CanniMed Therapeutics (CMMDF) Exchange: OTCMKTS
Data as of May 9, 2025
$20.99 ($0.00) 0.00%
CanniMed Therapeutics - Daily Information
Click for more stock information on CanniMed Therapeutics.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $20.99 |
| Previous Close | $20.99 |
| High | $20.99 |
| Low | $20.99 |
| Adjusted Open | $20.99 |
| Previous Adjusted Close | $20.99 |
| Adjusted High | $20.99 |
| Adjusted Low | $20.99 |
About CanniMed Therapeutics (CMMDF)
DELISTED - CanniMed Therapeutics
Invest in CanniMed Therapeutics (CMMDF)
Historical Stock Data for CanniMed Therapeutics (CMMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-05-01 | $22.00 | $22.00 | $20.99 | $20.99 | $20.99 | 1,274 |
| 2018-04-30 | $22.54 | $23.68 | $22.54 | $22.60 | $22.60 | 1,674 |
| 2018-04-27 | $23.04 | $23.08 | $21.14 | $22.17 | $22.17 | 3,466 |
| 2018-04-26 | $23.44 | $23.44 | $23.22 | $23.22 | $23.22 | 969 |
| 2018-04-25 | $25.18 | $25.18 | $23.16 | $23.16 | $23.16 | 4,170 |
| 2018-04-24 | $24.62 | $24.81 | $23.91 | $24.80 | $24.80 | 4,194 |
| 2018-04-23 | $25.62 | $25.95 | $24.17 | $24.17 | $24.17 | 1,937 |
| 2018-04-20 | $25.78 | $25.86 | $25.69 | $25.86 | $25.86 | 1,301 |
| 2018-04-19 | $26.60 | $26.80 | $25.67 | $25.79 | $25.79 | 1,759 |
| 2018-04-18 | $26.71 | $26.94 | $26.06 | $26.94 | $26.94 | 61,058 |
| 2018-04-17 | $27.67 | $27.67 | $26.38 | $26.38 | $26.38 | 3,588 |
| 2018-04-16 | $25.99 | $27.67 | $25.99 | $27.67 | $27.67 | 20,018 |
| 2018-04-13 | $24.02 | $24.99 | $23.51 | $24.99 | $24.99 | 31,186 |
| 2018-04-12 | $24.51 | $24.67 | $24.03 | $24.03 | $24.03 | 2,954 |
| 2018-04-11 | $23.34 | $24.65 | $23.34 | $24.65 | $24.65 | 26,276 |
| 2018-04-10 | $22.97 | $24.27 | $22.00 | $23.66 | $23.66 | 67,486 |
| 2018-04-09 | $23.74 | $23.80 | $23.60 | $23.80 | $23.80 | 51,898 |
| 2018-04-06 | $24.21 | $25.19 | $23.69 | $25.09 | $25.09 | 38,407 |
| 2018-04-05 | $24.75 | $24.84 | $24.30 | $24.84 | $24.84 | 12,985 |
| 2018-04-04 | $24.85 | $24.98 | $23.54 | $24.75 | $24.75 | 20,577 |
| 2018-04-03 | $26.91 | $26.91 | $25.54 | $25.54 | $25.54 | 2,580 |
| 2018-04-02 | $27.74 | $28.06 | $26.27 | $26.37 | $26.37 | 2,666 |
| 2018-03-29 | $25.44 | $28.15 | $25.44 | $28.00 | $28.00 | 2,035 |
| 2018-03-28 | $25.80 | $26.15 | $25.80 | $26.15 | $26.15 | 1,379 |
| 2018-03-27 | $27.32 | $27.32 | $26.57 | $26.57 | $26.57 | 786 |
| 2018-03-26 | $27.89 | $27.89 | $26.92 | $27.10 | $27.10 | 2,201 |
| 2018-03-23 | $27.74 | $27.74 | $27.54 | $27.58 | $27.58 | 2,511 |
| 2018-03-22 | $27.60 | $27.60 | $26.60 | $26.80 | $26.80 | 2,063 |
| 2018-03-21 | $27.96 | $27.96 | $27.58 | $27.65 | $27.65 | 2,210 |
| 2018-03-20 | $28.66 | $28.66 | $27.46 | $27.66 | $27.66 | 5,681 |
| 2018-03-19 | $29.26 | $29.26 | $28.50 | $28.63 | $28.63 | 1,870 |
| 2018-03-16 | $28.63 | $29.40 | $28.63 | $29.21 | $29.21 | 3,556 |
| 2018-03-15 | $29.45 | $29.52 | $29.40 | $29.40 | $29.40 | 5,993 |
| 2018-03-14 | $30.00 | $30.00 | $29.59 | $29.77 | $29.77 | 3,479 |
| 2018-03-13 | $31.00 | $31.00 | $30.08 | $30.08 | $30.08 | 2,734 |
| 2018-03-12 | $30.09 | $30.79 | $29.82 | $30.78 | $30.78 | 7,117 |
| 2018-03-09 | $29.80 | $30.05 | $29.68 | $29.79 | $29.79 | 4,978 |
| 2018-03-08 | $30.42 | $30.88 | $29.12 | $29.12 | $29.12 | 5,725 |
| 2018-03-07 | $31.00 | $31.50 | $30.14 | $30.14 | $30.14 | 24,431 |
| 2018-03-06 | $30.43 | $31.30 | $30.38 | $31.14 | $31.14 | 8,511 |
| 2018-03-05 | $27.89 | $29.50 | $27.66 | $29.09 | $29.09 | 7,384 |
| 2018-03-02 | $27.98 | $28.37 | $27.98 | $28.37 | $28.37 | 5,897 |
| 2018-03-01 | $27.70 | $28.56 | $27.70 | $28.51 | $28.51 | 10,509 |
| 2018-02-28 | $26.11 | $27.83 | $25.91 | $27.64 | $27.64 | 9,130 |
| 2018-02-27 | $27.00 | $27.01 | $25.01 | $26.10 | $26.10 | 7,913 |
| 2018-02-26 | $28.31 | $28.31 | $26.70 | $26.94 | $26.94 | 24,074 |
| 2018-02-23 | $27.89 | $28.21 | $27.75 | $28.17 | $28.17 | 2,554 |
| 2018-02-22 | $27.67 | $28.11 | $27.67 | $27.98 | $27.98 | 3,076 |
| 2018-02-21 | $28.66 | $28.66 | $27.91 | $28.08 | $28.08 | 3,470 |
| 2018-02-20 | $26.58 | $29.24 | $26.58 | $28.42 | $28.42 | 8,034 |
| 2018-02-16 | $27.14 | $27.14 | $26.16 | $26.85 | $26.85 | 9,683 |
| 2018-02-15 | $28.43 | $28.59 | $27.89 | $28.12 | $28.12 | 6,703 |
| 2018-02-14 | $28.01 | $28.54 | $28.01 | $28.32 | $28.32 | 4,913 |
| 2018-02-13 | $28.49 | $28.49 | $27.74 | $27.92 | $27.92 | 9,976 |
| 2018-02-12 | $28.36 | $28.93 | $28.12 | $28.40 | $28.40 | 6,676 |
| 2018-02-09 | $27.67 | $28.46 | $26.40 | $28.09 | $28.09 | 17,633 |
| 2018-02-08 | $28.76 | $29.50 | $27.92 | $28.00 | $28.00 | 8,333 |
| 2018-02-07 | $29.75 | $31.09 | $26.51 | $28.22 | $28.22 | 42,160 |
| 2018-02-06 | $23.94 | $28.64 | $23.50 | $28.50 | $28.50 | 29,019 |
| 2018-02-05 | $18.99 | $24.86 | $18.87 | $23.03 | $23.03 | 54,306 |
| 2018-02-02 | $22.82 | $22.88 | $20.36 | $20.92 | $20.92 | 79,830 |
| 2018-02-01 | $28.55 | $29.33 | $24.83 | $24.83 | $24.83 | 36,432 |
| 2018-01-31 | $27.73 | $29.15 | $27.00 | $28.60 | $28.60 | 14,225 |
| 2018-01-30 | $30.76 | $30.78 | $27.91 | $28.31 | $28.31 | 49,011 |
| 2018-01-29 | $32.41 | $32.72 | $31.22 | $31.30 | $31.30 | 51,634 |
| 2018-01-26 | $31.06 | $32.18 | $29.38 | $31.89 | $31.89 | 43,682 |
| 2018-01-25 | $34.06 | $34.08 | $31.04 | $31.19 | $31.19 | 76,754 |
| 2018-01-24 | $34.00 | $36.57 | $33.93 | $33.93 | $33.93 | 123,824 |
| 2018-01-23 | $31.46 | $35.28 | $29.50 | $30.03 | $30.03 | 48,739 |
| 2018-01-22 | $28.88 | $30.68 | $28.87 | $30.63 | $30.63 | 58,146 |
| 2018-01-19 | $25.74 | $28.77 | $25.71 | $27.84 | $27.84 | 69,762 |
| 2018-01-18 | $24.56 | $27.92 | $24.22 | $26.11 | $26.11 | 61,217 |
| 2018-01-17 | $20.74 | $22.41 | $20.74 | $22.40 | $22.40 | 27,064 |
| 2018-01-16 | $21.00 | $21.36 | $19.84 | $20.38 | $20.38 | 44,417 |
| 2018-01-12 | $19.76 | $19.92 | $19.17 | $19.30 | $19.30 | 61,798 |
| 2018-01-11 | $21.01 | $21.11 | $19.13 | $20.00 | $20.00 | 56,176 |
| 2018-01-10 | $21.69 | $22.26 | $21.09 | $21.41 | $21.41 | 30,755 |
| 2018-01-09 | $22.11 | $22.50 | $20.80 | $21.27 | $21.27 | 65,765 |
| 2018-01-08 | $22.13 | $22.58 | $21.40 | $21.84 | $21.84 | 69,761 |
| 2018-01-05 | $19.50 | $22.17 | $19.34 | $21.54 | $21.54 | 58,765 |
| 2018-01-04 | $20.96 | $20.98 | $18.94 | $19.49 | $19.49 | 65,682 |
| 2018-01-03 | $19.27 | $21.93 | $19.15 | $20.84 | $20.84 | 99,002 |
| 2018-01-02 | $18.29 | $19.44 | $18.28 | $19.33 | $19.33 | 50,875 |
| 2017-12-29 | $18.35 | $18.61 | $16.80 | $17.90 | $17.90 | 51,955 |
| 2017-12-28 | $16.68 | $18.30 | $16.61 | $18.30 | $18.30 | 46,804 |
| 2017-12-27 | $15.79 | $16.62 | $15.77 | $16.49 | $16.49 | 34,649 |
| 2017-12-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-12-22 | $15.36 | $15.48 | $15.18 | $15.40 | $15.40 | 13,387 |
| 2017-12-21 | $15.66 | $15.66 | $15.43 | $15.44 | $15.44 | 3,518 |
| 2017-12-20 | $15.68 | $15.68 | $15.34 | $15.60 | $15.60 | 6,419 |
| 2017-12-19 | $15.14 | $15.32 | $15.14 | $15.30 | $15.30 | 22,337 |
| 2017-12-18 | $15.31 | $15.37 | $15.14 | $15.24 | $15.24 | 9,229 |
| 2017-12-15 | $15.27 | $15.40 | $15.08 | $15.08 | $15.08 | 4,709 |
| 2017-12-14 | $15.39 | $15.41 | $15.23 | $15.23 | $15.23 | 6,093 |
| 2017-12-13 | $15.57 | $15.57 | $15.36 | $15.36 | $15.36 | 6,154 |
| 2017-12-12 | $15.49 | $15.59 | $15.33 | $15.56 | $15.56 | 5,999 |
| 2017-12-11 | $15.57 | $15.57 | $15.06 | $15.45 | $15.45 | 10,131 |
| 2017-12-08 | $15.44 | $15.54 | $15.40 | $15.50 | $15.50 | 2,312 |
| 2017-12-07 | $15.90 | $16.06 | $15.40 | $15.54 | $15.54 | 8,186 |
| 2017-12-06 | $15.81 | $15.92 | $15.26 | $15.26 | $15.26 | 4,963 |
| 2017-12-05 | $15.08 | $15.83 | $15.08 | $15.81 | $15.81 | 8,287 |
| 2017-12-04 | $14.91 | $15.16 | $14.91 | $15.10 | $15.10 | 10,091 |
| 2017-12-01 | $15.30 | $15.50 | $14.98 | $14.98 | $14.98 | 11,815 |
| 2017-11-30 | $14.17 | $15.33 | $13.88 | $15.17 | $15.17 | 24,539 |
| 2017-11-29 | $15.48 | $15.60 | $14.25 | $14.30 | $14.30 | 23,119 |
| 2017-11-28 | $15.95 | $15.95 | $15.51 | $15.67 | $15.67 | 11,349 |
| 2017-11-27 | $16.49 | $16.53 | $15.66 | $15.88 | $15.88 | 46,291 |
| 2017-11-24 | $16.50 | $16.67 | $16.20 | $16.35 | $16.35 | 22,227 |
| 2017-11-22 | $15.43 | $15.60 | $15.29 | $15.60 | $15.60 | 18,101 |
| 2017-11-21 | $15.78 | $15.80 | $15.27 | $15.30 | $15.30 | 17,940 |
| 2017-11-20 | $15.67 | $15.97 | $15.19 | $15.33 | $15.33 | 27,329 |
| 2017-11-17 | $15.24 | $15.49 | $14.50 | $15.06 | $15.06 | 27,962 |
| 2017-11-16 | $15.68 | $15.89 | $14.15 | $15.31 | $15.31 | 66,582 |
| 2017-11-15 | $15.98 | $17.15 | $15.25 | $15.67 | $15.67 | 121,822 |
| 2017-11-14 | $12.31 | $12.31 | $11.57 | $11.83 | $11.83 | 3,369 |
| 2017-11-13 | $11.23 | $12.49 | $11.23 | $11.84 | $11.84 | 11,823 |
| 2017-11-10 | $11.02 | $11.02 | $10.91 | $11.01 | $11.01 | 3,500 |
| 2017-11-09 | $10.99 | $11.01 | $10.99 | $11.01 | $11.01 | 409 |
| 2017-11-08 | $11.09 | $11.09 | $10.71 | $10.71 | $10.71 | 983 |
| 2017-11-07 | $11.28 | $11.43 | $11.05 | $11.09 | $11.09 | 15,364 |
| 2017-11-06 | $10.30 | $11.13 | $10.30 | $11.08 | $11.08 | 14,855 |
| 2017-11-03 | $10.13 | $10.26 | $10.13 | $10.15 | $10.15 | 1,499 |
| 2017-11-02 | $10.06 | $10.14 | $9.90 | $10.09 | $10.09 | 1,362 |
| 2017-11-01 | $10.08 | $10.42 | $9.99 | $10.07 | $10.07 | 10,284 |
| 2017-10-31 | $9.83 | $10.01 | $9.80 | $10.00 | $10.00 | 3,720 |
| 2017-10-30 | $9.74 | $9.74 | $9.52 | $9.53 | $9.53 | 2,453 |
| 2017-10-27 | $9.00 | $9.02 | $8.99 | $9.00 | $9.00 | 12,288 |
| 2017-10-26 | $9.05 | $9.06 | $8.99 | $9.00 | $9.00 | 1,788 |
| 2017-10-25 | $9.28 | $9.28 | $9.10 | $9.10 | $9.10 | 850 |
| 2017-10-24 | $9.25 | $9.26 | $9.25 | $9.26 | $9.26 | 631 |
| 2017-10-23 | $9.35 | $9.35 | $9.27 | $9.27 | $9.27 | 884 |
| 2017-10-20 | $9.36 | $9.36 | $9.34 | $9.35 | $9.35 | 2,042 |
| 2017-10-19 | $9.50 | $9.50 | $9.15 | $9.21 | $9.21 | 4,755 |
| 2017-10-18 | $9.12 | $9.39 | $9.12 | $9.39 | $9.39 | 13,199 |
| 2017-10-17 | $9.49 | $9.49 | $8.95 | $9.15 | $9.15 | 3,961 |
| 2017-10-16 | $9.41 | $9.70 | $9.40 | $9.60 | $9.60 | 2,533 |
| 2017-10-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 130 |
| 2017-10-12 | $9.47 | $9.47 | $9.29 | $9.32 | $9.32 | 6,697 |
| 2017-10-11 | $9.32 | $9.51 | $9.28 | $9.49 | $9.49 | 6,000 |
| 2017-10-10 | $9.24 | $9.50 | $9.24 | $9.28 | $9.28 | 2,283 |
| 2017-10-06 | $9.56 | $9.56 | $9.20 | $9.25 | $9.25 | 1,583 |
| 2017-10-05 | $9.34 | $9.73 | $9.34 | $9.60 | $9.60 | 3,504 |
| 2017-10-04 | $8.81 | $9.13 | $8.81 | $9.09 | $9.09 | 6,178 |
| 2017-10-03 | $8.15 | $8.31 | $8.15 | $8.31 | $8.31 | 3,071 |
| 2017-10-02 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 830 |
| 2017-09-29 | $7.60 | $7.76 | $7.59 | $7.75 | $7.75 | 6,587 |
| 2017-09-28 | $7.66 | $7.82 | $7.65 | $7.82 | $7.82 | 2,025 |
| 2017-09-27 | $7.79 | $7.79 | $7.70 | $7.70 | $7.70 | 2,164 |
| 2017-09-26 | $7.66 | $7.67 | $7.66 | $7.67 | $7.67 | 287 |
| 2017-09-25 | $7.60 | $7.75 | $7.60 | $7.73 | $7.73 | 1,265 |
| 2017-09-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 195 |
| 2017-09-21 | $8.15 | $8.15 | $7.95 | $7.95 | $7.95 | 2,187 |
| 2017-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 480 |
| 2017-09-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 30 |
| 2017-09-18 | $7.90 | $8.06 | $7.85 | $7.99 | $7.99 | 2,897 |
| 2017-09-15 | $7.70 | $7.91 | $7.70 | $7.91 | $7.91 | 6,180 |
| 2017-09-14 | $7.44 | $7.44 | $7.38 | $7.38 | $7.38 | 1,051 |
| 2017-09-13 | $7.61 | $7.61 | $7.45 | $7.45 | $7.45 | 808 |
| 2017-09-12 | $7.45 | $7.50 | $7.45 | $7.50 | $7.50 | 220 |
| 2017-09-11 | $7.41 | $7.44 | $7.35 | $7.44 | $7.44 | 1,050 |
| 2017-09-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 5,165 |
| 2017-09-07 | $7.05 | $7.24 | $7.05 | $7.24 | $7.24 | 1,170 |
| 2017-09-06 | $7.11 | $7.11 | $6.99 | $6.99 | $6.99 | 1,050 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12 |
| 2017-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-08-30 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 140 |
| 2017-08-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 32 |
| 2017-08-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 5,020 |
| 2017-08-25 | $7.49 | $7.86 | $7.49 | $7.86 | $7.86 | 8,050 |
| 2017-08-24 | $7.83 | $7.83 | $7.39 | $7.39 | $7.39 | 4,195 |
| 2017-08-23 | $7.60 | $7.79 | $7.60 | $7.79 | $7.79 | 3,239 |
| 2017-08-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 235 |
| 2017-08-21 | $7.61 | $7.61 | $7.57 | $7.57 | $7.57 | 5,755 |
| 2017-08-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 165 |
| 2017-08-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-08-16 | $8.16 | $8.16 | $7.94 | $7.94 | $7.94 | 222 |
| 2017-08-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 330 |
| 2017-08-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 46 |
| 2017-08-11 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 325 |
| 2017-08-10 | $8.14 | $8.20 | $8.14 | $8.17 | $8.17 | 1,050 |
| 2017-08-09 | $8.25 | $8.28 | $8.16 | $8.28 | $8.28 | 937 |
| 2017-08-08 | $8.04 | $8.26 | $8.04 | $8.26 | $8.26 | 1,195 |
| 2017-08-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2017-08-04 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2017-08-03 | $8.21 | $8.31 | $8.21 | $8.24 | $8.24 | 2,825 |
| 2017-08-02 | $8.22 | $8.32 | $8.22 | $8.32 | $8.32 | 6,340 |
| 2017-08-01 | $8.22 | $8.23 | $8.21 | $8.21 | $8.21 | 858 |
| 2017-07-31 | $8.34 | $8.36 | $8.34 | $8.36 | $8.36 | 684 |
| 2017-07-28 | $8.40 | $8.41 | $8.40 | $8.41 | $8.41 | 200 |
| 2017-07-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 424 |
| 2017-07-26 | $7.84 | $7.84 | $7.80 | $7.84 | $7.84 | 1,479 |
| 2017-07-25 | $8.20 | $8.20 | $7.92 | $7.92 | $7.92 | 946 |
| 2017-07-24 | $8.04 | $8.21 | $8.03 | $8.21 | $8.21 | 1,422 |
| 2017-07-21 | $7.75 | $7.77 | $7.75 | $7.75 | $7.75 | 372 |
| 2017-07-20 | $7.73 | $7.76 | $7.66 | $7.66 | $7.66 | 1,015 |
| 2017-07-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 43 |
| 2017-07-18 | $7.25 | $7.46 | $7.14 | $7.46 | $7.46 | 3,619 |
| 2017-07-17 | $7.48 | $7.49 | $7.27 | $7.27 | $7.27 | 1,528 |
| 2017-07-14 | $7.10 | $7.48 | $7.10 | $7.47 | $7.47 | 8,180 |
| 2017-07-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2017-07-12 | $6.76 | $6.96 | $6.71 | $6.85 | $6.85 | 14,818 |
| 2017-07-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 428 |
| 2017-07-10 | $6.46 | $6.46 | $6.35 | $6.35 | $6.35 | 1,100 |
| 2017-07-07 | $6.34 | $6.34 | $6.25 | $6.31 | $6.31 | 5,280 |
| 2017-07-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15 |
| 2017-07-05 | $6.24 | $6.24 | $6.15 | $6.15 | $6.15 | 494 |
| 2017-06-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 300 |
| 2017-06-29 | $6.31 | $6.33 | $6.31 | $6.33 | $6.33 | 300 |
| 2017-06-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 20 |
| 2017-06-27 | $6.14 | $6.14 | $6.10 | $6.14 | $6.14 | 950 |
| 2017-06-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 144 |
| 2017-06-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 250 |
| 2017-06-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 5,401 |
| 2017-06-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3,566 |
| 2017-06-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 300 |
| 2017-06-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 55 |
| 2017-06-16 | $5.98 | $6.05 | $5.98 | $6.05 | $6.05 | 1,209 |
| 2017-06-15 | $6.00 | $6.00 | $5.66 | $5.66 | $5.66 | 6,021 |
| 2017-06-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 191 |
| 2017-06-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 114 |
| 2017-06-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2017-06-09 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 133 |
| 2017-06-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 225 |
| 2017-06-07 | $5.80 | $6.18 | $5.76 | $6.18 | $6.18 | 7,214 |
| 2017-06-06 | $6.11 | $6.11 | $5.80 | $6.01 | $6.01 | 2,093 |
| 2017-06-05 | $6.89 | $6.89 | $6.37 | $6.37 | $6.37 | 1,535 |
| 2017-06-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 292 |
| 2017-06-01 | $6.62 | $6.62 | $6.53 | $6.53 | $6.53 | 918 |
| 2017-05-31 | $6.50 | $6.50 | $6.44 | $6.44 | $6.44 | 6,794 |
| 2017-05-30 | $6.88 | $6.88 | $6.50 | $6.50 | $6.50 | 1,450 |
| 2017-05-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 174 |
| 2017-05-25 | $6.53 | $6.58 | $6.53 | $6.58 | $6.58 | 663 |
| 2017-05-24 | $7.04 | $7.04 | $6.53 | $6.53 | $6.53 | 2,513 |
| 2017-05-23 | $7.00 | $7.02 | $7.00 | $7.02 | $7.02 | 200 |
| 2017-05-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2017-05-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 160 |
| 2017-05-18 | $7.34 | $7.35 | $7.08 | $7.12 | $7.12 | 23,122 |
| 2017-05-17 | $7.68 | $7.71 | $7.68 | $7.70 | $7.70 | 480 |
| 2017-05-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 4 |
| 2017-05-15 | $7.55 | $7.55 | $7.34 | $7.34 | $7.34 | 545 |
| 2017-05-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 187 |
| 2017-05-11 | $7.46 | $7.61 | $7.31 | $7.31 | $7.31 | 11,495 |
| 2017-05-10 | $7.29 | $7.35 | $7.11 | $7.11 | $7.11 | 3,809 |
| 2017-05-09 | $7.79 | $7.79 | $7.65 | $7.65 | $7.65 | 814 |
| 2017-05-08 | $8.25 | $8.25 | $7.80 | $7.80 | $7.80 | 2,846 |
| 2017-05-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 486 |
| 2017-05-04 | $8.08 | $8.08 | $8.03 | $8.04 | $8.04 | 1,060 |
| 2017-05-03 | $8.43 | $8.43 | $8.41 | $8.41 | $8.41 | 479 |
| 2017-05-02 | $8.14 | $8.47 | $8.14 | $8.47 | $8.47 | 1,345 |
| 2017-05-01 | $8.17 | $8.17 | $8.09 | $8.09 | $8.09 | 775 |
| 2017-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,010 |
| 2017-04-27 | $8.04 | $8.04 | $7.66 | $7.66 | $7.66 | 2,615 |
| 2017-04-26 | $8.10 | $8.10 | $7.96 | $7.96 | $7.96 | 994 |
| 2017-04-25 | $8.52 | $8.52 | $8.20 | $8.20 | $8.20 | 2,540 |
| 2017-04-24 | $8.62 | $8.62 | $8.52 | $8.52 | $8.52 | 376 |
| 2017-04-21 | $8.57 | $8.65 | $8.57 | $8.65 | $8.65 | 406 |
| 2017-04-20 | $8.45 | $8.59 | $8.45 | $8.59 | $8.59 | 487 |
| 2017-04-19 | $8.62 | $8.62 | $8.55 | $8.57 | $8.57 | 3,056 |
| 2017-04-18 | $8.61 | $8.61 | $8.50 | $8.60 | $8.60 | 8,759 |
| 2017-04-17 | $9.17 | $9.17 | $8.53 | $8.53 | $8.53 | 7,428 |
| 2017-04-13 | $9.53 | $9.53 | $9.00 | $9.08 | $9.08 | 4,520 |
| 2017-04-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 158 |
| 2017-04-11 | $9.70 | $9.70 | $9.44 | $9.49 | $9.49 | 3,322 |
| 2017-04-10 | $9.36 | $9.59 | $9.35 | $9.59 | $9.59 | 5,956 |
| 2017-04-07 | $9.12 | $9.16 | $9.12 | $9.16 | $9.16 | 1,115 |
| 2017-04-06 | $9.09 | $9.16 | $9.09 | $9.11 | $9.11 | 1,335 |
| 2017-04-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,152 |
| 2017-04-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 150 |
| 2017-04-03 | $8.78 | $8.80 | $8.61 | $8.61 | $8.61 | 1,402 |
| 2017-03-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2,008 |
| 2017-03-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-03-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2017-03-27 | $8.70 | $8.71 | $8.63 | $8.66 | $8.66 | 2,178 |
| 2017-03-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 50 |
| 2017-03-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 217 |
| 2017-03-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 350 |
| 2017-03-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 695 |
| 2017-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-03-17 | $8.68 | $8.68 | $8.65 | $8.65 | $8.65 | 850 |
| 2017-03-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 162 |
| 2017-03-15 | $8.70 | $8.74 | $8.66 | $8.74 | $8.74 | 6,550 |
| 2017-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 136 |
| 2017-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2017-03-10 | $8.31 | $8.31 | $8.17 | $8.17 | $8.17 | 960 |
| 2017-03-09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 565 |
| 2017-03-08 | $8.63 | $8.63 | $8.09 | $8.09 | $8.09 | 5,717 |
| 2017-03-07 | $9.00 | $9.00 | $8.78 | $8.78 | $8.78 | 2,299 |
| 2017-03-06 | $9.22 | $9.22 | $9.19 | $9.19 | $9.19 | 505 |
| 2017-03-03 | $9.24 | $9.24 | $9.00 | $9.00 | $9.00 | 861 |
| 2017-03-02 | $9.30 | $9.34 | $9.19 | $9.19 | $9.19 | 2,938 |
| 2017-03-01 | $9.21 | $9.35 | $9.21 | $9.35 | $9.35 | 1,250 |
| 2017-02-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 800 |
| 2017-02-27 | $9.42 | $9.50 | $9.41 | $9.50 | $9.50 | 1,155 |
| 2017-02-24 | $9.51 | $9.51 | $9.48 | $9.48 | $9.48 | 860 |
| 2017-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 192 |
| 2017-02-22 | $9.51 | $9.83 | $9.50 | $9.81 | $9.81 | 1,310 |
| 2017-02-21 | $9.51 | $9.54 | $9.44 | $9.49 | $9.49 | 3,620 |
| 2017-02-17 | $9.16 | $9.16 | $9.10 | $9.14 | $9.14 | 4,410 |
| 2017-02-16 | $9.18 | $9.18 | $9.17 | $9.17 | $9.17 | 650 |
| 2017-02-15 | $9.21 | $9.21 | $9.18 | $9.18 | $9.18 | 200 |
| 2017-02-14 | $9.17 | $9.18 | $9.17 | $9.18 | $9.18 | 550 |
| 2017-02-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-02-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-02-08 | $9.20 | $9.22 | $9.10 | $9.18 | $9.18 | 1,830 |
| 2017-02-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 5,504 |
| 2017-02-06 | $9.30 | $9.33 | $9.30 | $9.30 | $9.30 | 3,115 |
| 2017-02-03 | $9.43 | $9.43 | $9.41 | $9.41 | $9.41 | 435 |
| 2017-02-02 | $9.30 | $9.30 | $9.22 | $9.30 | $9.30 | 2,500 |
| 2017-02-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 250 |
| 2017-01-31 | $9.50 | $9.50 | $9.35 | $9.40 | $9.40 | 2,800 |
| 2017-01-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 15 |
| 2017-01-27 | $9.28 | $9.28 | $9.22 | $9.22 | $9.22 | 2,250 |
| 2017-01-26 | $8.91 | $8.99 | $8.91 | $8.99 | $8.99 | 290 |
| 2017-01-25 | $8.82 | $8.91 | $8.82 | $8.91 | $8.91 | 5,699 |
| 2017-01-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-01-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,000 |
| 2017-01-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2017-01-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 24 |
| 2017-01-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 223 |
| 2017-01-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 100 |
| 2017-01-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 10 |
| 2017-01-12 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2017-01-11 | $8.41 | $8.44 | $8.38 | $8.39 | $8.39 | 2,410 |
| 2017-01-10 | $8.53 | $8.53 | $8.41 | $8.41 | $8.41 | 400 |
| 2017-01-09 | $8.63 | $8.63 | $8.48 | $8.48 | $8.48 | 1,950 |
| 2017-01-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-01-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2017-01-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-01-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2016-12-30 | $8.04 | $8.08 | $8.04 | $8.08 | $8.08 | 1,250 |
CanniMed Therapeutics (CMMDF) News Headlines
Recent CanniMed Therapeutics (CMMDF) News
Similar Companies to CanniMed Therapeutics (CMMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |