-10 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-09 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-08 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-07 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-04 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
| 2022-03-03 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 2,147 |
| 2022-03-02 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | 0 |
| 2022-03-01 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | 0 |
| 2022-02-28 | $25.90 | $25.95 | $25.90 | $25.95 | $25.86 | 800 |
| 2022-02-25 | $25.02 | $25.02 | $25.02 | $25.02 | $24.94 | 194 |
| 2022-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2022-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2022-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2022-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 2,000 |
| 2022-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
| 2022-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
| 2022-02-14 | $25.05 | $25.05 | $25.00 | $25.00 | $24.92 | 2,000 |
| 2022-02-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 3 |
| 2022-02-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.91 | 0 |
| 2022-02-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 0 |
| 2022-02-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 0 |
| 2022-01-31 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 0 |
| 2022-01-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 0 |
| 2022-01-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 0 |
| 2022-01-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.87 | 159 |
| 2022-01-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.58 | 0 |
| 2022-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.58 | 0 |
| 2022-01-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.58 | 0 |
| 2022-01-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.58 | 0 |
| 2022-01-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.58 | 0 |
| 2022-01-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 2,698 |
| 2022-01-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2022-01-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-23 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 0 |
| 2021-12-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 2,698 |
| 2021-12-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.18 | 407 |
| 2021-12-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.79 | 59 |
| 2021-12-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.79 | 100 |
| 2021-12-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.23 | 5,028 |
| 2021-12-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 0 |
| 2021-12-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 0 |
| 2021-12-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 1,000 |
| 2021-12-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 0 |
| 2021-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 0 |
| 2021-12-07 | $24.25 | $24.47 | $24.25 | $24.25 | $24.13 | 2,226 |
| 2021-12-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 0 |
| 2021-12-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 0 |
| 2021-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 0 |
| 2021-12-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 26 |
| 2021-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 0 |
| 2021-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.38 | 120 |
| 2021-11-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 85 |
| 2021-11-24 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2021-11-23 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 4,045 |
| 2021-11-22 | $24.41 | $25.50 | $24.41 | $25.50 | $25.37 | 1,300 |
| 2021-11-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 0 |
| 2021-11-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 38 |
| 2021-11-17 | $24.50 | $24.50 | $24.45 | $24.45 | $24.33 | 25,623 |
| 2021-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.28 | 0 |
| 2021-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.28 | 0 |
| 2021-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.28 | 25 |
| 2021-11-11 | $24.35 | $24.40 | $24.35 | $24.40 | $24.28 | 8,005 |
| 2021-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.88 | 100 |
| 2021-11-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 1 |
| 2021-11-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 0 |
| 2021-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 1 |
| 2021-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 0 |
| 2021-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.63 | 3 |
| 2021-11-02 | $25.00 | $25.00 | $24.75 | $24.75 | $24.63 | 212 |
| 2021-11-01 | $23.74 | $23.85 | $23.74 | $23.85 | $23.73 | 16,000 |
| 2021-10-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.38 | 0 |
| 2021-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.38 | 3 |
| 2021-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 0 |
| 2021-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.34 | 118 |
| 2021-10-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.45 | 0 |
| 2021-10-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.45 | 0 |
| 2021-10-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.45 | 0 |
| 2021-10-20 | $23.55 | $23.61 | $23.55 | $23.61 | $23.45 | 500 |
| 2021-10-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 25 |
| 2021-10-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 0 |
| 2021-10-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 100 |
| 2021-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 100 |
| 2021-09-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.65 | 200 |
| 2021-09-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 0 |
| 2021-09-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 10 |
| 2021-09-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 500 |
| 2021-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 100 |
| 2021-08-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-25 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 1,000 |
| 2021-08-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 300 |
| 2021-08-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-13 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-12 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-09 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-06 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 1 |
| 2021-08-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 2,000 |
| 2021-08-04 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 3 |
| 2021-08-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-08-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-07-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-07-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.50 | 0 |
| 2021-07-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 0 |
| 2021-07-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 0 |
| 2021-07-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 1,000 |
| 2021-07-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 0 |
| 2021-07-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 0 |
| 2021-07-21 | $22.65 | $22.65 | $22.65 | $22.65 | $22.46 | 0 |
| 2021-07-20 | $22.80 | $22.80 | $22.60 | $22.65 | $22.46 | 2,630 |
| 2021-07-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.61 | 5,378 |
| 2021-07-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.61 | 0 |
| 2021-07-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.61 | 0 |
| 2021-07-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.61 | 19,800 |
| 2021-07-13 | $23.00 | $23.00 | $22.95 | $22.95 | $22.76 | 200 |
| 2021-07-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-07 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-06 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-07-01 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-30 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-29 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-28 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-25 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-24 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 85 |
| 2021-06-23 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-22 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 50 |
| 2021-06-21 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-18 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-17 | $23.40 | $23.40 | $22.76 | $22.76 | $22.57 | 5,232 |
| 2021-06-16 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 20 |
| 2021-06-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 0 |
| 2021-06-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.57 | 20 |
| 2021-06-11 | $23.01 | $23.01 | $22.76 | $22.76 | $22.57 | 2,632 |
| 2021-06-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2021-05-28 | $22.98 | $28.00 | $22.98 | $23.00 | $22.81 | 1,220 |
| 2021-05-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-19 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 0 |
| 2021-05-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.26 | 100 |
| 2021-05-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.82 | 1,500 |
| 2021-05-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.82 | 0 |
| 2021-05-12 | $22.21 | $22.21 | $22.00 | $22.00 | $21.82 | 400 |
| 2021-05-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.01 | 0 |
| 2021-05-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.01 | 0 |
| 2021-05-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.01 | 0 |
| 2021-05-06 | $22.22 | $22.22 | $22.20 | $22.20 | $22.01 | 3,045 |
| 2021-05-05 | $22.15 | $22.15 | $22.12 | $22.12 | $21.93 | 2,801 |
| 2021-05-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.21 | 20 |
| 2021-05-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.21 | 0 |
| 2021-04-30 | $22.50 | $22.50 | $22.40 | $22.40 | $22.21 | 1,500 |
| 2021-04-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.07 | 0 |
| 2021-04-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.03 | 0 |
| 2021-04-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.03 | 0 |
| 2021-04-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.03 | 0 |
| 2021-04-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.03 | 50 |
| 2021-04-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.03 | 100 |
| 2021-04-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.54 | 100 |
| 2021-04-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.25 | 50 |
| 2021-04-19 | $20.46 | $20.46 | $20.46 | $20.46 | $20.25 | 0 |
| 2021-04-16 | $20.46 | $20.46 | $20.46 | $20.46 | $20.25 | 0 |
| 2021-04-15 | $20.46 | $20.46 | $20.46 | $20.46 | $20.25 | 187 |
| 2021-04-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.19 | 0 |
| 2021-04-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.19 | 0 |
| 2021-04-12 | $20.25 | $20.40 | $20.25 | $20.40 | $20.19 | 2,100 |
| 2021-04-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.04 | 3,200 |
| 2021-04-08 | $20.11 | $20.25 | $20.10 | $20.25 | $20.04 | 2,822 |
| 2021-04-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.04 | 51,316 |
| 2021-04-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.77 | 0 |
| 2021-04-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.77 | 470 |
| 2021-04-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-31 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-30 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-29 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-26 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-25 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-24 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 0 |
| 2021-03-23 | $19.81 | $19.81 | $19.81 | $19.81 | $19.61 | 325 |
| 2021-03-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.55 | 0 |
| 2021-03-19 | $19.81 | $19.81 | $19.75 | $19.75 | $19.55 | 1,786 |
| 2021-03-18 | $19.98 | $19.98 | $19.98 | $19.98 | $19.77 | 1 |
| 2021-03-17 | $19.98 | $19.98 | $19.98 | $19.98 | $19.77 | 100 |
| 2021-03-16 | $19.98 | $19.98 | $19.98 | $19.98 | $19.77 | 100 |
| 2021-03-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.55 | 0 |
| 2021-03-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.55 | 0 |
| 2021-03-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.55 | 656 |
| 2021-03-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 80 |
| 2021-03-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2021-03-08 | $21.00 | $21.00 | $19.65 | $19.65 | $19.45 | 1,186 |
| 2021-03-05 | $19.80 | $19.80 | $19.50 | $19.50 | $19.30 | 13,872 |
| 2021-03-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.60 | 300 |
| 2021-03-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.60 | 400 |
| 2021-03-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.60 | 30 |
| 2021-03-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.60 | 750 |
| 2021-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 0 |
| 2021-02-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 0 |
| 2021-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 730 |
| 2021-02-23 | $20.06 | $20.06 | $20.00 | $20.00 | $19.79 | 1,125 |
| 2021-02-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 4,600 |
| 2021-02-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 0 |
| 2021-02-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 0 |
| 2021-02-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 0 |
| 2021-02-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 0 |
| 2021-02-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.84 | 0 |
| 2021-02-11 | $20.05 | $20.25 | $20.05 | $20.05 | $19.84 | 4,600 |
| 2021-02-10 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 400 |
| 2021-02-09 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2021-02-08 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2021-02-05 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2021-02-04 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 400 |
| 2021-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 0 |
| 2021-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 0 |
| 2021-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.79 | 0 |
| 2021-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.76 | 0 |
| 2021-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.76 | 0 |
| 2021-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.76 | 500 |
| 2021-01-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.51 | 0 |
| 2021-01-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.51 | 0 |
| 2021-01-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.51 | 0 |
| 2021-01-21 | $20.00 | $20.00 | $19.75 | $19.75 | $19.51 | 300 |
| 2021-01-20 | $19.05 | $19.05 | $19.05 | $19.05 | $18.82 | 20 |
| 2021-01-19 | $19.05 | $19.05 | $19.05 | $19.05 | $18.82 | 200 |
| 2021-01-15 | $19.05 | $19.05 | $19.05 | $19.05 | $18.82 | 1,500 |
| 2021-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.77 | 0 |
| 2021-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.77 | 0 |
| 2021-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.77 | 0 |
| 2021-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.77 | 500 |
| 2021-01-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2021-01-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2021-01-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2021-01-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2021-01-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2020-12-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2020-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 0 |
| 2020-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.52 | 500 |
| 2020-12-28 | $18.05 | $18.05 | $18.05 | $18.05 | $17.83 | 400 |
| 2020-12-24 | $18.05 | $18.05 | $18.05 | $18.05 | $17.83 | 0 |
| 2020-12-23 | $18.05 | $18.05 | $18.05 | $18.05 | $17.83 | 400 |
| 2020-12-22 | $18.05 | $18.05 | $18.05 | $18.05 | $17.83 | 100 |
| 2020-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2020-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 800 |
| 2020-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2020-12-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2020-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 600 |
| 2020-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 120 |
| 2020-12-11 | $17.66 | $17.66 | $17.66 | $17.66 | $17.44 | 1,586 |
| 2020-12-10 | $17.62 | $17.62 | $17.62 | $17.62 | $17.40 | 0 |
| 2020-12-09 | $17.62 | $17.62 | $17.62 | $17.62 | $17.40 | 0 |
| 2020-12-08 | $17.90 | $18.10 | $17.62 | $17.62 | $17.40 | 2,536 |
| 2020-12-07 | $18.40 | $18.40 | $18.00 | $18.00 | $17.78 | 500 |
| 2020-12-04 | $18.10 | $18.10 | $18.10 | $18.10 | $17.88 | 0 |
| 2020-12-03 | $18.00 | $18.10 | $18.00 | $18.10 | $17.88 | 550 |
| 2020-12-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.98 | 300 |
| 2020-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 1,500 |
| 2020-11-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.29 | 100 |
| 2020-11-27 | $16.94 | $17.02 | $16.94 | $17.02 | $16.81 | 2,000 |
| 2020-11-25 | $16.75 | $16.94 | $16.75 | $16.94 | $16.73 | 1,300 |
| 2020-11-24 | $16.55 | $16.60 | $16.55 | $16.60 | $16.40 | 800 |
| 2020-11-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.24 | 210 |
| 2020-11-20 | $16.50 | $16.50 | $16.37 | $16.37 | $16.17 | 945 |
| 2020-11-19 | $16.36 | $16.36 | $16.36 | $16.36 | $16.16 | 0 |
| 2020-11-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.16 | 1,000 |
| 2020-11-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.16 | 0 |
| 2020-11-16 | $16.42 | $16.42 | $16.36 | $16.36 | $16.16 | 275 |
| 2020-11-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2020-11-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2020-11-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 100 |
| 2020-11-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2020-11-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2020-11-06 | $16.75 | $16.75 | $16.55 | $16.55 | $16.35 | 239 |
| 2020-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2020-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2020-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 1 |
| 2020-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2020-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2020-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 6 |
| 2020-10-28 | $16.45 | $17.00 | $16.45 | $17.00 | $16.75 | 6,000 |
| 2020-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.75 | 0 |
| 2020-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.75 | 0 |
| 2020-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.75 | 0 |
| 2020-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.75 | 4,800 |
| 2020-10-21 | $17.00 | $17.00 | $16.60 | $16.60 | $16.36 | 1,822 |
| 2020-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.75 | 200 |
| 2020-10-19 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 0 |
| 2020-10-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 5 |
| 2020-10-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 0 |
| 2020-10-14 | $17.00 | $17.00 | $16.50 | $16.55 | $16.31 | 2,400 |
| 2020-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 300 |
| 2020-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 0 |
| 2020-10-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.74 | 500 |
| 2020-10-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 350 |
| 2020-09-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 0 |
| 2020-09-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.31 | 1,500 |
| 2020-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 64 |
| 2020-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2020-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2020-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2020-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 100 |
| 2020-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2020-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2020-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 100 |
| 2020-09-16 | $16.10 | $16.10 | $16.10 | $16.10 | $15.87 | 0 |
| 2020-09-15 | $16.20 | $16.20 | $16.10 | $16.10 | $15.87 | 205 |
| 2020-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.26 | 0 |
| 2020-09-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.26 | 0 |
| 2020-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.26 | 0 |
| 2020-09-09 | $16.33 | $16.50 | $16.33 | $16.50 | $16.26 | 1,267 |
| 2020-09-08 | $16.50 | $16.50 | $16.15 | $16.15 | $15.91 | 400 |
| 2020-09-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.91 | 10 |
| 2020-09-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.91 | 0 |
| 2020-09-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.91 | 100 |
| 2020-09-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-27 | $16.55 | $16.55 | $16.40 | $16.40 | $16.16 | 1,083 |
| 2020-08-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.51 | 0 |
| 2020-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.51 | 0 |
| 2020-08-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.51 | 100 |
| 2020-08-21 | $16.72 | $16.72 | $16.72 | $16.72 | $16.48 | 0 |
| 2020-08-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.48 | 0 |
| 2020-08-19 | $16.72 | $16.72 | $16.72 | $16.72 | $16.48 | 0 |
| 2020-08-18 | $16.72 | $16.72 | $16.72 | $16.72 | $16.48 | 572 |
| 2020-08-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 100 |
| 2020-08-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 13 |
| 2020-08-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 0 |
| 2020-08-07 | $16.72 | $16.72 | $16.40 | $16.40 | $16.16 | 431 |
| 2020-08-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.64 | 2,000 |
| 2020-08-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.64 | 400 |
| 2020-08-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.62 | 140 |
| 2020-08-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.36 | 155 |
| 2020-07-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.16 | 600 |
| 2020-07-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.62 | 0 |
| 2020-07-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.58 | 100 |
| 2020-07-28 | $16.30 | $16.30 | $15.85 | $15.85 | $15.58 | 17,200 |
| 2020-07-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.12 | 4,000 |
| 2020-07-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.15 | 0 |
| 2020-07-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.15 | 100 |
| 2020-07-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.15 | 100 |
| 2020-07-17 | $17.50 | $17.50 | $15.65 | $15.65 | $15.38 | 7,300 |
| 2020-07-16 | $17.56 | $17.60 | $17.56 | $17.60 | $17.30 | 1,100 |
| 2020-07-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.45 | 1,100 |
| 2020-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.45 | 100 |
| 2020-07-10 | $18.05 | $18.10 | $17.50 | $17.75 | $17.45 | 1,933 |
| 2020-07-09 | $18.50 | $18.50 | $18.40 | $18.40 | $18.09 | 200 |
| 2020-07-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.18 | 100 |
| 2020-07-07 | $18.05 | $18.05 | $18.05 | $18.05 | $17.74 | 567 |
| 2020-07-06 | $18.55 | $18.55 | $18.50 | $18.50 | $18.18 | 200 |
| 2020-06-30 | $18.50 | $18.90 | $18.38 | $18.90 | $18.58 | 318 |
| 2020-06-17 | $18.45 | $18.45 | $18.05 | $18.05 | $17.74 | 586 |
| 2020-06-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.36 | 125 |
| 2020-06-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.14 | 131 |
| 2020-06-03 | $18.25 | $18.25 | $18.25 | $18.25 | $17.94 | 102 |
| 2020-06-02 | $18.15 | $18.15 | $18.10 | $18.10 | $17.79 | 300 |
| 2020-05-29 | $18.45 | $18.45 | $18.35 | $18.35 | $18.04 | 2,615 |
| 2020-05-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.89 | 205 |
| 2020-05-15 | $18.15 | $18.15 | $18.15 | $18.15 | $17.84 | 100 |
| 2020-05-14 | $18.15 | $18.15 | $18.15 | $18.15 | $17.84 | 100 |
| 2020-05-12 | $18.08 | $18.08 | $18.08 | $18.08 | $17.77 | 5 |
| 2020-04-29 | $18.12 | $18.12 | $18.12 | $18.12 | $17.81 | 431 |
| 2020-04-27 | $18.31 | $18.31 | $18.31 | $18.31 | $18.00 | 8 |
| 2020-04-17 | $18.35 | $18.35 | $18.31 | $18.31 | $18.00 | 1,300 |
| 2020-04-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.04 | 500 |
| 2020-04-15 | $18.55 | $18.55 | $18.50 | $18.50 | $18.18 | 1,101 |
| 2020-04-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.38 | 490 |
| 2020-04-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.28 | 179 |
| 2020-04-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.24 | 300 |
| 2020-03-24 | $16.25 | $19.00 | $16.25 | $19.00 | $18.68 | 200 |
| 2020-03-23 | $19.25 | $19.25 | $16.00 | $16.00 | $15.73 | 2,750 |
| 2020-03-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.34 | 229 |
| 2020-03-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.34 | 148 |
| 2020-03-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.34 | 48 |
| 2020-03-13 | $19.88 | $19.88 | $19.68 | $19.68 | $19.34 | 450 |
| 2020-03-12 | $20.05 | $20.05 | $20.00 | $20.00 | $19.66 | 200 |
| 2020-03-11 | $20.55 | $20.55 | $20.10 | $20.10 | $19.76 | 2,211 |
| 2020-03-09 | $21.40 | $21.40 | $21.00 | $21.00 | $20.64 | 200 |
| 2020-03-06 | $21.80 | $21.86 | $21.70 | $21.80 | $21.43 | 15,355 |
| 2020-03-05 | $21.00 | $22.49 | $21.00 | $21.75 | $21.38 | 18,974 |
| 2020-03-04 | $21.05 | $21.05 | $20.45 | $20.50 | $20.15 | 1,800 |
| 2020-03-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.21 | 200 |
| 2020-02-28 | $21.90 | $21.90 | $21.30 | $21.30 | $20.94 | 600 |
| 2020-02-27 | $22.06 | $22.06 | $22.05 | $22.05 | $21.67 | 900 |
| 2020-02-25 | $22.08 | $22.08 | $22.06 | $22.06 | $21.68 | 2,355 |
| 2020-02-18 | $22.08 | $22.08 | $22.08 | $22.08 | $21.70 | 150 |
| 2020-02-10 | $22.10 | $22.50 | $22.09 | $22.09 | $21.71 | 3,650 |
| 2020-02-05 | $22.10 | $22.10 | $22.10 | $22.10 | $21.72 | 5,548 |
| 2020-01-29 | $22.10 | $22.10 | $22.05 | $22.05 | $21.67 | 5,678 |
| 2020-01-28 | $22.05 | $22.05 | $22.05 | $22.05 | $21.67 | 500 |
| 2020-01-23 | $21.98 | $21.98 | $21.98 | $21.98 | $21.61 | 12 |
| 2020-01-22 | $21.96 | $21.98 | $21.96 | $21.98 | $21.61 | 655 |
| 2020-01-21 | $22.00 | $22.16 | $22.00 | $22.16 | $21.78 | 9,700 |
| 2020-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.63 | 200 |
| 2020-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.63 | 100 |
| 2020-01-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.63 | 150 |
| 2020-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.12 | 6,032 |
| 2020-01-03 | $21.89 | $21.89 | $21.88 | $21.88 | $21.51 | 1,630 |
| 2019-12-31 | $21.87 | $21.87 | $21.87 | $21.87 | $21.50 | 1,180 |
| 2019-12-27 | $21.87 | $22.00 | $21.87 | $22.00 | $21.63 | 827 |
| 2019-12-12 | $21.81 | $22.00 | $21.81 | $22.00 | $21.63 | 1,000 |
| 2019-12-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.43 | 400 |
| 2019-12-05 | $22.10 | $22.10 | $22.10 | $22.10 | $21.72 | 10 |
| 2019-12-03 | $22.10 | $22.10 | $22.10 | $22.10 | $21.72 | 24,412 |
| 2019-11-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.63 | 500 |
| 2019-11-25 | $21.25 | $21.51 | $21.25 | $21.51 | $21.14 | 600 |
| 2019-11-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.00 | 221 |
| 2019-11-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.95 | 200 |
| 2019-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.71 | 279 |
| 2019-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 5 |
| 2019-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 11,824 |
| 2019-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 10,000 |
| 2019-10-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.41 | 433 |
| 2019-10-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.41 | 775 |
| 2019-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 935 |
| 2019-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 8 |
| 2019-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 100 |
| 2019-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 135 |
| 2019-09-30 | $19.65 | $20.00 | $19.65 | $20.00 | $19.66 | 4,332 |
| 2019-09-27 | $19.99 | $20.04 | $19.56 | $20.04 | $19.70 | 3,132 |
| 2019-09-26 | $20.15 | $20.15 | $19.50 | $19.99 | $19.65 | 31,167 |
| 2019-09-25 | $20.00 | $20.25 | $20.00 | $20.25 | $19.90 | 36,400 |
| 2019-09-24 | $19.75 | $19.75 | $19.01 | $19.25 | $18.92 | 992 |
| 2019-09-23 | $20.20 | $20.20 | $20.20 | $20.20 | $19.86 | 100 |
| 2019-09-19 | $20.20 | $20.20 | $20.20 | $20.20 | $19.86 | 1,000 |
| 2019-09-17 | $20.25 | $20.25 | $20.25 | $20.25 | $19.90 | 2,000 |
| 2019-09-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.41 | 100 |
| 2019-09-12 | $19.45 | $20.27 | $19.45 | $20.27 | $19.92 | 1,715 |
| 2019-09-05 | $18.30 | $18.35 | $18.25 | $18.25 | $17.94 | 3,720 |
| 2019-09-04 | $18.35 | $18.49 | $18.05 | $18.49 | $18.17 | 660 |
| 2019-09-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.23 | 1,000 |
| 2019-08-29 | $19.35 | $19.35 | $18.50 | $18.54 | $18.22 | 4,955 |
| 2019-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 105 |
| 2019-08-27 | $20.25 | $20.25 | $20.25 | $20.25 | $19.90 | 1,015 |
| 2019-08-23 | $20.49 | $20.49 | $20.00 | $20.10 | $19.76 | 1,785 |
| 2019-08-22 | $20.35 | $20.36 | $20.30 | $20.30 | $19.95 | 1,600 |
| 2019-08-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.00 | 1,000 |
| 2019-08-19 | $20.35 | $20.35 | $20.35 | $20.35 | $20.00 | 800 |
| 2019-08-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.40 | 100 |
| 2019-08-02 | $20.50 | $20.50 | $20.31 | $20.31 | $19.96 | 1,100 |
| 2019-08-01 | $20.30 | $20.31 | $20.30 | $20.31 | $19.96 | 6,500 |
| 2019-07-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.02 | 350 |
| 2019-07-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.92 | 15 |
| 2019-07-16 | $21.00 | $21.05 | $20.30 | $20.30 | $19.92 | 7,734 |
| 2019-07-09 | $20.45 | $20.45 | $20.41 | $20.41 | $20.03 | 1,850 |
| 2019-07-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.92 | 1,000 |
| 2019-07-02 | $20.75 | $20.75 | $20.50 | $20.50 | $20.12 | 1,300 |
| 2019-07-01 | $20.90 | $20.90 | $20.75 | $20.75 | $20.37 | 500 |
| 2019-06-27 | $21.15 | $21.15 | $20.90 | $20.90 | $20.51 | 1,000 |
| 2019-06-20 | $21.15 | $21.15 | $21.15 | $21.15 | $20.76 | 100 |
| 2019-05-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.57 | 35 |
| 2019-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.57 | 220 |
| 2019-05-20 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 3,600 |
| 2019-05-13 | $21.25 | $21.40 | $21.25 | $21.40 | $21.00 | 1,600 |
| 2019-05-07 | $21.05 | $21.05 | $21.05 | $21.05 | $20.66 | 501 |
| 2019-05-06 | $21.27 | $21.27 | $21.27 | $21.27 | $20.88 | 100 |
| 2019-05-01 | $21.25 | $21.40 | $21.25 | $21.30 | $20.91 | 1,000 |
| 2019-04-29 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 20 |
| 2019-04-25 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 200 |
| 2019-04-17 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 300 |
| 2019-04-15 | $21.25 | $21.50 | $21.25 | $21.25 | $20.86 | 3,000 |
| 2019-04-12 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 1,000 |
| 2019-04-05 | $21.25 | $21.25 | $21.25 | $21.25 | $20.86 | 2,000 |
| 2019-04-02 | $21.15 | $21.15 | $21.15 | $21.15 | $20.76 | 4,600 |
| 2019-04-01 | $21.00 | $21.20 | $21.00 | $21.20 | $20.81 | 2,500 |
| 2019-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 3,100 |
| 2019-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 6,403 |
| 2019-03-27 | $21.20 | $21.20 | $21.20 | $21.20 | $20.81 | 1,000 |
| 2019-03-25 | $21.10 | $21.10 | $21.10 | $21.10 | $20.71 | 500 |
| 2019-03-22 | $21.50 | $21.50 | $21.10 | $21.10 | $20.71 | 3,213 |
| 2019-03-21 | $21.10 | $21.10 | $21.10 | $21.10 | $20.71 | 1,600 |
| 2019-03-19 | $21.05 | $21.06 | $21.05 | $21.05 | $20.66 | 1,500 |
| 2019-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 7,595 |
| 2019-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 150 |
| 2019-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 3,600 |
| 2019-03-07 | $20.95 | $21.25 | $20.95 | $21.00 | $20.61 | 3,750 |
| 2019-03-06 | $21.00 | $21.00 | $20.90 | $21.00 | $20.61 | 57,309 |
| 2019-03-05 | $21.00 | $21.25 | $21.00 | $21.25 | $20.86 | 4,365 |
| 2019-03-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 1,000 |
| 2019-03-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 3,000 |
| 2019-02-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 2,000 |
| 2019-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 100 |
| 2019-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 850 |
| 2019-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 2,000 |
| 2019-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 1,100 |
| 2019-02-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.32 | 13 |
| 2019-02-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.32 | 250 |
| 2019-02-01 | $22.47 | $22.47 | $22.47 | $22.47 | $22.05 | 50 |
| 2019-01-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 445 |
| 2019-01-08 | $21.00 | $21.50 | $19.15 | $21.50 | $21.10 | 900 |
| 2019-01-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.11 | 1,100 |
| 2019-01-03 | $21.00 | $22.00 | $20.10 | $20.10 | $19.73 | 1,300 |
| 2019-01-02 | $22.00 | $22.02 | $21.00 | $22.02 | $21.61 | 8,450 |
| 2018-12-27 | $22.15 | $22.50 | $20.55 | $22.50 | $22.08 | 1,400 |
| 2018-12-21 | $24.30 | $24.30 | $24.00 | $24.00 | $23.56 | 220 |
| 2018-12-11 | $24.35 | $24.35 | $24.35 | $24.35 | $23.90 | 80 |
| 2018-12-10 | $24.35 | $24.35 | $24.35 | $24.35 | $23.90 | 0 |
| 2018-12-07 | $24.50 | $24.50 | $24.35 | $24.35 | $23.90 | 500 |
| 2018-12-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 2,810 |
| 2018-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 1,400 |
| 2018-12-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 8,400 |
| 2018-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 200 |
| 2018-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 1,900 |
| 2018-11-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.05 | 22,700 |
| 2018-11-27 | $25.05 | $25.05 | $24.50 | $24.50 | $24.05 | 2,500 |
| 2018-11-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.37 | 80 |
| 2018-11-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.37 | 10 |
| 2018-10-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.37 | 2 |
| 2018-10-25 | $25.85 | $25.85 | $25.50 | $25.85 | $25.37 | 300 |
| 2018-10-23 | $26.05 | $26.05 | $26.05 | $26.05 | $25.57 | 350 |
| 2018-10-22 | $26.50 | $26.50 | $26.05 | $26.05 | $25.57 | 2,450 |
| 2018-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $25.76 | 100 |
| 2018-10-17 | $26.30 | $26.30 | $26.30 | $26.30 | $25.81 | 100 |
| 2018-10-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.01 | 2,200 |
| 2018-10-09 | $26.55 | $26.55 | $26.55 | $26.55 | $26.06 | 500 |
| 2018-10-01 | $26.55 | $26.55 | $26.55 | $26.55 | $26.06 | 200 |
| 2018-09-28 | $26.74 | $26.75 | $26.74 | $26.75 | $26.26 | 200 |
| 2018-09-21 | $25.81 | $25.81 | $25.81 | $25.81 | $25.33 | 5,253 |
| 2018-09-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.32 | 236 |
| 2018-09-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.32 | 100 |
| 2018-09-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.32 | 5,953 |
| 2018-09-10 | $26.60 | $26.60 | $26.00 | $26.00 | $25.52 | 525 |
| 2018-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.52 | 59 |
| 2018-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $25.52 | 15 |
| 2018-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $25.52 | 14,001 |
| 2018-08-09 | $26.50 | $26.87 | $26.50 | $26.87 | $26.37 | 425 |
| 2018-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.52 | 575 |
| 2018-07-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.01 | 300 |
| 2018-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.01 | 250 |
| 2018-07-24 | $25.80 | $26.50 | $25.80 | $26.50 | $26.01 | 940 |
| 2018-07-20 | $25.80 | $26.50 | $25.80 | $26.50 | $26.01 | 900 |
| 2018-07-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.27 | 365 |
| 2018-07-13 | $25.50 | $25.50 | $25.44 | $25.44 | $24.97 | 115,562 |
| 2018-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $24.64 | 6,080 |
| 2018-06-29 | $25.05 | $25.05 | $25.05 | $25.05 | $24.59 | 196 |
| 2018-06-26 | $25.50 | $25.50 | $25.05 | $25.05 | $24.59 | 21,800 |
| 2018-06-13 | $24.45 | $25.00 | $24.45 | $25.00 | $24.54 | 2,300 |
| 2018-06-11 | $24.35 | $24.35 | $24.35 | $24.35 | $23.90 | 200 |
| 2018-06-08 | $24.16 | $24.16 | $24.15 | $24.15 | $23.70 | 22,100 |
| 2018-06-05 | $24.10 | $24.10 | $24.10 | $24.10 | $23.65 | 35,000 |
| 2018-05-31 | $24.23 | $24.70 | $24.23 | $24.70 | $24.24 | 200 |
| 2018-05-24 | $24.10 | $24.10 | $24.10 | $24.10 | $23.65 | 18 |
| 2018-05-22 | $24.30 | $24.30 | $24.10 | $24.10 | $23.65 | 755 |
| 2018-05-16 | $24.40 | $24.40 | $24.40 | $24.40 | $23.95 | 100 |
| 2018-05-08 | $24.20 | $24.20 | $24.20 | $24.20 | $23.75 | 400 |
| 2018-05-07 | $24.15 | $24.15 | $24.15 | $24.15 | $23.70 | 100 |
| 2018-05-04 | $25.90 | $25.90 | $24.05 | $24.05 | $23.61 | 1,200 |
| 2018-04-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.56 | 95 |
| 2018-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.56 | 180 |
| 2018-04-23 | $23.75 | $23.75 | $23.50 | $23.50 | $23.07 | 2,000 |
| 2018-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.57 | 1,092 |
| 2018-04-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 25 |
| 2018-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 1,471 |
| 2018-04-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 300 |
| 2018-04-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 3,004 |
| 2018-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 150 |
| 2018-04-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.46 | 35 |
| 2018-04-04 | $21.50 | $23.90 | $20.27 | $23.90 | $23.46 | 5,434 |
| 2018-04-03 | $20.25 | $21.50 | $20.25 | $21.50 | $21.10 | 1,000 |
| 2018-03-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.48 | 1,000 |
| 2018-03-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.48 | 1,000 |
| 2018-03-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.38 | 1,200 |
| 2018-03-22 | $19.55 | $19.75 | $19.55 | $19.75 | $19.38 | 392 |
| 2018-03-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.14 | 500 |
| 2018-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 400 |
| 2018-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 2,000 |
| 2018-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 4,708 |
| 2018-02-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2018-01-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-11-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-09-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-08-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-07-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-06-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-05-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-04-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2017-01-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-11-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-10-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-09-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-08-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-07-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-06-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-05-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-04-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2016-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-31 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-26 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-10-01 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-30 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-29 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-28 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-25 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-24 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-18 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-17 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-16 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-15 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-14 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-11 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-10 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-09 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-08 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-04 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-03 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
| 2015-09-02 | $265.00 | $265.00 | $265.00 | $265.00 | $260.10 | 0 |
Community Heritage Financial Inc (CMHF) News Headlines
Recent Community Heritage Financial Inc (CMHF) News
Similar Companies to Community Heritage Financial Inc (CMHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |