PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX) Stock

Data as of Aug. 21, 2025

$33.84 ($0.09) 0.27%

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C - Daily Information

Click for more stock information on PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$33.84
Previous Close	$33.84
High	$33.84
Low	$33.84
Adjusted Open	$33.84
Previous Adjusted Close	$33.84
Adjusted High	$33.84
Adjusted Low	$33.84

About PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX)

The Fund invests primarily in equity securities of companies with any market capitalization, but it has a greater exposure to large market capitalization companies than small or medium market capitalization companies. Those managing the Fund’s investments seek to invest in securities of businesses that they believe are trading at a discount to their private market value (i.e., the value of the business if it was sold), have a competitive advantage, and/or that have barriers to entry in their respective industries.

Invest in PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX)

Date	Open	High	Low	Close	Adj.Close
2023-06-20	$33.84	$33.84	$33.84	$33.84	$33.84
2023-06-16	$33.75	$33.75	$33.75	$33.75	$33.75
2023-06-15	$33.71	$33.71	$33.71	$33.71	$33.71
2023-06-14	$33.65	$33.65	$33.65	$33.65	$33.65
2023-06-13	$33.80	$33.80	$33.80	$33.80	$33.80
2023-06-12	$33.70	$33.70	$33.70	$33.70	$33.70
2023-06-05	$33.77	$33.77	$33.77	$33.77	$33.77
2023-06-02	$33.66	$33.66	$33.66	$33.66	$33.66
2023-06-01	$33.59	$33.59	$33.59	$33.59	$33.59
2023-05-31	$33.22	$33.22	$33.22	$33.22	$33.22
2023-05-30	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-26	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-25	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-24	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-23	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-22	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-19	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-18	$33.43	$33.43	$33.43	$33.43	$33.43
2023-05-17	$33.15	$33.15	$33.15	$33.15	$33.15
2023-05-16	$32.81	$32.81	$32.81	$32.81	$32.81
2023-05-15	$33.04	$33.04	$33.04	$33.04	$33.04
2023-05-12	$32.95	$32.95	$32.95	$32.95	$32.95
2023-05-11	$33.00	$33.00	$33.00	$33.00	$33.00
2023-05-10	$33.09	$33.09	$33.09	$33.09	$33.09
2023-05-09	$32.98	$32.98	$32.98	$32.98	$32.98
2023-05-08	$33.13	$33.13	$33.13	$33.13	$33.13
2023-05-05	$33.08	$33.08	$33.08	$33.08	$33.08
2023-05-04	$32.51	$32.51	$32.51	$32.51	$32.51
2023-05-03	$32.67	$32.67	$32.67	$32.67	$32.67
2023-05-02	$32.87	$32.87	$32.87	$32.87	$32.87
2023-05-01	$33.26	$33.26	$33.26	$33.26	$33.26
2023-04-28	$33.24	$33.24	$33.24	$33.24	$33.24
2023-04-27	$33.00	$33.00	$33.00	$33.00	$33.00
2023-04-26	$32.38	$32.38	$32.38	$32.38	$32.38
2023-04-25	$32.48	$32.48	$32.48	$32.48	$32.48
2023-04-24	$32.99	$32.99	$32.99	$32.99	$32.99
2023-04-21	$32.95	$32.95	$32.95	$32.95	$32.95
2023-04-20	$32.94	$32.94	$32.94	$32.94	$32.94
2023-04-19	$33.05	$33.05	$33.05	$33.05	$33.05
2023-04-18	$33.02	$33.02	$33.02	$33.02	$33.02
2023-04-17	$32.98	$32.98	$32.98	$32.98	$32.98
2023-04-14	$32.86	$32.86	$32.86	$32.86	$32.86
2023-04-13	$32.87	$32.87	$32.87	$32.87	$32.87
2023-04-12	$32.49	$32.49	$32.49	$32.49	$32.49
2023-04-11	$32.56	$32.56	$32.56	$32.56	$32.56
2023-04-10	$32.56	$32.56	$32.56	$32.56	$32.56
2023-04-06	$32.50	$32.50	$32.50	$32.50	$32.50
2023-04-05	$32.44	$32.44	$32.44	$32.44	$32.44
2023-04-04	$32.59	$32.59	$32.59	$32.59	$32.59
2023-04-03	$32.79	$32.79	$32.79	$32.79	$32.79
2023-03-31	$32.70	$32.70	$32.70	$32.70	$32.70
2023-03-30	$32.25	$32.25	$32.25	$32.25	$32.25
2023-03-29	$32.06	$32.06	$32.06	$32.06	$32.06
2023-03-28	$31.63	$31.63	$31.63	$31.63	$31.63
2023-03-27	$31.68	$31.68	$31.68	$31.68	$31.68
2023-03-24	$31.63	$31.63	$31.63	$31.63	$31.63
2023-03-23	$31.51	$31.51	$31.51	$31.51	$31.51
2023-03-22	$31.46	$31.46	$31.46	$31.46	$31.46
2023-03-21	$31.94	$31.94	$31.94	$31.94	$31.94
2023-03-20	$31.52	$31.52	$31.52	$31.52	$31.52
2023-03-17	$31.22	$31.22	$31.22	$31.22	$31.22
2023-03-16	$31.59	$31.59	$31.59	$31.59	$31.59
2023-03-15	$31.04	$31.04	$31.04	$31.04	$31.04
2023-03-14	$31.34	$31.34	$31.34	$31.34	$31.34
2023-03-13	$30.81	$30.81	$30.81	$30.81	$30.81
2023-03-10	$30.81	$30.81	$30.81	$30.81	$30.81
2023-03-09	$31.29	$31.29	$31.29	$31.29	$31.29
2023-03-08	$31.87	$31.87	$31.87	$31.87	$31.87
2023-03-07	$31.81	$31.81	$31.81	$31.81	$31.81
2023-03-06	$32.25	$32.25	$32.25	$32.25	$32.25
2023-03-03	$32.26	$32.26	$32.26	$32.26	$32.26
2023-03-02	$31.73	$31.73	$31.73	$31.73	$31.73
2023-03-01	$31.50	$31.50	$31.50	$31.50	$31.50
2023-02-28	$31.65	$31.65	$31.65	$31.65	$31.65
2023-02-27	$31.74	$31.74	$31.74	$31.74	$31.74
2023-02-24	$31.63	$31.63	$31.63	$31.63	$31.63
2023-02-23	$32.03	$32.03	$32.03	$32.03	$32.03
2023-02-22	$31.87	$31.87	$31.87	$31.87	$31.87
2023-02-21	$31.91	$31.91	$31.91	$31.91	$31.91
2023-02-17	$32.57	$32.57	$32.57	$32.57	$32.57
2023-02-16	$32.69	$32.69	$32.69	$32.69	$32.69
2023-02-15	$33.16	$33.16	$33.16	$33.16	$33.16
2023-02-14	$33.04	$33.04	$33.04	$33.04	$33.04
2023-02-13	$33.06	$33.06	$33.06	$33.06	$33.06
2023-02-10	$32.71	$32.71	$32.71	$32.71	$32.71
2023-02-09	$32.69	$32.69	$32.69	$32.69	$32.69
2023-02-08	$32.94	$32.94	$32.94	$32.94	$32.94
2023-02-07	$33.30	$33.30	$33.30	$33.30	$33.30
2023-02-06	$32.91	$32.91	$32.91	$32.91	$32.91
2023-02-03	$33.13	$33.13	$33.13	$33.13	$33.13
2023-02-02	$33.42	$33.42	$33.42	$33.42	$33.42
2023-02-01	$33.00	$33.00	$33.00	$33.00	$33.00
2023-01-31	$32.64	$32.64	$32.64	$32.64	$32.64
2023-01-30	$32.18	$32.18	$32.18	$32.18	$32.18
2023-01-27	$32.61	$32.61	$32.61	$32.61	$32.61
2023-01-26	$32.54	$32.54	$32.54	$32.54	$32.54
2023-01-25	$32.14	$32.14	$32.14	$32.14	$32.14
2023-01-24	$32.18	$32.18	$32.18	$32.18	$32.18
2023-01-23	$32.19	$32.19	$32.19	$32.19	$32.19
2023-01-20	$31.83	$31.83	$31.83	$31.83	$31.83
2023-01-19	$31.27	$31.27	$31.27	$31.27	$31.27
2023-01-18	$31.54	$31.54	$31.54	$31.54	$31.54
2023-01-17	$32.03	$32.03	$32.03	$32.03	$32.03
2023-01-13	$32.08	$32.08	$32.08	$32.08	$32.08
2023-01-12	$31.93	$31.93	$31.93	$31.93	$31.93
2023-01-11	$31.78	$31.78	$31.78	$31.78	$31.78
2023-01-10	$31.43	$31.43	$31.43	$31.43	$31.43
2023-01-09	$31.26	$31.26	$31.26	$31.26	$31.26
2023-01-06	$31.29	$31.29	$31.29	$31.29	$31.29
2023-01-05	$30.61	$30.61	$30.61	$30.61	$30.61
2023-01-04	$30.96	$30.96	$30.96	$30.96	$30.96
2023-01-03	$30.80	$30.80	$30.80	$30.80	$30.80
2022-12-30	$30.96	$30.96	$30.96	$30.96	$30.96
2022-12-29	$31.04	$31.04	$31.04	$31.04	$31.04
2022-12-28	$30.57	$30.57	$30.57	$30.57	$30.57
2022-12-27	$31.04	$31.04	$31.04	$31.04	$30.92
2022-12-23	$31.12	$31.12	$31.12	$31.12	$31.00
2022-12-22	$30.92	$30.92	$30.92	$30.92	$30.80
2022-12-21	$31.31	$31.31	$31.31	$31.31	$31.19
2022-12-20	$30.87	$30.87	$30.87	$30.87	$30.75
2022-12-19	$30.80	$30.80	$30.80	$30.80	$30.68
2022-12-16	$31.06	$31.06	$31.06	$31.06	$30.94
2022-12-15	$31.35	$31.35	$31.35	$31.35	$31.23
2022-12-14	$32.11	$32.11	$32.11	$32.11	$31.99
2022-12-13	$32.28	$32.28	$32.28	$32.28	$32.16
2022-12-12	$32.09	$32.09	$32.09	$32.09	$31.97
2022-12-09	$31.62	$31.62	$31.62	$31.62	$31.62
2022-12-08	$31.90	$31.90	$31.90	$31.90	$31.90
2022-12-07	$31.69	$31.69	$31.69	$31.69	$31.69
2022-12-06	$31.73	$31.73	$31.73	$31.73	$31.73
2022-12-05	$32.18	$32.18	$32.18	$32.18	$32.18
2022-12-02	$32.80	$32.80	$32.80	$32.80	$32.80
2022-12-01	$32.83	$32.83	$32.83	$32.83	$32.83
2022-11-30	$32.96	$32.96	$32.96	$32.96	$32.96
2022-11-29	$31.99	$31.99	$31.99	$31.99	$31.99
2022-11-28	$32.00	$32.00	$32.00	$32.00	$32.00
2022-11-25	$32.48	$32.48	$32.48	$32.48	$32.48
2022-11-23	$32.46	$32.46	$32.46	$32.46	$32.46
2022-11-22	$32.28	$32.28	$32.28	$32.28	$32.28
2022-11-21	$31.84	$31.84	$31.84	$31.84	$31.84
2022-11-18	$31.96	$31.96	$31.96	$31.96	$31.96
2022-11-17	$31.78	$31.78	$31.78	$31.78	$31.78
2022-11-16	$31.86	$31.86	$31.86	$31.86	$31.86
2022-11-15	$32.08	$32.08	$32.08	$32.08	$32.08
2022-11-14	$31.83	$31.83	$31.83	$31.83	$31.83
2022-11-11	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-10	$31.92	$31.92	$31.92	$31.92	$31.92
2022-11-09	$30.29	$30.29	$30.29	$30.29	$30.29
2022-11-08	$30.87	$30.87	$30.87	$30.87	$30.87
2022-11-07	$30.61	$30.61	$30.61	$30.61	$30.61
2022-11-04	$30.32	$30.32	$30.32	$30.32	$30.32
2022-11-03	$29.97	$29.97	$29.97	$29.97	$29.97
2022-11-02	$30.18	$30.18	$30.18	$30.18	$30.18
2022-11-01	$30.91	$30.91	$30.91	$30.91	$30.91
2022-10-31	$31.00	$31.00	$31.00	$31.00	$31.00
2022-10-28	$31.18	$31.18	$31.18	$31.18	$31.18
2022-10-27	$30.52	$30.52	$30.52	$30.52	$30.52
2022-10-26	$30.59	$30.59	$30.59	$30.59	$30.59
2022-10-25	$30.74	$30.74	$30.74	$30.74	$30.74
2022-10-24	$30.30	$30.30	$30.30	$30.30	$30.30
2022-10-21	$29.94	$29.94	$29.94	$29.94	$29.94
2022-10-20	$29.26	$29.26	$29.26	$29.26	$29.26
2022-10-19	$29.49	$29.49	$29.49	$29.49	$29.49
2022-10-18	$29.75	$29.75	$29.75	$29.75	$29.75
2022-10-17	$29.39	$29.39	$29.39	$29.39	$29.39
2022-10-14	$28.65	$28.65	$28.65	$28.65	$28.65
2022-10-13	$29.40	$29.40	$29.40	$29.40	$29.40
2022-10-12	$28.74	$28.74	$28.74	$28.74	$28.74
2022-10-11	$28.89	$28.89	$28.89	$28.89	$28.89
2022-10-10	$29.04	$29.04	$29.04	$29.04	$29.04
2022-10-07	$29.24	$29.24	$29.24	$29.24	$29.24
2022-10-06	$30.02	$30.02	$30.02	$30.02	$30.02
2022-10-05	$30.32	$30.32	$30.32	$30.32	$30.32
2022-10-04	$30.40	$30.40	$30.40	$30.40	$30.40
2022-10-03	$29.51	$29.51	$29.51	$29.51	$29.51
2022-09-30	$28.70	$28.70	$28.70	$28.70	$28.70
2022-09-29	$29.10	$29.10	$29.10	$29.10	$29.10
2022-09-28	$29.62	$29.62	$29.62	$29.62	$29.62
2022-09-27	$29.02	$29.02	$29.02	$29.02	$29.02
2022-09-26	$29.04	$29.04	$29.04	$29.04	$29.04
2022-09-23	$29.36	$29.36	$29.36	$29.36	$29.36
2022-09-22	$29.83	$29.83	$29.83	$29.83	$29.83
2022-09-21	$30.09	$30.09	$30.09	$30.09	$30.09
2022-09-20	$30.58	$30.58	$30.58	$30.58	$30.58
2022-09-19	$30.95	$30.95	$30.95	$30.95	$30.95
2022-09-16	$30.76	$30.76	$30.76	$30.76	$30.76
2022-09-15	$31.01	$31.01	$31.01	$31.01	$31.01
2022-09-14	$31.44	$31.44	$31.44	$31.44	$31.44
2022-09-13	$31.29	$31.29	$31.29	$31.29	$31.29
2022-09-12	$32.55	$32.55	$32.55	$32.55	$32.55
2022-09-09	$32.23	$32.23	$32.23	$32.23	$32.23
2022-09-08	$31.78	$31.78	$31.78	$31.78	$31.78
2022-09-07	$31.56	$31.56	$31.56	$31.56	$31.56
2022-09-06	$31.00	$31.00	$31.00	$31.00	$31.00
2022-09-02	$31.04	$31.04	$31.04	$31.04	$31.04
2022-09-01	$31.29	$31.29	$31.29	$31.29	$31.29
2022-08-31	$31.26	$31.26	$31.26	$31.26	$31.26
2022-08-30	$31.50	$31.50	$31.50	$31.50	$31.50
2022-08-29	$31.83	$31.83	$31.83	$31.83	$31.83
2022-08-26	$32.05	$32.05	$32.05	$32.05	$32.05
2022-08-25	$33.10	$33.10	$33.10	$33.10	$33.10
2022-08-24	$32.67	$32.67	$32.67	$32.67	$32.67
2022-08-23	$32.56	$32.56	$32.56	$32.56	$32.56
2022-08-22	$32.65	$32.65	$32.65	$32.65	$32.65
2022-08-19	$33.29	$33.29	$33.29	$33.29	$33.29
2022-08-18	$33.75	$33.75	$33.75	$33.75	$33.75
2022-08-17	$33.66	$33.66	$33.66	$33.66	$33.66
2022-08-16	$33.89	$33.89	$33.89	$33.89	$33.89
2022-08-15	$33.85	$33.85	$33.85	$33.85	$33.85
2022-08-12	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-11	$33.18	$33.18	$33.18	$33.18	$33.18
2022-08-10	$33.20	$33.20	$33.20	$33.20	$33.20
2022-08-09	$32.54	$32.54	$32.54	$32.54	$32.54
2022-08-08	$32.63	$32.63	$32.63	$32.63	$32.63
2022-08-05	$32.65	$32.65	$32.65	$32.65	$32.65
2022-08-04	$32.55	$32.55	$32.55	$32.55	$32.55
2022-08-03	$32.52	$32.52	$32.52	$32.52	$32.52
2022-08-02	$32.02	$32.02	$32.02	$32.02	$32.02
2022-08-01	$32.23	$32.23	$32.23	$32.23	$32.23
2022-07-29	$32.38	$32.38	$32.38	$32.38	$32.38
2022-07-28	$31.98	$31.98	$31.98	$31.98	$31.98
2022-07-27	$31.48	$31.48	$31.48	$31.48	$31.48
2022-07-26	$30.68	$30.68	$30.68	$30.68	$30.68
2022-07-25	$31.04	$31.04	$31.04	$31.04	$31.04
2022-07-22	$30.94	$30.94	$30.94	$30.94	$30.94
2022-07-21	$31.24	$31.24	$31.24	$31.24	$31.24
2022-07-20	$31.02	$31.02	$31.02	$31.02	$31.02
2022-07-19	$30.79	$30.79	$30.79	$30.79	$30.79
2022-07-18	$29.96	$29.96	$29.96	$29.96	$29.96
2022-07-15	$30.22	$30.22	$30.22	$30.22	$30.22
2022-07-14	$29.67	$29.67	$29.67	$29.67	$29.67
2022-07-13	$29.76	$29.76	$29.76	$29.76	$29.76
2022-07-12	$29.88	$29.88	$29.88	$29.88	$29.88
2022-07-11	$30.24	$30.24	$30.24	$30.24	$30.24
2022-07-08	$30.55	$30.55	$30.55	$30.55	$30.55
2022-07-07	$30.62	$30.62	$30.62	$30.62	$30.62
2022-07-06	$30.20	$30.20	$30.20	$30.20	$30.20
2022-07-05	$30.09	$30.09	$30.09	$30.09	$30.09
2022-07-01	$30.09	$30.09	$30.09	$30.09	$30.09
2022-06-30	$29.80	$29.80	$29.80	$29.80	$29.80
2022-06-29	$30.02	$30.02	$30.02	$30.02	$30.02
2022-06-28	$30.05	$30.05	$30.05	$30.05	$30.05
2022-06-27	$30.64	$30.64	$30.64	$30.64	$30.64
2022-06-24	$30.69	$30.69	$30.69	$30.69	$30.69
2022-06-23	$29.81	$29.81	$29.81	$29.81	$29.81
2022-06-22	$29.49	$29.49	$29.49	$29.49	$29.49
2022-06-21	$29.54	$29.54	$29.54	$29.54	$29.54
2022-06-17	$28.85	$28.85	$28.85	$28.85	$28.85
2022-06-16	$28.82	$28.82	$28.82	$28.82	$28.82
2022-06-15	$29.79	$29.79	$29.79	$29.79	$29.79
2022-06-14	$29.41	$29.41	$29.41	$29.41	$29.41
2022-06-13	$29.48	$29.48	$29.48	$29.48	$29.48
2022-06-10	$30.66	$30.66	$30.66	$30.66	$30.66
2022-06-09	$31.55	$31.55	$31.55	$31.55	$31.55
2022-06-08	$32.25	$32.25	$32.25	$32.25	$32.25
2022-06-07	$32.63	$32.63	$32.63	$32.63	$32.63
2022-06-06	$32.35	$32.35	$32.35	$32.35	$32.35
2022-06-03	$32.24	$32.24	$32.24	$32.24	$32.24
2022-06-02	$32.63	$32.63	$32.63	$32.63	$32.63
2022-06-01	$32.01	$32.01	$32.01	$32.01	$32.01
2022-05-31	$32.21	$32.21	$32.21	$32.21	$32.21
2022-05-27	$32.49	$32.49	$32.49	$32.49	$32.49
2022-05-26	$31.68	$31.68	$31.68	$31.68	$31.68
2022-05-25	$31.07	$31.07	$31.07	$31.07	$31.07
2022-05-24	$30.76	$30.76	$30.76	$30.76	$30.76
2022-05-23	$30.96	$30.96	$30.96	$30.96	$30.96
2022-05-20	$30.44	$30.44	$30.44	$30.44	$30.44
2022-05-19	$30.40	$30.40	$30.40	$30.40	$30.40
2022-05-18	$30.54	$30.54	$30.54	$30.54	$30.54
2022-05-17	$31.89	$31.89	$31.89	$31.89	$31.89
2022-05-16	$31.28	$31.28	$31.28	$31.28	$31.28
2022-05-13	$31.33	$31.33	$31.33	$31.33	$31.33
2022-05-12	$30.61	$30.61	$30.61	$30.61	$30.61
2022-05-11	$30.59	$30.59	$30.59	$30.59	$30.59
2022-05-10	$31.04	$31.04	$31.04	$31.04	$31.04
2022-05-09	$30.87	$30.87	$30.87	$30.87	$30.87
2022-05-06	$31.94	$31.94	$31.94	$31.94	$31.94
2022-05-05	$32.13	$32.13	$32.13	$32.13	$32.13
2022-05-04	$33.28	$33.28	$33.28	$33.28	$33.28
2022-05-03	$32.34	$32.34	$32.34	$32.34	$32.34
2022-05-02	$32.22	$32.22	$32.22	$32.22	$32.22
2022-04-29	$32.04	$32.04	$32.04	$32.04	$32.04
2022-04-28	$33.19	$33.19	$33.19	$33.19	$33.19
2022-04-27	$32.45	$32.45	$32.45	$32.45	$32.45
2022-04-26	$32.30	$32.30	$32.30	$32.30	$32.30
2022-04-25	$33.17	$33.17	$33.17	$33.17	$33.17
2022-04-22	$33.02	$33.02	$33.02	$33.02	$33.02
2022-04-21	$33.98	$33.98	$33.98	$33.98	$33.98
2022-04-20	$34.63	$34.63	$34.63	$34.63	$34.63
2022-04-19	$34.71	$34.71	$34.71	$34.71	$34.71
2022-04-18	$34.14	$34.14	$34.14	$34.14	$34.14
2022-04-14	$34.22	$34.22	$34.22	$34.22	$34.22
2022-04-13	$34.66	$34.66	$34.66	$34.66	$34.66
2022-04-12	$34.26	$34.26	$34.26	$34.26	$34.26
2022-04-11	$34.38	$34.38	$34.38	$34.38	$34.38
2022-04-08	$34.97	$34.97	$34.97	$34.97	$34.97
2022-04-07	$35.03	$35.03	$35.03	$35.03	$35.03
2022-04-06	$34.83	$34.83	$34.83	$34.83	$34.83
2022-04-05	$35.15	$35.15	$35.15	$35.15	$35.15
2022-04-04	$35.55	$35.55	$35.55	$35.55	$35.55
2022-04-01	$35.25	$35.25	$35.25	$35.25	$35.25
2022-03-31	$35.16	$35.16	$35.16	$35.16	$35.16
2022-03-30	$35.69	$35.69	$35.69	$35.69	$35.69
2022-03-29	$35.85	$35.85	$35.85	$35.85	$35.85
2022-03-28	$35.47	$35.47	$35.47	$35.47	$35.47
2022-03-25	$35.22	$35.22	$35.22	$35.22	$35.22
2022-03-24	$35.06	$35.06	$35.06	$35.06	$35.06
2022-03-23	$34.61	$34.61	$34.61	$34.61	$34.61
2022-03-22	$35.06	$35.06	$35.06	$35.06	$35.06
2022-03-21	$34.74	$34.74	$34.74	$34.74	$34.74
2022-03-18	$34.83	$34.83	$34.83	$34.83	$34.83
2022-03-17	$34.42	$34.42	$34.42	$34.42	$34.42
2022-03-16	$33.98	$33.98	$33.98	$33.98	$33.98
2022-03-15	$33.25	$33.25	$33.25	$33.25	$33.25
2022-03-14	$32.63	$32.63	$32.63	$32.63	$32.63
2022-03-11	$32.78	$32.78	$32.78	$32.78	$32.78
2022-03-10	$33.22	$33.22	$33.22	$33.22	$33.22
2022-03-09	$33.26	$33.26	$33.26	$33.26	$33.26
2022-03-08	$32.46	$32.46	$32.46	$32.46	$32.46
2022-03-07	$32.68	$32.68	$32.68	$32.68	$32.68
2022-03-04	$33.57	$33.57	$33.57	$33.57	$33.57
2022-03-03	$33.79	$33.79	$33.79	$33.79	$33.79
2022-03-02	$33.97	$33.97	$33.97	$33.97	$33.97
2022-03-01	$33.38	$33.38	$33.38	$33.38	$33.38
2022-02-28	$33.86	$33.86	$33.86	$33.86	$33.86
2022-02-25	$33.92	$33.92	$33.92	$33.92	$33.92
2022-02-24	$33.21	$33.21	$33.21	$33.21	$33.21
2022-02-23	$32.69	$32.69	$32.69	$32.69	$32.69
2022-02-22	$33.30	$33.30	$33.30	$33.30	$33.30
2022-02-18	$33.67	$33.67	$33.67	$33.67	$33.67
2022-02-17	$33.90	$33.90	$33.90	$33.90	$33.90
2022-02-16	$34.66	$34.66	$34.66	$34.66	$34.66
2022-02-15	$34.65	$34.65	$34.65	$34.65	$34.65
2022-02-14	$34.16	$34.16	$34.16	$34.16	$34.16
2022-02-11	$34.29	$34.29	$34.29	$34.29	$34.29
2022-02-10	$35.56	$35.56	$35.56	$35.56	$35.56
2022-02-09	$35.56	$35.56	$35.56	$35.56	$35.56
2022-02-08	$35.02	$35.02	$35.02	$35.02	$35.02
2022-02-07	$34.76	$34.76	$34.76	$34.76	$34.76
2022-02-04	$34.96	$34.96	$34.96	$34.96	$34.96
2022-02-03	$34.82	$34.82	$34.82	$34.82	$34.82
2022-02-02	$35.76	$35.76	$35.76	$35.76	$35.76
2022-02-01	$35.52	$35.52	$35.52	$35.52	$35.52
2022-01-31	$35.27	$35.27	$35.27	$35.27	$35.27
2022-01-28	$34.59	$34.59	$34.59	$34.59	$34.59
2022-01-27	$33.80	$33.80	$33.80	$33.80	$33.80
2022-01-26	$33.86	$33.86	$33.86	$33.86	$33.86
2022-01-25	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-24	$34.41	$34.41	$34.41	$34.41	$34.41
2022-01-21	$34.24	$34.24	$34.24	$34.24	$34.24
2022-01-20	$34.81	$34.81	$34.81	$34.81	$34.81
2022-01-19	$35.23	$35.23	$35.23	$35.23	$35.23
2022-01-18	$35.51	$35.51	$35.51	$35.51	$35.51
2022-01-14	$36.19	$36.19	$36.19	$36.19	$36.19
2022-01-13	$36.28	$36.28	$36.28	$36.28	$36.28
2022-01-12	$36.73	$36.73	$36.73	$36.73	$36.73
2022-01-11	$36.59	$36.59	$36.59	$36.59	$36.59
2022-01-10	$36.27	$36.27	$36.27	$36.27	$36.27
2022-01-07	$36.37	$36.37	$36.37	$36.37	$36.37
2022-01-06	$36.59	$36.59	$36.59	$36.59	$36.59
2022-01-05	$36.55	$36.55	$36.55	$36.55	$36.55
2022-01-04	$37.35	$37.35	$37.35	$37.35	$37.35
2022-01-03	$37.46	$37.46	$37.46	$37.46	$37.46
2021-12-31	$37.48	$37.48	$37.48	$37.48	$37.48
2021-12-30	$37.56	$37.56	$37.56	$37.56	$37.56
2021-12-29	$37.63	$37.63	$37.63	$37.63	$37.63
2021-12-28	$37.57	$37.57	$37.57	$37.57	$37.56
2021-12-27	$37.64	$37.64	$37.64	$37.64	$37.63
2021-12-23	$37.11	$37.11	$37.11	$37.11	$37.10
2021-12-22	$36.94	$36.94	$36.94	$36.94	$36.93
2021-12-21	$36.58	$36.58	$36.58	$36.58	$36.57
2021-12-20	$36.06	$36.06	$36.06	$36.06	$36.05
2021-12-17	$42.34	$42.34	$42.34	$42.34	$36.42
2021-12-16	$42.82	$42.82	$42.82	$42.82	$36.83
2021-12-15	$43.26	$43.26	$43.26	$43.26	$37.21
2021-12-14	$42.47	$42.47	$42.47	$42.47	$36.53
2021-12-13	$42.90	$42.90	$42.90	$42.90	$36.90
2021-12-10	$43.19	$43.19	$43.19	$43.19	$37.15
2021-12-09	$42.75	$42.75	$42.75	$42.75	$36.77
2021-12-08	$43.09	$43.09	$43.09	$43.09	$37.06
2021-12-07	$43.00	$43.00	$43.00	$43.00	$36.99
2021-12-06	$42.13	$42.13	$42.13	$42.13	$36.24
2021-12-03	$41.74	$41.74	$41.74	$41.74	$35.90
2021-12-02	$42.07	$42.07	$42.07	$42.07	$36.19
2021-12-01	$41.53	$41.53	$41.53	$41.53	$35.72
2021-11-30	$41.94	$41.94	$41.94	$41.94	$36.08
2021-11-29	$42.71	$42.71	$42.71	$42.71	$36.74
2021-11-26	$42.18	$42.18	$42.18	$42.18	$36.28
2021-11-24	$43.02	$43.02	$43.02	$43.02	$37.00
2021-11-23	$42.92	$42.92	$42.92	$42.92	$36.92
2021-11-22	$42.85	$42.85	$42.85	$42.85	$36.86
2021-11-19	$43.03	$43.03	$43.03	$43.03	$37.01
2021-11-18	$43.11	$43.11	$43.11	$43.11	$37.08
2021-11-17	$42.99	$42.99	$42.99	$42.99	$36.98
2021-11-16	$43.20	$43.20	$43.20	$43.20	$37.16
2021-11-15	$42.99	$42.99	$42.99	$42.99	$36.98
2021-11-12	$42.96	$42.96	$42.96	$42.96	$36.95
2021-11-11	$42.60	$42.60	$42.60	$42.60	$36.64
2021-11-10	$42.58	$42.58	$42.58	$42.58	$36.63
2021-11-09	$42.97	$42.97	$42.97	$42.97	$36.96
2021-11-08	$42.98	$42.98	$42.98	$42.98	$36.97
2021-11-05	$42.89	$42.89	$42.89	$42.89	$36.89
2021-11-04	$42.83	$42.83	$42.83	$42.83	$36.84
2021-11-03	$42.56	$42.56	$42.56	$42.56	$36.61
2021-11-02	$42.28	$42.28	$42.28	$42.28	$36.37
2021-11-01	$42.12	$42.12	$42.12	$42.12	$36.23
2021-10-29	$42.16	$42.16	$42.16	$42.16	$36.26
2021-10-28	$41.98	$41.98	$41.98	$41.98	$36.11
2021-10-27	$41.51	$41.51	$41.51	$41.51	$35.71
2021-10-26	$41.70	$41.70	$41.70	$41.70	$35.87
2021-10-25	$41.63	$41.63	$41.63	$41.63	$35.81
2021-10-22	$41.55	$41.55	$41.55	$41.55	$35.74
2021-10-21	$41.54	$41.54	$41.54	$41.54	$35.73
2021-10-20	$41.36	$41.36	$41.36	$41.36	$35.58
2021-10-19	$41.17	$41.17	$41.17	$41.17	$35.41
2021-10-18	$40.79	$40.79	$40.79	$40.79	$35.09
2021-10-15	$40.61	$40.61	$40.61	$40.61	$34.93
2021-10-14	$40.36	$40.36	$40.36	$40.36	$34.72
2021-10-13	$39.67	$39.67	$39.67	$39.67	$34.12
2021-10-12	$39.47	$39.47	$39.47	$39.47	$33.95
2021-10-11	$39.50	$39.50	$39.50	$39.50	$33.98
2021-10-08	$39.84	$39.84	$39.84	$39.84	$34.27
2021-10-07	$39.95	$39.95	$39.95	$39.95	$34.36
2021-10-06	$39.44	$39.44	$39.44	$39.44	$33.93
2021-10-05	$39.44	$39.44	$39.44	$39.44	$33.93
2021-10-04	$39.01	$39.01	$39.01	$39.01	$33.56
2021-10-01	$39.57	$39.57	$39.57	$39.57	$34.04
2021-09-30	$39.18	$39.18	$39.18	$39.18	$33.70
2021-09-29	$39.60	$39.60	$39.60	$39.60	$34.06
2021-09-28	$39.52	$39.52	$39.52	$39.52	$33.99
2021-09-27	$40.37	$40.37	$40.37	$40.37	$34.73
2021-09-24	$40.61	$40.61	$40.61	$40.61	$34.93
2021-09-23	$40.63	$40.63	$40.63	$40.63	$34.95
2021-09-22	$40.23	$40.23	$40.23	$40.23	$34.60
2021-09-21	$39.91	$39.91	$39.91	$39.91	$34.33
2021-09-20	$39.92	$39.92	$39.92	$39.92	$34.34
2021-09-17	$40.56	$40.56	$40.56	$40.56	$34.89
2021-09-16	$40.96	$40.96	$40.96	$40.96	$35.23
2021-09-15	$40.99	$40.99	$40.99	$40.99	$35.26
2021-09-14	$40.71	$40.71	$40.71	$40.71	$35.02
2021-09-13	$40.87	$40.87	$40.87	$40.87	$35.16
2021-09-10	$40.89	$40.89	$40.89	$40.89	$35.17
2021-09-09	$41.10	$41.10	$41.10	$41.10	$35.35
2021-09-08	$41.27	$41.27	$41.27	$41.27	$35.50
2021-09-07	$41.31	$41.31	$41.31	$41.31	$35.53
2021-09-03	$41.53	$41.53	$41.53	$41.53	$35.72
2021-09-02	$41.48	$41.48	$41.48	$41.48	$35.68
2021-09-01	$41.38	$41.38	$41.38	$41.38	$35.59
2021-08-31	$41.28	$41.28	$41.28	$41.28	$35.51
2021-08-30	$41.37	$41.37	$41.37	$41.37	$35.59
2021-08-27	$41.16	$41.16	$41.16	$41.16	$35.40
2021-08-26	$40.85	$40.85	$40.85	$40.85	$35.14
2021-08-25	$41.02	$41.02	$41.02	$41.02	$35.28
2021-08-24	$40.95	$40.95	$40.95	$40.95	$35.22
2021-08-23	$40.95	$40.95	$40.95	$40.95	$35.22
2021-08-20	$40.70	$40.70	$40.70	$40.70	$35.01
2021-08-19	$40.36	$40.36	$40.36	$40.36	$34.72
2021-08-18	$40.21	$40.21	$40.21	$40.21	$34.59
2021-08-17	$40.64	$40.64	$40.64	$40.64	$34.96
2021-08-16	$40.92	$40.92	$40.92	$40.92	$35.20
2021-08-13	$40.74	$40.74	$40.74	$40.74	$35.04
2021-08-12	$40.64	$40.64	$40.64	$40.64	$34.96
2021-08-11	$40.52	$40.52	$40.52	$40.52	$34.85
2021-08-10	$40.42	$40.42	$40.42	$40.42	$34.77
2021-08-09	$40.47	$40.47	$40.47	$40.47	$34.81
2021-08-06	$40.53	$40.53	$40.53	$40.53	$34.86
2021-08-05	$40.50	$40.50	$40.50	$40.50	$34.84
2021-08-04	$40.30	$40.30	$40.30	$40.30	$34.66
2021-08-03	$40.44	$40.44	$40.44	$40.44	$34.79
2021-08-02	$40.13	$40.13	$40.13	$40.13	$34.52
2021-07-30	$40.18	$40.18	$40.18	$40.18	$34.56
2021-07-29	$40.32	$40.32	$40.32	$40.32	$34.68
2021-07-28	$40.27	$40.27	$40.27	$40.27	$34.64
2021-07-27	$40.24	$40.24	$40.24	$40.24	$34.61
2021-07-26	$40.46	$40.46	$40.46	$40.46	$34.80
2021-07-23	$40.45	$40.45	$40.45	$40.45	$34.79
2021-07-22	$39.98	$39.98	$39.98	$39.98	$34.39
2021-07-21	$39.82	$39.82	$39.82	$39.82	$34.25
2021-07-20	$39.60	$39.60	$39.60	$39.60	$34.06
2021-07-19	$39.10	$39.10	$39.10	$39.10	$33.63
2021-07-16	$39.65	$39.65	$39.65	$39.65	$34.11
2021-07-15	$39.89	$39.89	$39.89	$39.89	$34.31
2021-07-14	$40.01	$40.01	$40.01	$40.01	$34.42
2021-07-13	$39.97	$39.97	$39.97	$39.97	$34.38
2021-07-12	$40.05	$40.05	$40.05	$40.05	$34.45
2021-07-09	$39.93	$39.93	$39.93	$39.93	$34.35
2021-07-08	$39.54	$39.54	$39.54	$39.54	$34.01
2021-07-07	$39.86	$39.86	$39.86	$39.86	$34.29
2021-07-06	$39.66	$39.66	$39.66	$39.66	$34.11
2021-07-02	$39.65	$39.65	$39.65	$39.65	$34.11
2021-07-01	$39.32	$39.32	$39.32	$39.32	$33.82
2021-06-30	$39.13	$39.13	$39.13	$39.13	$33.66
2021-06-29	$39.18	$39.18	$39.18	$39.18	$33.70
2021-06-28	$39.09	$39.09	$39.09	$39.09	$33.62
2021-06-25	$38.95	$38.95	$38.95	$38.95	$33.50
2021-06-24	$38.79	$38.79	$38.79	$38.79	$33.37
2021-06-23	$38.59	$38.59	$38.59	$38.59	$33.19
2021-06-22	$38.66	$38.66	$38.66	$38.66	$33.25
2021-06-21	$38.41	$38.41	$38.41	$38.41	$33.04
2021-06-18	$37.91	$37.91	$37.91	$37.91	$32.61
2021-06-17	$38.42	$38.42	$38.42	$38.42	$33.05
2021-06-16	$38.31	$38.31	$38.31	$38.31	$32.95
2021-06-15	$38.51	$38.51	$38.51	$38.51	$33.13
2021-06-14	$38.59	$38.59	$38.59	$38.59	$33.19
2021-06-11	$38.47	$38.47	$38.47	$38.47	$33.09
2021-06-10	$38.37	$38.37	$38.37	$38.37	$33.00
2021-06-09	$38.12	$38.12	$38.12	$38.12	$32.79
2021-06-08	$38.14	$38.14	$38.14	$38.14	$32.81
2021-06-07	$38.17	$38.17	$38.17	$38.17	$32.83
2021-06-04	$38.22	$38.22	$38.22	$38.22	$32.88
2021-06-03	$37.89	$37.89	$37.89	$37.89	$32.59
2021-06-02	$38.00	$38.00	$38.00	$38.00	$32.69
2021-06-01	$37.95	$37.95	$37.95	$37.95	$32.64
2021-05-28	$38.03	$38.03	$38.03	$38.03	$32.71
2021-05-27	$37.96	$37.96	$37.96	$37.96	$32.65
2021-05-26	$37.94	$37.94	$37.94	$37.94	$32.63
2021-05-25	$37.89	$37.89	$37.89	$37.89	$32.59
2021-05-24	$37.93	$37.93	$37.93	$37.93	$32.63
2021-05-21	$37.56	$37.56	$37.56	$37.56	$32.31
2021-05-20	$37.57	$37.57	$37.57	$37.57	$32.32
2021-05-19	$37.16	$37.16	$37.16	$37.16	$31.96
2021-05-18	$37.25	$37.25	$37.25	$37.25	$32.04
2021-05-17	$37.62	$37.62	$37.62	$37.62	$32.36
2021-05-14	$37.77	$37.77	$37.77	$37.77	$32.49
2021-05-13	$37.20	$37.20	$37.20	$37.20	$32.00
2021-05-12	$36.71	$36.71	$36.71	$36.71	$31.58
2021-05-11	$37.51	$37.51	$37.51	$37.51	$32.26
2021-05-10	$37.79	$37.79	$37.79	$37.79	$32.51
2021-05-07	$38.21	$38.21	$38.21	$38.21	$32.87
2021-05-06	$37.98	$37.98	$37.98	$37.98	$32.67
2021-05-05	$37.68	$37.68	$37.68	$37.68	$32.41
2021-05-04	$37.65	$37.65	$37.65	$37.65	$32.39
2021-05-03	$37.89	$37.89	$37.89	$37.89	$32.59
2021-04-30	$37.79	$37.79	$37.79	$37.79	$32.51
2021-04-29	$38.17	$38.17	$38.17	$38.17	$32.83
2021-04-28	$37.91	$37.91	$37.91	$37.91	$32.61
2021-04-27	$37.95	$37.95	$37.95	$37.95	$32.64
2021-04-26	$37.92	$37.92	$37.92	$37.92	$32.62
2021-04-23	$37.91	$37.91	$37.91	$37.91	$32.61
2021-04-22	$37.48	$37.48	$37.48	$37.48	$32.24
2021-04-21	$37.77	$37.77	$37.77	$37.77	$32.49
2021-04-20	$37.46	$37.46	$37.46	$37.46	$32.22
2021-04-19	$37.70	$37.70	$37.70	$37.70	$32.43
2021-04-16	$37.90	$37.90	$37.90	$37.90	$32.60
2021-04-15	$37.76	$37.76	$37.76	$37.76	$32.48
2021-04-14	$37.30	$37.30	$37.30	$37.30	$32.08
2021-04-13	$37.49	$37.49	$37.49	$37.49	$32.25
2021-04-12	$37.39	$37.39	$37.39	$37.39	$32.16
2021-04-09	$37.38	$37.38	$37.38	$37.38	$32.15
2021-04-08	$37.08	$37.08	$37.08	$37.08	$31.90
2021-04-07	$36.91	$36.91	$36.91	$36.91	$31.75
2021-04-06	$36.85	$36.85	$36.85	$36.85	$31.70
2021-04-05	$36.91	$36.91	$36.91	$36.91	$31.75
2021-04-01	$36.39	$36.39	$36.39	$36.39	$31.30
2021-03-31	$35.93	$35.93	$35.93	$35.93	$30.91
2021-03-30	$35.77	$35.77	$35.77	$35.77	$30.77
2021-03-29	$35.92	$35.92	$35.92	$35.92	$30.90
2021-03-26	$36.00	$36.00	$36.00	$36.00	$30.97
2021-03-25	$35.35	$35.35	$35.35	$35.35	$30.41
2021-03-24	$35.17	$35.17	$35.17	$35.17	$30.25
2021-03-23	$35.34	$35.34	$35.34	$35.34	$30.40
2021-03-22	$35.52	$35.52	$35.52	$35.52	$30.55
2021-03-19	$35.24	$35.24	$35.24	$35.24	$30.31
2021-03-18	$35.24	$35.24	$35.24	$35.24	$30.31
2021-03-17	$35.73	$35.73	$35.73	$35.73	$30.73
2021-03-16	$35.73	$35.73	$35.73	$35.73	$30.73
2021-03-15	$35.72	$35.72	$35.72	$35.72	$30.73
2021-03-12	$35.52	$35.52	$35.52	$35.52	$30.55
2021-03-11	$35.52	$35.52	$35.52	$35.52	$30.55
2021-03-10	$35.09	$35.09	$35.09	$35.09	$30.18
2021-03-09	$34.94	$34.94	$34.94	$34.94	$30.05
2021-03-08	$34.42	$34.42	$34.42	$34.42	$29.61
2021-03-05	$34.71	$34.71	$34.71	$34.71	$29.86
2021-03-04	$34.04	$34.04	$34.04	$34.04	$29.28
2021-03-03	$34.55	$34.55	$34.55	$34.55	$29.72
2021-03-02	$35.11	$35.11	$35.11	$35.11	$30.20
2021-03-01	$35.41	$35.41	$35.41	$35.41	$30.46
2021-02-26	$34.67	$34.67	$34.67	$34.67	$29.82
2021-02-25	$34.81	$34.81	$34.81	$34.81	$29.94
2021-02-24	$35.53	$35.53	$35.53	$35.53	$30.56
2021-02-23	$35.24	$35.24	$35.24	$35.24	$30.31
2021-02-22	$35.26	$35.26	$35.26	$35.26	$30.33
2021-02-19	$35.63	$35.63	$35.63	$35.63	$30.65
2021-02-18	$35.71	$35.71	$35.71	$35.71	$30.72
2021-02-17	$35.82	$35.82	$35.82	$35.82	$30.81
2021-02-16	$35.82	$35.82	$35.82	$35.82	$30.81
2021-02-12	$35.80	$35.80	$35.80	$35.80	$30.79
2021-02-11	$35.65	$35.65	$35.65	$35.65	$30.67
2021-02-10	$35.52	$35.52	$35.52	$35.52	$30.55
2021-02-09	$35.57	$35.57	$35.57	$35.57	$30.60
2021-02-08	$35.57	$35.57	$35.57	$35.57	$30.60
2021-02-05	$35.33	$35.33	$35.33	$35.33	$30.39
2021-02-04	$35.26	$35.26	$35.26	$35.26	$30.33
2021-02-03	$34.88	$34.88	$34.88	$34.88	$30.00
2021-02-02	$34.90	$34.90	$34.90	$34.90	$30.02
2021-02-01	$34.42	$34.42	$34.42	$34.42	$29.61
2021-01-29	$33.91	$33.91	$33.91	$33.91	$29.17
2021-01-28	$34.60	$34.60	$34.60	$34.60	$29.76
2021-01-27	$34.19	$34.19	$34.19	$34.19	$29.41
2021-01-26	$35.22	$35.22	$35.22	$35.22	$30.30
2021-01-25	$35.36	$35.36	$35.36	$35.36	$30.42
2021-01-22	$35.24	$35.24	$35.24	$35.24	$30.31
2021-01-21	$35.32	$35.32	$35.32	$35.32	$30.38
2021-01-20	$35.31	$35.31	$35.31	$35.31	$30.37
2021-01-19	$34.83	$34.83	$34.83	$34.83	$29.96
2021-01-15	$34.56	$34.56	$34.56	$34.56	$29.73
2021-01-14	$34.69	$34.69	$34.69	$34.69	$29.84
2021-01-13	$34.84	$34.84	$34.84	$34.84	$29.97
2021-01-12	$34.80	$34.80	$34.80	$34.80	$29.93
2021-01-11	$34.83	$34.83	$34.83	$34.83	$29.96
2021-01-08	$34.96	$34.96	$34.96	$34.96	$30.07
2021-01-07	$34.79	$34.79	$34.79	$34.79	$29.93
2021-01-06	$34.31	$34.31	$34.31	$34.31	$29.51
2021-01-05	$34.15	$34.15	$34.15	$34.15	$29.37
2021-01-04	$33.94	$33.94	$33.94	$33.94	$29.19
2020-12-31	$34.45	$34.45	$34.45	$34.45	$29.63
2020-12-30	$34.24	$34.24	$34.24	$34.24	$29.45
2020-12-29	$34.22	$34.22	$34.22	$34.22	$29.44
2020-12-28	$34.49	$34.49	$34.49	$34.49	$29.48
2020-12-24	$34.25	$34.25	$34.25	$34.25	$29.28
2020-12-23	$34.10	$34.10	$34.10	$34.10	$29.15
2020-12-22	$34.16	$34.16	$34.16	$34.16	$29.20
2020-12-21	$34.20	$34.20	$34.20	$34.20	$29.23
2020-12-18	$34.27	$34.27	$34.27	$34.27	$29.29
2020-12-17	$36.90	$36.90	$36.90	$36.90	$29.38
2020-12-16	$36.67	$36.67	$36.67	$36.67	$29.20
2020-12-15	$36.58	$36.58	$36.58	$36.58	$29.13
2020-12-14	$36.15	$36.15	$36.15	$36.15	$28.78
2020-12-11	$36.27	$36.27	$36.27	$36.27	$28.88
2020-12-10	$36.28	$36.28	$36.28	$36.28	$28.89
2020-12-09	$36.32	$36.32	$36.32	$36.32	$28.92
2020-12-08	$36.66	$36.66	$36.66	$36.66	$29.19
2020-12-07	$36.57	$36.57	$36.57	$36.57	$29.12
2020-12-04	$36.56	$36.56	$36.56	$36.56	$29.11
2020-12-03	$36.25	$36.25	$36.25	$36.25	$28.86
2020-12-02	$36.35	$36.35	$36.35	$36.35	$28.94
2020-12-01	$36.36	$36.36	$36.36	$36.36	$28.95
2020-11-30	$35.91	$35.91	$35.91	$35.91	$28.59
2020-11-27	$36.03	$36.03	$36.03	$36.03	$28.69
2020-11-25	$35.91	$35.91	$35.91	$35.91	$28.59
2020-11-24	$35.89	$35.89	$35.89	$35.89	$28.58
2020-11-23	$35.52	$35.52	$35.52	$35.52	$28.28
2020-11-20	$35.36	$35.36	$35.36	$35.36	$28.16
2020-11-19	$35.56	$35.56	$35.56	$35.56	$28.31
2020-11-18	$35.40	$35.40	$35.40	$35.40	$28.19
2020-11-17	$35.79	$35.79	$35.79	$35.79	$28.50
2020-11-16	$35.91	$35.91	$35.91	$35.91	$28.59
2020-11-13	$35.54	$35.54	$35.54	$35.54	$28.30
2020-11-12	$35.15	$35.15	$35.15	$35.15	$27.99
2020-11-11	$35.46	$35.46	$35.46	$35.46	$28.23
2020-11-10	$35.03	$35.03	$35.03	$35.03	$27.89
2020-11-09	$35.10	$35.10	$35.10	$35.10	$27.95
2020-11-06	$35.23	$35.23	$35.23	$35.23	$28.05
2020-11-05	$35.17	$35.17	$35.17	$35.17	$28.00
2020-11-04	$34.52	$34.52	$34.52	$34.52	$27.49
2020-11-03	$33.67	$33.67	$33.67	$33.67	$26.81
2020-11-02	$33.09	$33.09	$33.09	$33.09	$26.35
2020-10-30	$32.74	$32.74	$32.74	$32.74	$26.07
2020-10-29	$33.14	$33.14	$33.14	$33.14	$26.39
2020-10-28	$32.83	$32.83	$32.83	$32.83	$26.14
2020-10-27	$33.97	$33.97	$33.97	$33.97	$27.05
2020-10-26	$34.06	$34.06	$34.06	$34.06	$27.12
2020-10-23	$34.61	$34.61	$34.61	$34.61	$27.56
2020-10-22	$34.41	$34.41	$34.41	$34.41	$27.40
2020-10-21	$34.33	$34.33	$34.33	$34.33	$27.33
2020-10-20	$34.43	$34.43	$34.43	$34.43	$27.41
2020-10-19	$34.31	$34.31	$34.31	$34.31	$27.32
2020-10-16	$34.87	$34.87	$34.87	$34.87	$27.76
2020-10-15	$34.85	$34.85	$34.85	$34.85	$27.75
2020-10-14	$34.90	$34.90	$34.90	$34.90	$27.79
2020-10-13	$35.15	$35.15	$35.15	$35.15	$27.99
2020-10-12	$35.28	$35.28	$35.28	$35.28	$28.09
2020-10-09	$34.75	$34.75	$34.75	$34.75	$27.67
2020-10-08	$34.38	$34.38	$34.38	$34.38	$27.37
2020-10-07	$34.13	$34.13	$34.13	$34.13	$27.18
2020-10-06	$33.58	$33.58	$33.58	$33.58	$26.74
2020-10-05	$34.05	$34.05	$34.05	$34.05	$27.11
2020-10-02	$33.48	$33.48	$33.48	$33.48	$26.66
2020-10-01	$33.80	$33.80	$33.80	$33.80	$26.91
2020-09-30	$33.58	$33.58	$33.58	$33.58	$26.74
2020-09-29	$33.35	$33.35	$33.35	$33.35	$26.55
2020-09-28	$33.47	$33.47	$33.47	$33.47	$26.65
2020-09-25	$32.99	$32.99	$32.99	$32.99	$26.27
2020-09-24	$32.50	$32.50	$32.50	$32.50	$25.88
2020-09-23	$32.40	$32.40	$32.40	$32.40	$25.80
2020-09-22	$33.12	$33.12	$33.12	$33.12	$26.37
2020-09-21	$32.73	$32.73	$32.73	$32.73	$26.06
2020-09-18	$33.07	$33.07	$33.07	$33.07	$26.33
2020-09-17	$33.43	$33.43	$33.43	$33.43	$26.62
2020-09-16	$33.69	$33.69	$33.69	$33.69	$26.83
2020-09-15	$33.93	$33.93	$33.93	$33.93	$27.02
2020-09-14	$33.67	$33.67	$33.67	$33.67	$26.81
2020-09-11	$33.25	$33.25	$33.25	$33.25	$26.47
2020-09-10	$33.21	$33.21	$33.21	$33.21	$26.44
2020-09-09	$33.75	$33.75	$33.75	$33.75	$26.87
2020-09-08	$33.08	$33.08	$33.08	$33.08	$26.34
2020-09-04	$34.03	$34.03	$34.03	$34.03	$27.10
2020-09-03	$34.38	$34.38	$34.38	$34.38	$27.37
2020-09-02	$35.64	$35.64	$35.64	$35.64	$28.38
2020-09-01	$34.72	$34.72	$34.72	$34.72	$27.65
2020-08-31	$34.72	$34.72	$34.72	$34.72	$27.65
2020-08-28	$34.83	$34.83	$34.83	$34.83	$27.73
2020-08-27	$34.67	$34.67	$34.67	$34.67	$27.61
2020-08-26	$34.66	$34.66	$34.66	$34.66	$27.60
2020-08-25	$34.21	$34.21	$34.21	$34.21	$27.24
2020-08-24	$34.06	$34.06	$34.06	$34.06	$27.12
2020-08-21	$33.82	$33.82	$33.82	$33.82	$26.93
2020-08-20	$33.71	$33.71	$33.71	$33.71	$26.84
2020-08-19	$33.59	$33.59	$33.59	$33.59	$26.75
2020-08-18	$33.68	$33.68	$33.68	$33.68	$26.82
2020-08-17	$33.62	$33.62	$33.62	$33.62	$26.77
2020-08-14	$33.45	$33.45	$33.45	$33.45	$26.63
2020-08-13	$33.52	$33.52	$33.52	$33.52	$26.69
2020-08-12	$33.53	$33.53	$33.53	$33.53	$26.70
2020-08-11	$33.07	$33.07	$33.07	$33.07	$26.33
2020-08-10	$33.38	$33.38	$33.38	$33.38	$26.58
2020-08-07	$33.33	$33.33	$33.33	$33.33	$26.54
2020-08-06	$33.28	$33.28	$33.28	$33.28	$26.50
2020-08-05	$33.12	$33.12	$33.12	$33.12	$26.37
2020-08-04	$32.96	$32.96	$32.96	$32.96	$26.24
2020-08-03	$32.86	$32.86	$32.86	$32.86	$26.16
2020-07-31	$32.64	$32.64	$32.64	$32.64	$25.99
2020-07-30	$32.34	$32.34	$32.34	$32.34	$25.75
2020-07-29	$32.46	$32.46	$32.46	$32.46	$25.85
2020-07-28	$31.98	$31.98	$31.98	$31.98	$25.46
2020-07-27	$32.21	$32.21	$32.21	$32.21	$25.65
2020-07-24	$31.87	$31.87	$31.87	$31.87	$25.38
2020-07-23	$31.98	$31.98	$31.98	$31.98	$25.46
2020-07-22	$32.36	$32.36	$32.36	$32.36	$25.77
2020-07-21	$32.14	$32.14	$32.14	$32.14	$25.59
2020-07-20	$32.06	$32.06	$32.06	$32.06	$25.53
2020-07-17	$31.76	$31.76	$31.76	$31.76	$25.29
2020-07-16	$31.62	$31.62	$31.62	$31.62	$25.18
2020-07-15	$31.50	$31.50	$31.50	$31.50	$25.08
2020-07-14	$31.50	$31.50	$31.50	$31.50	$25.08
2020-07-13	$31.07	$31.07	$31.07	$31.07	$24.74
2020-07-10	$31.38	$31.38	$31.38	$31.38	$24.99
2020-07-09	$31.13	$31.13	$31.13	$31.13	$24.79
2020-07-08	$31.17	$31.17	$31.17	$31.17	$24.82
2020-07-07	$30.88	$30.88	$30.88	$30.88	$24.59
2020-07-06	$31.21	$31.21	$31.21	$31.21	$24.85
2020-07-02	$30.72	$30.72	$30.72	$30.72	$24.46
2020-07-01	$30.59	$30.59	$30.59	$30.59	$24.36
2020-06-30	$30.43	$30.43	$30.43	$30.43	$24.23
2020-06-29	$29.94	$29.94	$29.94	$29.94	$23.84
2020-06-26	$29.60	$29.60	$29.60	$29.60	$23.57
2020-06-25	$30.30	$30.30	$30.30	$30.30	$24.13
2020-06-24	$29.96	$29.96	$29.96	$29.96	$23.86
2020-06-23	$30.69	$30.69	$30.69	$30.69	$24.44
2020-06-22	$30.58	$30.58	$30.58	$30.58	$24.35
2020-06-19	$30.32	$30.32	$30.32	$30.32	$24.14
2020-06-18	$30.52	$30.52	$30.52	$30.52	$24.30
2020-06-17	$30.46	$30.46	$30.46	$30.46	$24.25
2020-06-16	$30.51	$30.51	$30.51	$30.51	$24.29
2020-06-15	$30.01	$30.01	$30.01	$30.01	$23.90
2020-06-12	$29.77	$29.77	$29.77	$29.77	$23.70
2020-06-11	$29.43	$29.43	$29.43	$29.43	$23.43
2020-06-10	$31.09	$31.09	$31.09	$31.09	$24.76
2020-06-09	$31.14	$31.14	$31.14	$31.14	$24.79
2020-06-08	$31.31	$31.31	$31.31	$31.31	$24.93
2020-06-05	$30.42	$30.42	$30.42	$30.42	$24.22
2020-06-04	$30.42	$30.42	$30.42	$30.42	$24.22
2020-06-03	$30.61	$30.61	$30.61	$30.61	$24.37
2020-06-02	$30.23	$30.23	$30.23	$30.23	$24.07
2020-06-01	$29.97	$29.97	$29.97	$29.97	$23.86
2020-05-29	$29.90	$29.90	$29.90	$29.90	$23.81
2020-05-28	$29.70	$29.70	$29.70	$29.70	$23.65
2020-05-27	$29.65	$29.65	$29.65	$29.65	$23.61
2020-05-26	$29.21	$29.21	$29.21	$29.21	$23.26
2020-05-22	$28.95	$28.95	$28.95	$28.95	$23.05
2020-05-21	$28.82	$28.82	$28.82	$28.82	$22.95
2020-05-20	$29.05	$29.05	$29.05	$29.05	$23.13
2020-05-19	$28.65	$28.65	$28.65	$28.65	$22.81
2020-05-18	$28.95	$28.95	$28.95	$28.95	$23.05
2020-05-15	$28.17	$28.17	$28.17	$28.17	$22.43
2020-05-14	$28.08	$28.08	$28.08	$28.08	$22.36
2020-05-13	$27.78	$27.78	$27.78	$27.78	$22.12
2020-05-12	$28.16	$28.16	$28.16	$28.16	$22.42
2020-05-11	$28.74	$28.74	$28.74	$28.74	$22.88
2020-05-08	$28.68	$28.68	$28.68	$28.68	$22.84
2020-05-07	$28.25	$28.25	$28.25	$28.25	$22.49
2020-05-06	$27.89	$27.89	$27.89	$27.89	$22.21
2020-05-05	$28.04	$28.04	$28.04	$28.04	$22.33
2020-05-04	$27.75	$27.75	$27.75	$27.75	$22.10
2020-05-01	$27.61	$27.61	$27.61	$27.61	$21.98
2020-04-30	$28.34	$28.34	$28.34	$28.34	$22.57
2020-04-29	$28.59	$28.59	$28.59	$28.59	$22.76
2020-04-28	$27.91	$27.91	$27.91	$27.91	$22.22
2020-04-27	$28.13	$28.13	$28.13	$28.13	$22.40
2020-04-24	$27.71	$27.71	$27.71	$27.71	$22.06
2020-04-23	$27.33	$27.33	$27.33	$27.33	$21.76
2020-04-22	$27.42	$27.42	$27.42	$27.42	$21.83
2020-04-21	$26.79	$26.79	$26.79	$26.79	$21.33
2020-04-20	$27.67	$27.67	$27.67	$27.67	$22.03
2020-04-17	$28.15	$28.15	$28.15	$28.15	$22.41
2020-04-16	$27.43	$27.43	$27.43	$27.43	$21.84
2020-04-15	$27.24	$27.24	$27.24	$27.24	$21.69
2020-04-14	$27.82	$27.82	$27.82	$27.82	$22.15
2020-04-13	$27.00	$27.00	$27.00	$27.00	$21.50
2020-04-09	$27.35	$27.35	$27.35	$27.35	$21.78
2020-04-08	$26.94	$26.94	$26.94	$26.94	$21.45
2020-04-07	$26.12	$26.12	$26.12	$26.12	$20.80
2020-04-06	$26.21	$26.21	$26.21	$26.21	$20.87
2020-04-03	$24.54	$24.54	$24.54	$24.54	$19.54
2020-04-02	$25.02	$25.02	$25.02	$25.02	$19.92
2020-04-01	$24.46	$24.46	$24.46	$24.46	$19.48
2020-03-31	$25.47	$25.47	$25.47	$25.47	$20.28
2020-03-30	$25.90	$25.90	$25.90	$25.90	$20.62
2020-03-27	$24.97	$24.97	$24.97	$24.97	$19.88
2020-03-26	$25.78	$25.78	$25.78	$25.78	$20.53
2020-03-25	$24.31	$24.31	$24.31	$24.31	$19.36
2020-03-24	$24.01	$24.01	$24.01	$24.01	$19.12
2020-03-23	$22.00	$22.00	$22.00	$22.00	$17.52
2020-03-20	$22.58	$22.58	$22.58	$22.58	$17.98
2020-03-19	$23.55	$23.55	$23.55	$23.55	$18.75
2020-03-18	$23.27	$23.27	$23.27	$23.27	$18.53
2020-03-17	$24.63	$24.63	$24.63	$24.63	$19.61
2020-03-16	$26.62	$26.62	$26.62	$26.62	$21.20
2020-03-13	$26.62	$26.62	$26.62	$26.62	$21.20
2020-03-12	$24.54	$24.54	$24.54	$24.54	$19.54
2020-03-11	$26.97	$26.97	$26.97	$26.97	$21.47
2020-03-10	$28.28	$28.28	$28.28	$28.28	$22.52
2020-03-09	$29.09	$29.09	$29.09	$29.09	$23.16
2020-03-06	$29.09	$29.09	$29.09	$29.09	$23.16
2020-03-05	$29.52	$29.52	$29.52	$29.52	$23.50
2020-03-04	$30.48	$30.48	$30.48	$30.48	$24.27
2020-03-03	$29.31	$29.31	$29.31	$29.31	$23.34
2020-03-02	$30.14	$30.14	$30.14	$30.14	$24.00
2020-02-28	$28.88	$28.88	$28.88	$28.88	$23.00
2020-02-27	$29.13	$29.13	$29.13	$29.13	$23.19
2020-02-26	$30.38	$30.38	$30.38	$30.38	$24.19
2020-02-25	$30.48	$30.48	$30.48	$30.48	$24.27
2020-02-24	$31.38	$31.38	$31.38	$31.38	$24.99
2020-02-21	$32.37	$32.37	$32.37	$32.37	$25.77
2020-02-20	$32.74	$32.74	$32.74	$32.74	$26.07
2020-02-19	$32.94	$32.94	$32.94	$32.94	$26.23
2020-02-18	$32.87	$32.87	$32.87	$32.87	$26.17
2020-02-14	$32.99	$32.99	$32.99	$32.99	$26.27
2020-02-13	$32.93	$32.93	$32.93	$32.93	$26.22
2020-02-12	$32.92	$32.92	$32.92	$32.92	$26.21
2020-02-11	$32.76	$32.76	$32.76	$32.76	$26.08
2020-02-10	$32.66	$32.66	$32.66	$32.66	$26.01
2020-02-07	$32.40	$32.40	$32.40	$32.40	$25.80
2020-02-06	$32.61	$32.61	$32.61	$32.61	$25.97
2020-02-05	$32.57	$32.57	$32.57	$32.57	$25.93
2020-02-04	$32.29	$32.29	$32.29	$32.29	$25.71
2020-02-03	$31.84	$31.84	$31.84	$31.84	$25.35
2020-01-31	$31.67	$31.67	$31.67	$31.67	$25.22
2020-01-30	$32.20	$32.20	$32.20	$32.20	$25.64
2020-01-29	$32.12	$32.12	$32.12	$32.12	$25.58
2020-01-28	$32.11	$32.11	$32.11	$32.11	$25.57
2020-01-27	$31.81	$31.81	$31.81	$31.81	$25.33
2020-01-24	$32.26	$32.26	$32.26	$32.26	$25.69
2020-01-23	$32.61	$32.61	$32.61	$32.61	$25.97
2020-01-22	$32.59	$32.59	$32.59	$32.59	$25.95
2020-01-21	$32.55	$32.55	$32.55	$32.55	$25.92
2020-01-17	$32.65	$32.65	$32.65	$32.65	$26.00
2020-01-16	$32.52	$32.52	$32.52	$32.52	$25.89
2020-01-15	$32.27	$32.27	$32.27	$32.27	$25.69
2020-01-14	$32.22	$32.22	$32.22	$32.22	$25.65
2020-01-13	$32.21	$32.21	$32.21	$32.21	$25.65
2020-01-10	$31.95	$31.95	$31.95	$31.95	$25.44
2020-01-09	$32.03	$32.03	$32.03	$32.03	$25.50
2020-01-08	$31.87	$31.87	$31.87	$31.87	$25.38
2020-01-07	$31.70	$31.70	$31.70	$31.70	$25.24
2020-01-06	$31.84	$31.84	$31.84	$31.84	$25.35
2020-01-03	$31.77	$31.77	$31.77	$31.77	$25.30
2020-01-02	$31.98	$31.98	$31.98	$31.98	$25.46
2019-12-31	$31.70	$31.70	$31.70	$31.70	$25.24
2019-12-30	$31.61	$31.61	$31.61	$31.61	$25.17
2019-12-27	$31.77	$31.77	$31.77	$31.77	$25.30
2019-12-26	$32.00	$32.00	$32.00	$32.00	$25.29
2019-12-24	$31.85	$31.85	$31.85	$31.85	$25.17
2019-12-23	$31.85	$31.85	$31.85	$31.85	$25.17
2019-12-20	$31.84	$31.84	$31.84	$31.84	$25.17
2019-12-19	$31.70	$31.70	$31.70	$31.70	$25.06
2019-12-18	$35.26	$35.26	$35.26	$35.26	$24.98
2019-12-17	$35.29	$35.29	$35.29	$35.29	$25.00
2019-12-16	$35.24	$35.24	$35.24	$35.24	$24.96
2019-12-13	$35.03	$35.03	$35.03	$35.03	$24.82
2019-12-12	$34.98	$34.98	$34.98	$34.98	$24.78
2019-12-11	$34.69	$34.69	$34.69	$34.69	$24.57
2019-12-10	$34.63	$34.63	$34.63	$34.63	$24.53
2019-12-09	$34.66	$34.66	$34.66	$34.66	$24.55
2019-12-06	$34.78	$34.78	$34.78	$34.78	$24.64
2019-12-05	$34.50	$34.50	$34.50	$34.50	$24.44
2019-12-04	$34.42	$34.42	$34.42	$34.42	$24.38
2019-12-03	$34.18	$34.18	$34.18	$34.18	$24.21
2019-12-02	$34.38	$34.38	$34.38	$34.38	$24.35
2019-11-29	$34.70	$34.70	$34.70	$34.70	$24.58
2019-11-27	$34.85	$34.85	$34.85	$34.85	$24.69
2019-11-26	$34.70	$34.70	$34.70	$34.70	$24.58
2019-11-25	$34.56	$34.56	$34.56	$34.56	$24.48
2019-11-22	$34.31	$34.31	$34.31	$34.31	$24.31
2019-11-21	$34.23	$34.23	$34.23	$34.23	$24.25
2019-11-20	$34.27	$34.27	$34.27	$34.27	$24.28
2019-11-19	$34.41	$34.41	$34.41	$34.41	$24.38
2019-11-18	$34.41	$34.41	$34.41	$34.41	$24.38
2019-11-15	$34.42	$34.42	$34.42	$34.42	$24.38
2019-11-14	$34.20	$34.20	$34.20	$34.20	$24.23
2019-11-13	$34.15	$34.15	$34.15	$34.15	$24.19
2019-11-12	$34.06	$34.06	$34.06	$34.06	$24.13
2019-11-11	$33.98	$33.98	$33.98	$33.98	$24.07
2019-11-08	$34.01	$34.01	$34.01	$34.01	$24.09
2019-11-07	$33.96	$33.96	$33.96	$33.96	$24.06
2019-11-06	$33.91	$33.91	$33.91	$33.91	$24.02
2019-11-05	$33.92	$33.92	$33.92	$33.92	$24.03
2019-11-04	$34.00	$34.00	$34.00	$34.00	$24.09
2019-11-01	$33.97	$33.97	$33.97	$33.97	$24.06
2019-10-31	$33.73	$33.73	$33.73	$33.73	$23.89
2019-10-30	$33.87	$33.87	$33.87	$33.87	$23.99
2019-10-29	$33.70	$33.70	$33.70	$33.70	$23.87
2019-10-28	$33.71	$33.71	$33.71	$33.71	$23.88
2019-10-25	$33.50	$33.50	$33.50	$33.50	$23.73
2019-10-24	$33.45	$33.45	$33.45	$33.45	$23.70
2019-10-23	$33.32	$33.32	$33.32	$33.32	$23.60
2019-10-22	$33.23	$33.23	$33.23	$33.23	$23.54
2019-10-21	$33.43	$33.43	$33.43	$33.43	$23.68
2019-10-18	$33.19	$33.19	$33.19	$33.19	$23.51
2019-10-17	$33.31	$33.31	$33.31	$33.31	$23.60
2019-10-16	$33.18	$33.18	$33.18	$33.18	$23.50
2019-10-15	$33.21	$33.21	$33.21	$33.21	$23.53
2019-10-14	$32.94	$32.94	$32.94	$32.94	$23.33
2019-10-11	$32.97	$32.97	$32.97	$32.97	$23.36
2019-10-10	$32.60	$32.60	$32.60	$32.60	$23.09
2019-10-09	$32.47	$32.47	$32.47	$32.47	$23.00
2019-10-08	$32.16	$32.16	$32.16	$32.16	$22.78
2019-10-07	$32.66	$32.66	$32.66	$32.66	$23.14
2019-10-04	$32.80	$32.80	$32.80	$32.80	$23.24
2019-10-03	$32.35	$32.35	$32.35	$32.35	$22.92
2019-10-02	$32.14	$32.14	$32.14	$32.14	$22.77
2019-10-01	$32.71	$32.71	$32.71	$32.71	$23.17
2019-09-30	$33.07	$33.07	$33.07	$33.07	$23.43
2019-09-27	$32.85	$32.85	$32.85	$32.85	$23.27
2019-09-26	$33.04	$33.04	$33.04	$33.04	$23.41
2019-09-25	$32.88	$32.88	$32.88	$32.88	$23.29
2019-09-24	$32.88	$32.88	$32.88	$32.88	$23.29
2019-09-23	$33.13	$33.13	$33.13	$33.13	$23.47
2019-09-20	$33.15	$33.15	$33.15	$33.15	$23.48
2019-09-19	$33.31	$33.31	$33.31	$33.31	$23.60
2019-09-18	$33.30	$33.30	$33.30	$33.30	$23.59
2019-09-17	$33.27	$33.27	$33.27	$33.27	$23.57
2019-09-16	$33.19	$33.19	$33.19	$33.19	$23.51
2019-09-13	$33.29	$33.29	$33.29	$33.29	$23.58
2019-09-12	$33.33	$33.33	$33.33	$33.33	$23.61
2019-09-11	$33.20	$33.20	$33.20	$33.20	$23.52
2019-09-10	$32.99	$32.99	$32.99	$32.99	$23.37
2019-09-09	$32.98	$32.98	$32.98	$32.98	$23.36
2019-09-06	$33.05	$33.05	$33.05	$33.05	$23.41
2019-09-05	$32.99	$32.99	$32.99	$32.99	$23.37
2019-09-04	$32.59	$32.59	$32.59	$32.59	$23.09
2019-09-03	$32.32	$32.32	$32.32	$32.32	$22.90
2019-08-30	$32.57	$32.57	$32.57	$32.57	$23.07
2019-08-29	$32.55	$32.55	$32.55	$32.55	$23.06
2019-08-28	$32.15	$32.15	$32.15	$32.15	$22.77
2019-08-27	$31.94	$31.94	$31.94	$31.94	$22.63
2019-08-26	$31.99	$31.99	$31.99	$31.99	$22.66
2019-08-23	$31.64	$31.64	$31.64	$31.64	$22.41
2019-08-22	$32.50	$32.50	$32.50	$32.50	$23.02
2019-08-21	$32.52	$32.52	$32.52	$32.52	$23.04
2019-08-20	$32.24	$32.24	$32.24	$32.24	$22.84
2019-08-19	$32.44	$32.44	$32.44	$32.44	$22.98
2019-08-16	$32.13	$32.13	$32.13	$32.13	$22.76
2019-08-15	$31.70	$31.70	$31.70	$31.70	$22.46
2019-08-14	$31.64	$31.64	$31.64	$31.64	$22.41
2019-08-13	$32.52	$32.52	$32.52	$32.52	$23.04
2019-08-12	$32.05	$32.05	$32.05	$32.05	$22.70
2019-08-09	$32.47	$32.47	$32.47	$32.47	$23.00
2019-08-08	$32.66	$32.66	$32.66	$32.66	$23.14
2019-08-07	$32.09	$32.09	$32.09	$32.09	$22.73
2019-08-06	$32.07	$32.07	$32.07	$32.07	$22.72
2019-08-05	$31.60	$31.60	$31.60	$31.60	$22.39
2019-08-02	$32.51	$32.51	$32.51	$32.51	$23.03
2019-08-01	$32.80	$32.80	$32.80	$32.80	$23.24
2019-07-31	$33.12	$33.12	$33.12	$33.12	$23.46
2019-07-30	$33.48	$33.48	$33.48	$33.48	$23.72
2019-07-29	$33.61	$33.61	$33.61	$33.61	$23.81
2019-07-26	$33.63	$33.63	$33.63	$33.63	$23.82
2019-07-25	$33.37	$33.37	$33.37	$33.37	$23.64
2019-07-24	$33.56	$33.56	$33.56	$33.56	$23.77
2019-07-23	$33.27	$33.27	$33.27	$33.27	$23.57
2019-07-22	$33.02	$33.02	$33.02	$33.02	$23.39
2019-07-19	$32.91	$32.91	$32.91	$32.91	$23.31
2019-07-18	$33.13	$33.13	$33.13	$33.13	$23.47
2019-07-17	$32.96	$32.96	$32.96	$32.96	$23.35
2019-07-16	$33.10	$33.10	$33.10	$33.10	$23.45
2019-07-15	$33.18	$33.18	$33.18	$33.18	$23.50
2019-07-12	$33.15	$33.15	$33.15	$33.15	$23.48
2019-07-11	$32.96	$32.96	$32.96	$32.96	$23.35
2019-07-10	$32.92	$32.92	$32.92	$32.92	$23.32
2019-07-09	$32.76	$32.76	$32.76	$32.76	$23.21
2019-07-08	$32.72	$32.72	$32.72	$32.72	$23.18
2019-07-05	$32.88	$32.88	$32.88	$32.88	$23.29
2019-07-03	$32.94	$32.94	$32.94	$32.94	$23.33
2019-07-02	$32.69	$32.69	$32.69	$32.69	$23.16
2019-07-01	$32.59	$32.59	$32.59	$32.59	$23.09
2019-06-28	$32.28	$32.28	$32.28	$32.28	$22.87
2019-06-27	$32.13	$32.13	$32.13	$32.13	$22.76
2019-06-26	$32.02	$32.02	$32.02	$32.02	$22.68
2019-06-25	$32.09	$32.09	$32.09	$32.09	$22.73
2019-06-24	$32.40	$32.40	$32.40	$32.40	$22.95
2019-06-21	$32.45	$32.45	$32.45	$32.45	$22.99
2019-06-20	$32.52	$32.52	$32.52	$32.52	$23.04
2019-06-19	$32.25	$32.25	$32.25	$32.25	$22.85
2019-06-18	$32.13	$32.13	$32.13	$32.13	$22.76
2019-06-17	$31.82	$31.82	$31.82	$31.82	$22.54
2019-06-14	$31.84	$31.84	$31.84	$31.84	$22.56
2019-06-13	$31.91	$31.91	$31.91	$31.91	$22.60
2019-06-12	$31.76	$31.76	$31.76	$31.76	$22.50
2019-06-11	$31.79	$31.79	$31.79	$31.79	$22.52
2019-06-10	$31.81	$31.81	$31.81	$31.81	$22.53
2019-06-07	$31.65	$31.65	$31.65	$31.65	$22.42
2019-06-06	$31.36	$31.36	$31.36	$31.36	$22.22
2019-06-05	$31.20	$31.20	$31.20	$31.20	$22.10
2019-06-04	$30.89	$30.89	$30.89	$30.89	$21.88
2019-06-03	$30.29	$30.29	$30.29	$30.29	$21.46
2019-05-31	$30.33	$30.33	$30.33	$30.33	$21.49
2019-05-30	$30.70	$30.70	$30.70	$30.70	$21.75
2019-05-29	$30.66	$30.66	$30.66	$30.66	$21.72
2019-05-28	$30.86	$30.86	$30.86	$30.86	$21.86
2019-05-24	$31.08	$31.08	$31.08	$31.08	$22.02
2019-05-23	$30.99	$30.99	$30.99	$30.99	$21.95
2019-05-22	$31.34	$31.34	$31.34	$31.34	$22.20
2019-05-21	$31.40	$31.40	$31.40	$31.40	$22.24
2019-05-20	$31.16	$31.16	$31.16	$31.16	$22.07
2019-05-17	$31.33	$31.33	$31.33	$31.33	$22.19
2019-05-16	$31.51	$31.51	$31.51	$31.51	$22.32
2019-05-15	$31.18	$31.18	$31.18	$31.18	$22.09
2019-05-14	$31.01	$31.01	$31.01	$31.01	$21.97
2019-05-13	$30.76	$30.76	$30.76	$30.76	$21.79
2019-05-10	$31.56	$31.56	$31.56	$31.56	$22.36
2019-05-09	$31.42	$31.42	$31.42	$31.42	$22.26
2019-05-08	$31.45	$31.45	$31.45	$31.45	$22.28
2019-05-07	$31.56	$31.56	$31.56	$31.56	$22.36
2019-05-06	$32.10	$32.10	$32.10	$32.10	$22.74
2019-05-03	$32.25	$32.25	$32.25	$32.25	$22.85
2019-05-02	$31.95	$31.95	$31.95	$31.95	$22.63
2019-05-01	$31.95	$31.95	$31.95	$31.95	$22.63
2019-04-30	$32.18	$32.18	$32.18	$32.18	$22.80
2019-04-29	$32.13	$32.13	$32.13	$32.13	$22.76
2019-04-26	$32.10	$32.10	$32.10	$32.10	$22.74
2019-04-25	$31.93	$31.93	$31.93	$31.93	$22.62
2019-04-24	$31.81	$31.81	$31.81	$31.81	$22.53
2019-04-23	$31.88	$31.88	$31.88	$31.88	$22.58
2019-04-22	$31.57	$31.57	$31.57	$31.57	$22.36
2019-04-18	$31.58	$31.58	$31.58	$31.58	$22.37
2019-04-17	$31.61	$31.61	$31.61	$31.61	$22.39
2019-04-16	$31.61	$31.61	$31.61	$31.61	$22.39
2019-04-15	$31.61	$31.61	$31.61	$31.61	$22.39
2019-04-12	$31.64	$31.64	$31.64	$31.64	$22.41
2019-04-11	$31.41	$31.41	$31.41	$31.41	$22.25
2019-04-10	$31.40	$31.40	$31.40	$31.40	$22.24
2019-04-09	$31.25	$31.25	$31.25	$31.25	$22.14
2019-04-08	$31.41	$31.41	$31.41	$31.41	$22.25
2019-04-05	$31.36	$31.36	$31.36	$31.36	$22.22
2019-04-04	$31.24	$31.24	$31.24	$31.24	$22.13
2019-04-03	$31.16	$31.16	$31.16	$31.16	$22.07
2019-04-02	$31.09	$31.09	$31.09	$31.09	$22.02
2019-04-01	$31.06	$31.06	$31.06	$31.06	$22.00
2019-03-29	$30.74	$30.74	$30.74	$30.74	$21.78
2019-03-28	$30.56	$30.56	$30.56	$30.56	$21.65
2019-03-27	$30.42	$30.42	$30.42	$30.42	$21.55
2019-03-26	$30.51	$30.51	$30.51	$30.51	$21.61
2019-03-25	$30.30	$30.30	$30.30	$30.30	$21.46
2019-03-22	$30.28	$30.28	$30.28	$30.28	$21.45
2019-03-21	$30.85	$30.85	$30.85	$30.85	$21.85
2019-03-20	$30.59	$30.59	$30.59	$30.59	$21.67
2019-03-19	$30.70	$30.70	$30.70	$30.70	$21.75
2019-03-18	$30.76	$30.76	$30.76	$30.76	$21.79
2019-03-15	$30.66	$30.66	$30.66	$30.66	$21.72
2019-03-14	$30.53	$30.53	$30.53	$30.53	$21.63
2019-03-13	$30.52	$30.52	$30.52	$30.52	$21.62
2019-03-12	$30.31	$30.31	$30.31	$30.31	$21.47
2019-03-11	$30.24	$30.24	$30.24	$30.24	$21.42
2019-03-08	$29.81	$29.81	$29.81	$29.81	$21.12
2019-03-07	$29.87	$29.87	$29.87	$29.87	$21.16
2019-03-06	$30.13	$30.13	$30.13	$30.13	$21.34
2019-03-05	$30.29	$30.29	$30.29	$30.29	$21.46
2019-03-04	$30.30	$30.30	$30.30	$30.30	$21.46
2019-03-01	$30.41	$30.41	$30.41	$30.41	$21.54
2019-02-28	$30.21	$30.21	$30.21	$30.21	$21.40
2019-02-27	$30.24	$30.24	$30.24	$30.24	$21.42
2019-02-26	$30.22	$30.22	$30.22	$30.22	$21.41
2019-02-25	$30.26	$30.26	$30.26	$30.26	$21.44
2019-02-22	$30.27	$30.27	$30.27	$30.27	$21.44
2019-02-21	$30.06	$30.06	$30.06	$30.06	$21.29
2019-02-20	$30.11	$30.11	$30.11	$30.11	$21.33
2019-02-19	$30.10	$30.10	$30.10	$30.10	$21.32
2019-02-15	$30.05	$30.05	$30.05	$30.05	$21.29
2019-02-14	$29.75	$29.75	$29.75	$29.75	$21.07
2019-02-13	$29.78	$29.78	$29.78	$29.78	$21.10
2019-02-12	$29.73	$29.73	$29.73	$29.73	$21.06
2019-02-11	$29.40	$29.40	$29.40	$29.40	$20.83
2019-02-08	$29.36	$29.36	$29.36	$29.36	$20.80
2019-02-07	$29.30	$29.30	$29.30	$29.30	$20.76
2019-02-06	$29.51	$29.51	$29.51	$29.51	$20.90
2019-02-05	$29.55	$29.55	$29.55	$29.55	$20.93
2019-02-04	$29.48	$29.48	$29.48	$29.48	$20.88
2019-02-01	$29.29	$29.29	$29.29	$29.29	$20.75
2019-01-31	$29.24	$29.24	$29.24	$29.24	$20.71
2019-01-30	$28.99	$28.99	$28.99	$28.99	$20.54
2019-01-29	$28.57	$28.57	$28.57	$28.57	$20.24
2019-01-28	$28.62	$28.62	$28.62	$28.62	$20.27
2019-01-25	$28.83	$28.83	$28.83	$28.83	$20.42
2019-01-24	$28.61	$28.61	$28.61	$28.61	$20.27
2019-01-23	$28.54	$28.54	$28.54	$28.54	$20.22
2019-01-22	$28.52	$28.52	$28.52	$28.52	$20.20
2019-01-18	$28.88	$28.88	$28.88	$28.88	$20.46
2019-01-17	$28.50	$28.50	$28.50	$28.50	$20.19
2019-01-16	$28.29	$28.29	$28.29	$28.29	$20.04
2019-01-15	$28.24	$28.24	$28.24	$28.24	$20.01
2019-01-14	$27.92	$27.92	$27.92	$27.92	$19.78
2019-01-11	$28.05	$28.05	$28.05	$28.05	$19.87
2019-01-10	$28.06	$28.06	$28.06	$28.06	$19.88
2019-01-09	$27.95	$27.95	$27.95	$27.95	$19.80
2019-01-08	$27.77	$27.77	$27.77	$27.77	$19.67
2019-01-07	$27.49	$27.49	$27.49	$27.49	$19.47
2019-01-04	$27.32	$27.32	$27.32	$27.32	$19.35
2019-01-03	$26.46	$26.46	$26.46	$26.46	$18.74
2019-01-02	$27.17	$27.17	$27.17	$27.17	$19.25
2018-12-31	$27.19	$27.19	$27.19	$27.19	$19.26
2018-12-28	$26.95	$26.95	$26.95	$26.95	$19.09
2018-12-27	$26.97	$26.97	$26.97	$26.97	$19.11
2018-12-26	$27.19	$27.19	$27.19	$27.19	$18.95
2018-12-24	$25.95	$25.95	$25.95	$25.95	$18.08
2018-12-21	$26.62	$26.62	$26.62	$26.62	$18.55
2018-12-20	$27.13	$27.13	$27.13	$27.13	$18.90
2018-12-19	$27.52	$27.52	$27.52	$27.52	$19.18
2018-12-18	$46.38	$46.38	$46.38	$46.38	$19.45
2018-12-17	$46.33	$46.33	$46.33	$46.33	$19.43
2018-12-14	$47.27	$47.27	$47.27	$47.27	$19.83
2018-12-13	$48.25	$48.25	$48.25	$48.25	$20.24
2018-12-12	$48.31	$48.31	$48.31	$48.31	$20.26
2018-12-11	$48.09	$48.09	$48.09	$48.09	$20.17
2018-12-10	$48.06	$48.06	$48.06	$48.06	$20.16
2018-12-07	$47.99	$47.99	$47.99	$47.99	$20.13
2018-12-06	$49.16	$49.16	$49.16	$49.16	$20.62
2018-12-04	$49.20	$49.20	$49.20	$49.20	$20.64
2018-12-03	$50.86	$50.86	$50.86	$50.86	$21.33
2018-11-30	$50.33	$50.33	$50.33	$50.33	$21.11
2018-11-29	$49.92	$49.92	$49.92	$49.92	$20.94
2018-11-28	$50.03	$50.03	$50.03	$50.03	$20.98
2018-11-27	$48.93	$48.93	$48.93	$48.93	$20.52
2018-11-26	$48.91	$48.91	$48.91	$48.91	$20.51
2018-11-23	$48.20	$48.20	$48.20	$48.20	$20.22
2018-11-21	$48.39	$48.39	$48.39	$48.39	$20.30
2018-11-20	$48.17	$48.17	$48.17	$48.17	$20.20
2018-11-19	$49.06	$49.06	$49.06	$49.06	$20.58
2018-11-16	$49.94	$49.94	$49.94	$49.94	$20.95
2018-11-15	$49.77	$49.77	$49.77	$49.77	$20.88
2018-11-14	$49.16	$49.16	$49.16	$49.16	$20.62
2018-11-13	$49.40	$49.40	$49.40	$49.40	$20.72
2018-11-12	$49.47	$49.47	$49.47	$49.47	$20.75
2018-11-09	$50.36	$50.36	$50.36	$50.36	$21.12
2018-11-08	$50.76	$50.76	$50.76	$50.76	$21.29
2018-11-07	$50.85	$50.85	$50.85	$50.85	$21.33
2018-11-06	$49.88	$49.88	$49.88	$49.88	$20.92
2018-11-05	$49.52	$49.52	$49.52	$49.52	$20.77
2018-11-02	$49.33	$49.33	$49.33	$49.33	$20.69
2018-11-01	$49.63	$49.63	$49.63	$49.63	$20.82
2018-10-31	$48.95	$48.95	$48.95	$48.95	$20.53
2018-10-30	$48.42	$48.42	$48.42	$48.42	$20.31
2018-10-29	$47.73	$47.73	$47.73	$47.73	$20.02
2018-10-26	$47.73	$47.73	$47.73	$47.73	$20.02
2018-10-25	$48.46	$48.46	$48.46	$48.46	$20.33
2018-10-24	$47.70	$47.70	$47.70	$47.70	$20.01
2018-10-23	$49.14	$49.14	$49.14	$49.14	$20.61
2018-10-22	$49.44	$49.44	$49.44	$49.44	$20.74
2018-10-19	$49.58	$49.58	$49.58	$49.58	$20.80
2018-10-18	$49.61	$49.61	$49.61	$49.61	$20.81
2018-10-17	$50.38	$50.38	$50.38	$50.38	$21.13
2018-10-16	$50.41	$50.41	$50.41	$50.41	$21.14
2018-10-15	$49.33	$49.33	$49.33	$49.33	$20.69
2018-10-12	$49.56	$49.56	$49.56	$49.56	$20.79
2018-10-11	$48.97	$48.97	$48.97	$48.97	$20.54
2018-10-10	$49.90	$49.90	$49.90	$49.90	$20.93
2018-10-09	$51.51	$51.51	$51.51	$51.51	$21.61
2018-10-08	$51.65	$51.65	$51.65	$51.65	$21.66
2018-10-05	$51.74	$51.74	$51.74	$51.74	$21.70
2018-10-04	$52.02	$52.02	$52.02	$52.02	$21.82
2018-10-03	$52.55	$52.55	$52.55	$52.55	$22.04
2018-10-02	$52.46	$52.46	$52.46	$52.46	$22.00
2018-10-01	$52.54	$52.54	$52.54	$52.54	$22.04
2018-09-28	$52.48	$52.48	$52.48	$52.48	$22.01
2018-09-27	$52.48	$52.48	$52.48	$52.48	$22.01
2018-09-26	$52.36	$52.36	$52.36	$52.36	$21.96
2018-09-25	$52.55	$52.55	$52.55	$52.55	$22.04
2018-09-24	$52.58	$52.58	$52.58	$52.58	$22.05
2018-09-21	$52.77	$52.77	$52.77	$52.77	$22.13
2018-09-20	$52.74	$52.74	$52.74	$52.74	$22.12
2018-09-19	$52.42	$52.42	$52.42	$52.42	$21.99
2018-09-18	$52.42	$52.42	$52.42	$52.42	$21.99
2018-09-17	$52.15	$52.15	$52.15	$52.15	$21.87
2018-09-14	$52.51	$52.51	$52.51	$52.51	$22.02
2018-09-13	$52.47	$52.47	$52.47	$52.47	$22.01
2018-09-12	$52.16	$52.16	$52.16	$52.16	$21.88
2018-09-11	$52.21	$52.21	$52.21	$52.21	$21.90
2018-09-10	$51.96	$51.96	$51.96	$51.96	$21.79
2018-09-07	$51.84	$51.84	$51.84	$51.84	$21.74
2018-09-06	$51.97	$51.97	$51.97	$51.97	$21.80
2018-09-05	$52.14	$52.14	$52.14	$52.14	$21.87
2018-09-04	$52.31	$52.31	$52.31	$52.31	$21.94
2018-08-31	$52.30	$52.30	$52.30	$52.30	$21.94
2018-08-30	$52.30	$52.30	$52.30	$52.30	$21.94
2018-08-29	$52.46	$52.46	$52.46	$52.46	$22.00
2018-08-28	$52.21	$52.21	$52.21	$52.21	$21.90
2018-08-27	$52.22	$52.22	$52.22	$52.22	$21.90
2018-08-24	$51.92	$51.92	$51.92	$51.92	$21.78
2018-08-23	$51.59	$51.59	$51.59	$51.59	$21.64
2018-08-22	$51.66	$51.66	$51.66	$51.66	$21.67
2018-08-21	$51.66	$51.66	$51.66	$51.66	$21.67
2018-08-20	$51.55	$51.55	$51.55	$51.55	$21.62
2018-08-17	$51.38	$51.38	$51.38	$51.38	$21.55
2018-08-16	$51.21	$51.21	$51.21	$51.21	$21.48
2018-08-15	$50.82	$50.82	$50.82	$50.82	$21.32
2018-08-14	$51.14	$51.14	$51.14	$51.14	$21.45
2018-08-13	$50.90	$50.90	$50.90	$50.90	$21.35
2018-08-10	$51.14	$51.14	$51.14	$51.14	$21.45
2018-08-09	$51.61	$51.61	$51.61	$51.61	$21.65
2018-08-08	$51.64	$51.64	$51.64	$51.64	$21.66
2018-08-07	$51.61	$51.61	$51.61	$51.61	$21.65
2018-08-06	$51.47	$51.47	$51.47	$51.47	$21.59
2018-08-03	$51.26	$51.26	$51.26	$51.26	$21.50
2018-08-02	$51.05	$51.05	$51.05	$51.05	$21.41
2018-08-01	$50.83	$50.83	$50.83	$50.83	$21.32
2018-07-31	$50.81	$50.81	$50.81	$50.81	$21.31
2018-07-30	$50.54	$50.54	$50.54	$50.54	$21.20
2018-07-27	$50.93	$50.93	$50.93	$50.93	$21.36
2018-07-26	$51.20	$51.20	$51.20	$51.20	$21.48
2018-07-25	$51.27	$51.27	$51.27	$51.27	$21.50
2018-07-24	$50.90	$50.90	$50.90	$50.90	$21.35
2018-07-23	$50.80	$50.80	$50.80	$50.80	$21.31
2018-07-20	$50.66	$50.66	$50.66	$50.66	$21.25
2018-07-19	$50.69	$50.69	$50.69	$50.69	$21.26
2018-07-18	$50.71	$50.71	$50.71	$50.71	$21.27
2018-07-17	$50.67	$50.67	$50.67	$50.67	$21.25
2018-07-16	$50.41	$50.41	$50.41	$50.41	$21.14
2018-07-13	$50.49	$50.49	$50.49	$50.49	$21.18
2018-07-12	$50.48	$50.48	$50.48	$50.48	$21.17
2018-07-11	$50.04	$50.04	$50.04	$50.04	$20.99
2018-07-10	$50.37	$50.37	$50.37	$50.37	$21.13
2018-07-09	$50.26	$50.26	$50.26	$50.26	$21.08
2018-07-06	$49.83	$49.83	$49.83	$49.83	$20.90
2018-07-05	$49.37	$49.37	$49.37	$49.37	$20.71
2018-07-03	$48.96	$48.96	$48.96	$48.96	$20.54
2018-07-02	$49.19	$49.19	$49.19	$49.19	$20.63
2018-06-29	$49.05	$49.05	$49.05	$49.05	$20.57
2018-06-28	$49.00	$49.00	$49.00	$49.00	$20.55
2018-06-27	$48.68	$48.68	$48.68	$48.68	$20.42
2018-06-26	$49.13	$49.13	$49.13	$49.13	$20.61
2018-06-25	$49.03	$49.03	$49.03	$49.03	$20.56
2018-06-22	$49.67	$49.67	$49.67	$49.67	$20.83
2018-06-21	$49.64	$49.64	$49.64	$49.64	$20.82
2018-06-20	$49.93	$49.93	$49.93	$49.93	$20.94
2018-06-19	$49.83	$49.83	$49.83	$49.83	$20.90
2018-06-18	$50.02	$50.02	$50.02	$50.02	$20.98
2018-06-15	$50.07	$50.07	$50.07	$50.07	$21.00
2018-06-14	$50.15	$50.15	$50.15	$50.15	$21.03
2018-06-13	$50.04	$50.04	$50.04	$50.04	$20.99
2018-06-12	$50.24	$50.24	$50.24	$50.24	$21.07
2018-06-11	$50.12	$50.12	$50.12	$50.12	$21.02
2018-06-08	$50.10	$50.10	$50.10	$50.10	$21.01
2018-06-07	$49.93	$49.93	$49.93	$49.93	$20.94
2018-06-06	$50.01	$50.01	$50.01	$50.01	$20.98
2018-06-05	$49.60	$49.60	$49.60	$49.60	$20.80
2018-06-04	$49.60	$49.60	$49.60	$49.60	$20.80
2018-06-01	$49.35	$49.35	$49.35	$49.35	$20.70
2018-05-31	$48.75	$48.75	$48.75	$48.75	$20.45
2018-05-30	$49.03	$49.03	$49.03	$49.03	$20.56
2018-05-29	$48.44	$48.44	$48.44	$48.44	$20.32
2018-05-25	$48.99	$48.99	$48.99	$48.99	$20.55
2018-05-24	$49.09	$49.09	$49.09	$49.09	$20.59
2018-05-23	$49.19	$49.19	$49.19	$49.19	$20.63
2018-05-22	$49.10	$49.10	$49.10	$49.10	$20.59
2018-05-21	$49.24	$49.24	$49.24	$49.24	$20.65
2018-05-18	$48.87	$48.87	$48.87	$48.87	$20.50
2018-05-17	$48.97	$48.97	$48.97	$48.97	$20.54
2018-05-16	$48.98	$48.98	$48.98	$48.98	$20.54
2018-05-15	$48.79	$48.79	$48.79	$48.79	$20.46
2018-05-14	$49.08	$49.08	$49.08	$49.08	$20.59
2018-05-11	$49.09	$49.09	$49.09	$49.09	$20.59
2018-05-10	$48.98	$48.98	$48.98	$48.98	$20.54
2018-05-09	$48.62	$48.62	$48.62	$48.62	$20.39
2018-05-08	$48.23	$48.23	$48.23	$48.23	$20.23
2018-05-07	$48.17	$48.17	$48.17	$48.17	$20.20
2018-05-04	$47.92	$47.92	$47.92	$47.92	$20.10
2018-05-03	$47.33	$47.33	$47.33	$47.33	$19.85
2018-05-02	$47.31	$47.31	$47.31	$47.31	$19.84
2018-05-01	$47.64	$47.64	$47.64	$47.64	$19.98
2018-04-30	$47.51	$47.51	$47.51	$47.51	$19.93
2018-04-27	$47.88	$47.88	$47.88	$47.88	$20.08
2018-04-26	$47.87	$47.87	$47.87	$47.87	$20.08
2018-04-25	$47.48	$47.48	$47.48	$47.48	$19.91
2018-04-24	$47.43	$47.43	$47.43	$47.43	$19.89
2018-04-23	$48.10	$48.10	$48.10	$48.10	$20.17
2018-04-20	$48.02	$48.02	$48.02	$48.02	$20.14
2018-04-19	$48.46	$48.46	$48.46	$48.46	$20.33
2018-04-18	$48.59	$48.59	$48.59	$48.59	$20.38
2018-04-17	$48.56	$48.56	$48.56	$48.56	$20.37
2018-04-16	$48.15	$48.15	$48.15	$48.15	$20.20
2018-04-13	$47.75	$47.75	$47.75	$47.75	$20.03
2018-04-12	$47.94	$47.94	$47.94	$47.94	$20.11
2018-04-11	$47.57	$47.57	$47.57	$47.57	$19.95
2018-04-10	$47.82	$47.82	$47.82	$47.82	$20.06
2018-04-09	$47.05	$47.05	$47.05	$47.05	$19.73
2018-04-06	$46.91	$46.91	$46.91	$46.91	$19.68
2018-04-05	$47.93	$47.93	$47.93	$47.93	$20.10
2018-04-04	$47.59	$47.59	$47.59	$47.59	$19.96
2018-04-03	$47.05	$47.05	$47.05	$47.05	$19.73
2018-04-02	$46.46	$46.46	$46.46	$46.46	$19.49
2018-03-29	$47.57	$47.57	$47.57	$47.57	$19.95
2018-03-28	$46.93	$46.93	$46.93	$46.93	$19.68
2018-03-27	$47.12	$47.12	$47.12	$47.12	$19.76
2018-03-26	$47.96	$47.96	$47.96	$47.96	$20.12
2018-03-23	$46.68	$46.68	$46.68	$46.68	$19.58
2018-03-22	$47.65	$47.65	$47.65	$47.65	$19.99
2018-03-21	$48.82	$48.82	$48.82	$48.82	$20.48
2018-03-20	$48.86	$48.86	$48.86	$48.86	$20.49
2018-03-19	$48.75	$48.75	$48.75	$48.75	$20.45
2018-03-16	$49.37	$49.37	$49.37	$49.37	$20.71
2018-03-15	$49.25	$49.25	$49.25	$49.25	$20.66
2018-03-14	$49.29	$49.29	$49.29	$49.29	$20.67
2018-03-13	$49.58	$49.58	$49.58	$49.58	$20.80
2018-03-12	$49.92	$49.92	$49.92	$49.92	$20.94
2018-03-09	$49.96	$49.96	$49.96	$49.96	$20.95
2018-03-08	$49.21	$49.21	$49.21	$49.21	$20.64
2018-03-07	$49.03	$49.03	$49.03	$49.03	$20.56
2018-03-06	$49.03	$49.03	$49.03	$49.03	$20.56
2018-03-05	$48.87	$48.87	$48.87	$48.87	$20.50
2018-03-02	$48.42	$48.42	$48.42	$48.42	$20.31
2018-03-01	$48.15	$48.15	$48.15	$48.15	$20.20
2018-02-28	$48.76	$48.76	$48.76	$48.76	$20.45
2018-02-27	$49.27	$49.27	$49.27	$49.27	$20.67
2018-02-26	$49.82	$49.82	$49.82	$49.82	$20.90
2018-02-23	$49.31	$49.31	$49.31	$49.31	$20.68
2018-02-22	$48.56	$48.56	$48.56	$48.56	$20.37
2018-02-21	$48.60	$48.60	$48.60	$48.60	$20.38
2018-02-20	$48.81	$48.81	$48.81	$48.81	$20.47
2018-02-16	$49.05	$49.05	$49.05	$49.05	$20.57
2018-02-15	$49.01	$49.01	$49.01	$49.01	$20.56
2018-02-14	$48.39	$48.39	$48.39	$48.39	$20.30
2018-02-13	$47.70	$47.70	$47.70	$47.70	$20.01
2018-02-12	$47.58	$47.58	$47.58	$47.58	$19.96
2018-02-09	$46.99	$46.99	$46.99	$46.99	$19.71
2018-02-08	$46.26	$46.26	$46.26	$46.26	$19.40
2018-02-07	$48.05	$48.05	$48.05	$48.05	$20.15
2018-02-06	$48.27	$48.27	$48.27	$48.27	$20.25
2018-02-05	$47.52	$47.52	$47.52	$47.52	$19.93
2018-02-02	$49.39	$49.39	$49.39	$49.39	$20.72
2018-02-01	$50.33	$50.33	$50.33	$50.33	$21.11
2018-01-31	$50.44	$50.44	$50.44	$50.44	$21.16
2018-01-30	$50.43	$50.43	$50.43	$50.43	$21.15
2018-01-29	$50.88	$50.88	$50.88	$50.88	$21.34
2018-01-26	$51.10	$51.10	$51.10	$51.10	$21.43
2018-01-25	$50.57	$50.57	$50.57	$50.57	$21.21
2018-01-24	$50.57	$50.57	$50.57	$50.57	$21.21
2018-01-23	$50.64	$50.64	$50.64	$50.64	$21.24
2018-01-22	$50.58	$50.58	$50.58	$50.58	$21.21
2018-01-19	$50.26	$50.26	$50.26	$50.26	$21.08
2018-01-18	$50.04	$50.04	$50.04	$50.04	$20.99
2018-01-17	$50.17	$50.17	$50.17	$50.17	$21.04
2018-01-16	$49.74	$49.74	$49.74	$49.74	$20.86
2018-01-12	$49.92	$49.92	$49.92	$49.92	$20.94
2018-01-11	$49.65	$49.65	$49.65	$49.65	$20.82
2018-01-10	$49.23	$49.23	$49.23	$49.23	$20.65
2018-01-09	$49.31	$49.31	$49.31	$49.31	$20.68
2018-01-08	$49.19	$49.19	$49.19	$49.19	$20.63
2018-01-05	$49.10	$49.10	$49.10	$49.10	$20.59
2018-01-04	$48.78	$48.78	$48.78	$48.78	$20.46
2018-01-03	$48.58	$48.58	$48.58	$48.58	$20.38
2018-01-02	$48.39	$48.39	$48.39	$48.39	$20.30
2017-12-29	$47.99	$47.99	$47.99	$47.99	$20.13
2017-12-28	$48.28	$48.28	$48.28	$48.28	$20.25
2017-12-27	$48.18	$48.18	$48.18	$48.18	$20.21
2017-12-26	$48.15	$48.15	$48.15	$48.15	$20.20
2017-12-22	$48.21	$48.21	$48.21	$48.21	$20.22
2017-12-21	$48.23	$48.23	$48.23	$48.23	$20.23
2017-12-20	$48.42	$48.42	$48.42	$48.42	$20.19
2017-12-19	$52.60	$52.60	$52.60	$52.60	$20.21
2017-12-18	$52.83	$52.83	$52.83	$52.83	$20.29
2017-12-15	$52.55	$52.55	$52.55	$52.55	$20.19
2017-12-14	$52.02	$52.02	$52.02	$52.02	$19.98
2017-12-13	$52.25	$52.25	$52.25	$52.25	$20.07
2017-12-12	$52.27	$52.27	$52.27	$52.27	$20.08
2017-12-11	$52.16	$52.16	$52.16	$52.16	$20.04
2017-12-08	$52.05	$52.05	$52.05	$52.05	$19.99
2017-12-07	$51.75	$51.75	$51.75	$51.75	$19.88
2017-12-06	$51.57	$51.57	$51.57	$51.57	$19.81
2017-12-05	$51.55	$51.55	$51.55	$51.55	$19.80
2017-12-04	$51.77	$51.77	$51.77	$51.77	$19.89
2017-12-01	$51.98	$51.98	$51.98	$51.98	$19.97
2017-11-30	$51.98	$51.98	$51.98	$51.98	$19.97
2017-11-29	$51.60	$51.60	$51.60	$51.60	$19.82
2017-11-28	$51.59	$51.59	$51.59	$51.59	$19.82
2017-11-27	$51.08	$51.08	$51.08	$51.08	$19.62
2017-11-24	$51.14	$51.14	$51.14	$51.14	$19.64
2017-11-22	$51.03	$51.03	$51.03	$51.03	$19.60
2017-11-21	$51.10	$51.10	$51.10	$51.10	$19.63
2017-11-20	$50.72	$50.72	$50.72	$50.72	$19.48
2017-11-17	$50.63	$50.63	$50.63	$50.63	$19.45
2017-11-16	$50.74	$50.74	$50.74	$50.74	$19.49
2017-11-15	$50.32	$50.32	$50.32	$50.32	$19.33
2017-11-14	$50.52	$50.52	$50.52	$50.52	$19.41
2017-11-13	$50.62	$50.62	$50.62	$50.62	$19.45
2017-11-10	$50.53	$50.53	$50.53	$50.53	$19.41
2017-11-09	$50.58	$50.58	$50.58	$50.58	$19.43
2017-11-08	$50.77	$50.77	$50.77	$50.77	$19.50
2017-11-07	$50.62	$50.62	$50.62	$50.62	$19.45
2017-11-06	$50.67	$50.67	$50.67	$50.67	$19.46
2017-11-03	$50.68	$50.68	$50.68	$50.68	$19.47
2017-11-02	$50.46	$50.46	$50.46	$50.46	$19.38
2017-11-01	$50.43	$50.43	$50.43	$50.43	$19.37
2017-10-31	$50.38	$50.38	$50.38	$50.38	$19.35
2017-10-30	$50.33	$50.33	$50.33	$50.33	$19.33
2017-10-27	$50.55	$50.55	$50.55	$50.55	$19.42
2017-10-26	$50.25	$50.25	$50.25	$50.25	$19.30
2017-10-25	$50.12	$50.12	$50.12	$50.12	$19.25
2017-10-24	$50.37	$50.37	$50.37	$50.37	$19.35
2017-10-23	$50.29	$50.29	$50.29	$50.29	$19.32
2017-10-20	$50.53	$50.53	$50.53	$50.53	$19.41
2017-10-19	$50.24	$50.24	$50.24	$50.24	$19.30
2017-10-18	$50.03	$50.03	$50.03	$50.03	$19.22
2017-10-17	$49.98	$49.98	$49.98	$49.98	$19.20
2017-10-16	$49.91	$49.91	$49.91	$49.91	$19.17
2017-10-13	$49.91	$49.91	$49.91	$49.91	$19.17
2017-10-12	$49.91	$49.91	$49.91	$49.91	$19.17
2017-10-11	$49.97	$49.97	$49.97	$49.97	$19.20
2017-10-10	$49.86	$49.86	$49.86	$49.86	$19.15
2017-10-09	$49.72	$49.72	$49.72	$49.72	$19.10
2017-10-06	$49.85	$49.85	$49.85	$49.85	$19.15
2017-10-05	$49.88	$49.88	$49.88	$49.88	$19.16
2017-10-04	$49.63	$49.63	$49.63	$49.63	$19.06
2017-10-03	$49.59	$49.59	$49.59	$49.59	$19.05
2017-10-02	$49.50	$49.50	$49.50	$49.50	$19.01
2017-09-29	$49.32	$49.32	$49.32	$49.32	$18.95
2017-09-28	$49.12	$49.12	$49.12	$49.12	$18.87
2017-09-27	$49.08	$49.08	$49.08	$49.08	$18.85
2017-09-26	$48.84	$48.84	$48.84	$48.84	$18.76
2017-09-25	$48.79	$48.79	$48.79	$48.79	$18.74
2017-09-22	$48.91	$48.91	$48.91	$48.91	$18.79
2017-09-21	$48.81	$48.81	$48.81	$48.81	$18.75
2017-09-20	$49.01	$49.01	$49.01	$49.01	$18.83
2017-09-19	$49.01	$49.01	$49.01	$49.01	$18.83
2017-09-18	$48.91	$48.91	$48.91	$48.91	$18.79
2017-09-15	$48.82	$48.82	$48.82	$48.82	$18.75
2017-09-14	$48.73	$48.73	$48.73	$48.73	$18.72
2017-09-13	$48.78	$48.78	$48.78	$48.78	$18.74
2017-09-12	$48.77	$48.77	$48.77	$48.77	$18.73
2017-09-11	$48.58	$48.58	$48.58	$48.58	$18.66
2017-09-08	$48.07	$48.07	$48.07	$48.07	$18.47
2017-09-07	$48.05	$48.05	$48.05	$48.05	$18.46
2017-09-06	$48.12	$48.12	$48.12	$48.12	$18.48
2017-09-05	$48.03	$48.03	$48.03	$48.03	$18.45
2017-09-01	$48.47	$48.47	$48.47	$48.47	$18.62
2017-08-31	$48.35	$48.35	$48.35	$48.35	$18.57
2017-08-30	$48.05	$48.05	$48.05	$48.05	$18.46
2017-08-29	$47.81	$47.81	$47.81	$47.81	$18.37
2017-08-28	$47.77	$47.77	$47.77	$47.77	$18.35
2017-08-25	$47.74	$47.74	$47.74	$47.74	$18.34
2017-08-24	$47.66	$47.66	$47.66	$47.66	$18.31
2017-08-23	$47.80	$47.80	$47.80	$47.80	$18.36
2017-08-22	$48.02	$48.02	$48.02	$48.02	$18.45
2017-08-21	$47.55	$47.55	$47.55	$47.55	$18.27
2017-08-18	$47.50	$47.50	$47.50	$47.50	$18.25
2017-08-17	$47.63	$47.63	$47.63	$47.63	$18.30
2017-08-16	$48.39	$48.39	$48.39	$48.39	$18.59
2017-08-15	$48.32	$48.32	$48.32	$48.32	$18.56
2017-08-14	$48.32	$48.32	$48.32	$48.32	$18.56
2017-08-11	$47.84	$47.84	$47.84	$47.84	$18.38
2017-08-10	$47.72	$47.72	$47.72	$47.72	$18.33
2017-08-09	$48.40	$48.40	$48.40	$48.40	$18.59
2017-08-08	$48.45	$48.45	$48.45	$48.45	$18.61
2017-08-07	$48.54	$48.54	$48.54	$48.54	$18.65
2017-08-04	$48.42	$48.42	$48.42	$48.42	$18.60
2017-08-03	$48.33	$48.33	$48.33	$48.33	$18.57
2017-08-02	$48.46	$48.46	$48.46	$48.46	$18.62
2017-08-01	$48.46	$48.46	$48.46	$48.46	$18.62
2017-07-31	$48.33	$48.33	$48.33	$48.33	$18.57
2017-07-28	$48.33	$48.33	$48.33	$48.33	$18.57
2017-07-27	$48.38	$48.38	$48.38	$48.38	$18.58
2017-07-26	$48.43	$48.43	$48.43	$48.43	$18.60
2017-07-25	$48.40	$48.40	$48.40	$48.40	$18.59
2017-07-24	$48.23	$48.23	$48.23	$48.23	$18.53
2017-07-21	$48.31	$48.31	$48.31	$48.31	$18.56
2017-07-20	$48.37	$48.37	$48.37	$48.37	$18.58
2017-07-19	$48.36	$48.36	$48.36	$48.36	$18.58
2017-07-18	$48.11	$48.11	$48.11	$48.11	$18.48
2017-07-17	$48.10	$48.10	$48.10	$48.10	$18.48
2017-07-14	$48.08	$48.08	$48.08	$48.08	$18.47
2017-07-13	$47.86	$47.86	$47.86	$47.86	$18.38
2017-07-12	$47.80	$47.80	$47.80	$47.80	$18.36
2017-07-11	$47.49	$47.49	$47.49	$47.49	$18.24
2017-07-10	$47.49	$47.49	$47.49	$47.49	$18.24
2017-07-07	$47.48	$47.48	$47.48	$47.48	$18.24
2017-07-06	$47.14	$47.14	$47.14	$47.14	$18.11
2017-07-05	$47.53	$47.53	$47.53	$47.53	$18.26
2017-07-03	$47.44	$47.44	$47.44	$47.44	$18.22
2017-06-30	$47.22	$47.22	$47.22	$47.22	$18.14
2017-06-29	$47.22	$47.22	$47.22	$47.22	$18.14
2017-06-28	$47.66	$47.66	$47.66	$47.66	$18.31
2017-06-27	$47.22	$47.22	$47.22	$47.22	$18.14
2017-06-26	$47.58	$47.58	$47.58	$47.58	$18.28
2017-06-23	$47.58	$47.58	$47.58	$47.58	$18.28
2017-06-22	$47.44	$47.44	$47.44	$47.44	$18.22
2017-06-21	$47.49	$47.49	$47.49	$47.49	$18.24
2017-06-20	$47.49	$47.49	$47.49	$47.49	$18.24
2017-06-19	$47.85	$47.85	$47.85	$47.85	$18.38
2017-06-16	$47.45	$47.45	$47.45	$47.45	$18.23
2017-06-15	$47.58	$47.58	$47.58	$47.58	$18.28
2017-06-14	$47.85	$47.85	$47.85	$47.85	$18.38
2017-06-13	$47.95	$47.95	$47.95	$47.95	$18.42
2017-06-12	$47.72	$47.72	$47.72	$47.72	$18.33
2017-06-09	$47.78	$47.78	$47.78	$47.78	$18.35
2017-06-08	$47.86	$47.86	$47.86	$47.86	$18.38
2017-06-07	$47.85	$47.85	$47.85	$47.85	$18.38
2017-06-06	$47.73	$47.73	$47.73	$47.73	$18.33
2017-06-05	$47.91	$47.91	$47.91	$47.91	$18.40
2017-06-02	$48.01	$48.01	$48.01	$48.01	$18.44
2017-06-01	$47.77	$47.77	$47.77	$47.77	$18.35
2017-05-31	$47.35	$47.35	$47.35	$47.35	$18.19
2017-05-30	$47.31	$47.31	$47.31	$47.31	$18.17
2017-05-26	$47.40	$47.40	$47.40	$47.40	$18.21
2017-05-25	$47.31	$47.31	$47.31	$47.31	$18.17
2017-05-24	$47.14	$47.14	$47.14	$47.14	$18.11
2017-05-23	$47.01	$47.01	$47.01	$47.01	$18.06
2017-05-22	$46.93	$46.93	$46.93	$46.93	$18.03
2017-05-19	$46.69	$46.69	$46.69	$46.69	$17.94
2017-05-18	$46.37	$46.37	$46.37	$46.37	$17.81
2017-05-17	$46.19	$46.19	$46.19	$46.19	$17.74
2017-05-16	$47.05	$47.05	$47.05	$47.05	$18.07
2017-05-15	$47.07	$47.07	$47.07	$47.07	$18.08
2017-05-12	$46.85	$46.85	$46.85	$46.85	$18.00
2017-05-11	$46.94	$46.94	$46.94	$46.94	$18.03
2017-05-10	$47.03	$47.03	$47.03	$47.03	$18.07
2017-05-09	$46.95	$46.95	$46.95	$46.95	$18.04
2017-05-08	$47.03	$47.03	$47.03	$47.03	$18.07
2017-05-05	$47.06	$47.06	$47.06	$47.06	$18.08
2017-05-04	$46.86	$46.86	$46.86	$46.86	$18.00
2017-05-03	$46.87	$46.87	$46.87	$46.87	$18.00
2017-05-02	$46.92	$46.92	$46.92	$46.92	$18.02
2017-05-01	$46.89	$46.89	$46.89	$46.89	$18.01
2017-04-28	$46.82	$46.82	$46.82	$46.82	$17.99
2017-04-27	$46.98	$46.98	$46.98	$46.98	$18.05
2017-04-26	$46.88	$46.88	$46.88	$46.88	$18.01
2017-04-25	$46.89	$46.89	$46.89	$46.89	$18.01
2017-04-24	$46.57	$46.57	$46.57	$46.57	$17.89
2017-04-21	$46.16	$46.16	$46.16	$46.16	$17.73
2017-04-20	$46.23	$46.23	$46.23	$46.23	$17.76
2017-04-19	$45.87	$45.87	$45.87	$45.87	$17.62
2017-04-18	$45.84	$45.84	$45.84	$45.84	$17.61
2017-04-17	$45.96	$45.96	$45.96	$45.96	$17.65
2017-04-13	$45.54	$45.54	$45.54	$45.54	$17.49
2017-04-12	$45.85	$45.85	$45.85	$45.85	$17.61
2017-04-11	$46.01	$46.01	$46.01	$46.01	$17.67
2017-04-10	$46.10	$46.10	$46.10	$46.10	$17.71
2017-04-07	$46.06	$46.06	$46.06	$46.06	$17.69
2017-04-06	$46.08	$46.08	$46.08	$46.08	$17.70
2017-04-05	$45.96	$45.96	$45.96	$45.96	$17.65
2017-04-04	$46.19	$46.19	$46.19	$46.19	$17.74
2017-04-03	$46.16	$46.16	$46.16	$46.16	$17.73
2017-03-31	$46.28	$46.28	$46.28	$46.28	$17.78
2017-03-30	$46.36	$46.36	$46.36	$46.36	$17.81
2017-03-29	$46.24	$46.24	$46.24	$46.24	$17.76
2017-03-28	$46.18	$46.18	$46.18	$46.18	$17.74
2017-03-27	$45.85	$45.85	$45.85	$45.85	$17.61
2017-03-24	$45.88	$45.88	$45.88	$45.88	$17.62
2017-03-23	$45.89	$45.89	$45.89	$45.89	$17.63
2017-03-22	$45.89	$45.89	$45.89	$45.89	$17.63
2017-03-21	$45.79	$45.79	$45.79	$45.79	$17.59
2017-03-20	$46.40	$46.40	$46.40	$46.40	$17.82
2017-03-17	$46.54	$46.54	$46.54	$46.54	$17.88
2017-03-16	$46.55	$46.55	$46.55	$46.55	$17.88
2017-03-15	$46.65	$46.65	$46.65	$46.65	$17.92
2017-03-14	$46.27	$46.27	$46.27	$46.27	$17.77
2017-03-13	$46.37	$46.37	$46.37	$46.37	$17.81
2017-03-10	$46.26	$46.26	$46.26	$46.26	$17.77
2017-03-09	$46.16	$46.16	$46.16	$46.16	$17.73
2017-03-08	$46.14	$46.14	$46.14	$46.14	$17.72
2017-03-07	$46.26	$46.26	$46.26	$46.26	$17.77
2017-03-06	$46.43	$46.43	$46.43	$46.43	$17.84
2017-03-03	$46.64	$46.64	$46.64	$46.64	$17.92
2017-03-02	$46.61	$46.61	$46.61	$46.61	$17.90
2017-03-01	$46.96	$46.96	$46.96	$46.96	$18.04
2017-02-28	$46.36	$46.36	$46.36	$46.36	$17.81
2017-02-27	$46.57	$46.57	$46.57	$46.57	$17.89
2017-02-24	$46.65	$46.65	$46.65	$46.65	$17.92
2017-02-23	$46.58	$46.58	$46.58	$46.58	$17.89
2017-02-22	$46.57	$46.57	$46.57	$46.57	$17.89
2017-02-21	$46.60	$46.60	$46.60	$46.60	$17.90
2017-02-17	$46.31	$46.31	$46.31	$46.31	$17.79
2017-02-16	$46.26	$46.26	$46.26	$46.26	$17.77
2017-02-15	$46.25	$46.25	$46.25	$46.25	$17.77
2017-02-14	$46.00	$46.00	$46.00	$46.00	$17.67
2017-02-13	$45.82	$45.82	$45.82	$45.82	$17.60
2017-02-10	$45.56	$45.56	$45.56	$45.56	$17.50
2017-02-09	$45.39	$45.39	$45.39	$45.39	$17.44
2017-02-08	$45.06	$45.06	$45.06	$45.06	$17.31
2017-02-07	$44.91	$44.91	$44.91	$44.91	$17.25
2017-02-06	$44.93	$44.93	$44.93	$44.93	$17.26
2017-02-03	$45.01	$45.01	$45.01	$45.01	$17.29
2017-02-02	$44.74	$44.74	$44.74	$44.74	$17.19
2017-02-01	$44.75	$44.75	$44.75	$44.75	$17.19
2017-01-31	$44.69	$44.69	$44.69	$44.69	$17.17
2017-01-30	$44.68	$44.68	$44.68	$44.68	$17.16
2017-01-27	$44.95	$44.95	$44.95	$44.95	$17.27
2017-01-26	$44.97	$44.97	$44.97	$44.97	$17.27
2017-01-25	$45.00	$45.00	$45.00	$45.00	$17.29
2017-01-24	$44.64	$44.64	$44.64	$44.64	$17.15
2017-01-23	$44.39	$44.39	$44.39	$44.39	$17.05
2017-01-20	$44.50	$44.50	$44.50	$44.50	$17.09
2017-01-19	$44.38	$44.38	$44.38	$44.38	$17.05
2017-01-18	$44.59	$44.59	$44.59	$44.59	$17.13
2017-01-17	$44.46	$44.46	$44.46	$44.46	$17.08
2017-01-13	$44.61	$44.61	$44.61	$44.61	$17.14
2017-01-12	$44.46	$44.46	$44.46	$44.46	$17.08
2017-01-11	$44.61	$44.61	$44.61	$44.61	$17.14
2017-01-10	$44.50	$44.50	$44.50	$44.50	$17.09
2017-01-09	$44.39	$44.39	$44.39	$44.39	$17.05
2017-01-06	$44.47	$44.47	$44.47	$44.47	$17.08
2017-01-05	$44.32	$44.32	$44.32	$44.32	$17.02
2017-01-04	$44.40	$44.40	$44.40	$44.40	$17.06
2017-01-03	$44.11	$44.11	$44.11	$44.11	$16.94
2016-12-30	$43.78	$43.78	$43.78	$43.78	$16.82
2016-12-29	$43.94	$43.94	$43.94	$43.94	$16.88
2016-12-28	$43.92	$43.92	$43.92	$43.92	$16.87
2016-12-27	$44.25	$44.25	$44.25	$44.25	$17.00
2016-12-23	$44.14	$44.14	$44.14	$44.14	$16.96
2016-12-22	$44.08	$44.08	$44.08	$44.08	$16.93
2016-12-21	$44.48	$44.48	$44.48	$44.48	$16.98
2016-12-20	$44.53	$44.53	$44.53	$44.53	$17.00
2016-12-19	$49.42	$49.42	$49.42	$49.42	$16.93
2016-12-16	$49.30	$49.30	$49.30	$49.30	$16.89
2016-12-15	$49.40	$49.40	$49.40	$49.40	$16.93
2016-12-14	$49.19	$49.19	$49.19	$49.19	$16.86
2016-12-13	$49.62	$49.62	$49.62	$49.62	$17.00
2016-12-12	$49.39	$49.39	$49.39	$49.39	$16.92
2016-12-09	$49.54	$49.54	$49.54	$49.54	$16.98
2016-12-08	$49.23	$49.23	$49.23	$49.23	$16.87
2016-12-07	$49.02	$49.02	$49.02	$49.02	$16.80
2016-12-06	$48.42	$48.42	$48.42	$48.42	$16.59
2016-12-05	$48.25	$48.25	$48.25	$48.25	$16.53
2016-12-02	$47.94	$47.94	$47.94	$47.94	$16.43
2016-12-01	$47.91	$47.91	$47.91	$47.91	$16.42
2016-11-30	$48.11	$48.11	$48.11	$48.11	$16.49
2016-11-29	$48.25	$48.25	$48.25	$48.25	$16.53
2016-11-28	$48.17	$48.17	$48.17	$48.17	$16.51
2016-11-25	$48.51	$48.51	$48.51	$48.51	$16.62
2016-11-23	$48.33	$48.33	$48.33	$48.33	$16.56
2016-11-22	$48.25	$48.25	$48.25	$48.25	$16.53
2016-11-21	$48.05	$48.05	$48.05	$48.05	$16.46
2016-11-18	$47.73	$47.73	$47.73	$47.73	$16.36
2016-11-17	$47.81	$47.81	$47.81	$47.81	$16.38
2016-11-16	$47.58	$47.58	$47.58	$47.58	$16.30
2016-11-15	$47.62	$47.62	$47.62	$47.62	$16.32
2016-11-14	$47.33	$47.33	$47.33	$47.33	$16.22
2016-11-11	$47.21	$47.21	$47.21	$47.21	$16.18
2016-11-10	$47.22	$47.22	$47.22	$47.22	$16.18
2016-11-09	$47.15	$47.15	$47.15	$47.15	$16.16
2016-11-08	$46.63	$46.63	$46.63	$46.63	$15.98
2016-11-07	$46.53	$46.53	$46.53	$46.53	$15.94
2016-11-04	$45.58	$45.58	$45.58	$45.58	$15.62
2016-11-03	$45.61	$45.61	$45.61	$45.61	$15.63
2016-11-02	$45.86	$45.86	$45.86	$45.86	$15.71
2016-11-01	$46.18	$46.18	$46.18	$46.18	$15.82
2016-10-31	$46.47	$46.47	$46.47	$46.47	$15.92
2016-10-28	$46.47	$46.47	$46.47	$46.47	$15.92
2016-10-27	$46.68	$46.68	$46.68	$46.68	$16.00
2016-10-26	$46.89	$46.89	$46.89	$46.89	$16.07
2016-10-25	$47.08	$47.08	$47.08	$47.08	$16.13
2016-10-24	$47.33	$47.33	$47.33	$47.33	$16.22
2016-10-21	$47.11	$47.11	$47.11	$47.11	$16.14
2016-10-20	$47.14	$47.14	$47.14	$47.14	$16.15
2016-10-19	$47.30	$47.30	$47.30	$47.30	$16.21
2016-10-18	$47.18	$47.18	$47.18	$47.18	$16.17
2016-10-17	$46.98	$46.98	$46.98	$46.98	$16.10
2016-10-14	$47.07	$47.07	$47.07	$47.07	$16.13
2016-10-13	$47.08	$47.08	$47.08	$47.08	$16.13
2016-10-12	$47.26	$47.26	$47.26	$47.26	$16.19
2016-10-11	$47.18	$47.18	$47.18	$47.18	$16.17
2016-10-10	$47.76	$47.76	$47.76	$47.76	$16.37
2016-10-07	$47.52	$47.52	$47.52	$47.52	$16.28
2016-10-06	$47.64	$47.64	$47.64	$47.64	$16.32
2016-10-05	$47.58	$47.58	$47.58	$47.58	$16.30
2016-10-04	$47.38	$47.38	$47.38	$47.38	$16.24
2016-10-03	$47.60	$47.60	$47.60	$47.60	$16.31
2016-09-30	$47.82	$47.82	$47.82	$47.82	$16.39
2016-09-29	$47.42	$47.42	$47.42	$47.42	$16.25
2016-09-28	$47.84	$47.84	$47.84	$47.84	$16.39
2016-09-27	$47.59	$47.59	$47.59	$47.59	$16.31
2016-09-26	$47.33	$47.33	$47.33	$47.33	$16.22
2016-09-23	$47.69	$47.69	$47.69	$47.69	$16.34
2016-09-22	$47.99	$47.99	$47.99	$47.99	$16.44
2016-09-21	$47.66	$47.66	$47.66	$47.66	$16.33
2016-09-20	$47.14	$47.14	$47.14	$47.14	$16.15
2016-09-19	$47.15	$47.15	$47.15	$47.15	$16.16
2016-09-16	$47.11	$47.11	$47.11	$47.11	$16.14
2016-09-15	$47.33	$47.33	$47.33	$47.33	$16.22
2016-09-14	$46.83	$46.83	$46.83	$46.83	$16.05
2016-09-13	$46.83	$46.83	$46.83	$46.83	$16.05
2016-09-12	$47.54	$47.54	$47.54	$47.54	$16.29
2016-09-09	$46.93	$46.93	$46.93	$46.93	$16.08
2016-09-08	$48.13	$48.13	$48.13	$48.13	$16.49
2016-09-07	$48.28	$48.28	$48.28	$48.28	$16.54
2016-09-06	$48.29	$48.29	$48.29	$48.29	$16.55
2016-09-02	$48.22	$48.22	$48.22	$48.22	$16.52
2016-09-01	$47.98	$47.98	$47.98	$47.98	$16.44
2016-08-31	$47.98	$47.98	$47.98	$47.98	$16.44
2016-08-30	$48.09	$48.09	$48.09	$48.09	$16.48
2016-08-29	$48.19	$48.19	$48.19	$48.19	$16.51
2016-08-26	$47.93	$47.93	$47.93	$47.93	$16.42
2016-08-25	$48.02	$48.02	$48.02	$48.02	$16.45
2016-08-24	$48.16	$48.16	$48.16	$48.16	$16.50
2016-08-23	$48.38	$48.38	$48.38	$48.38	$16.58
2016-08-22	$48.29	$48.29	$48.29	$48.29	$16.55
2016-08-19	$48.32	$48.32	$48.32	$48.32	$16.56
2016-08-18	$48.31	$48.31	$48.31	$48.31	$16.55
2016-08-17	$48.19	$48.19	$48.19	$48.19	$16.51
2016-08-16	$48.08	$48.08	$48.08	$48.08	$16.48
2016-08-15	$48.36	$48.36	$48.36	$48.36	$16.57
2016-08-12	$48.22	$48.22	$48.22	$48.22	$16.52
2016-08-11	$48.31	$48.31	$48.31	$48.31	$16.55
2016-08-10	$48.12	$48.12	$48.12	$48.12	$16.49
2016-08-09	$48.22	$48.22	$48.22	$48.22	$16.52
2016-08-08	$48.19	$48.19	$48.19	$48.19	$16.51
2016-08-05	$48.23	$48.23	$48.23	$48.23	$16.53
2016-08-04	$47.91	$47.91	$47.91	$47.91	$16.42
2016-08-03	$47.83	$47.83	$47.83	$47.83	$16.39
2016-08-02	$47.68	$47.68	$47.68	$47.68	$16.34
2016-08-01	$48.02	$48.02	$48.02	$48.02	$16.45
2016-07-29	$48.09	$48.09	$48.09	$48.09	$16.48
2016-07-28	$47.94	$47.94	$47.94	$47.94	$16.43
2016-07-27	$47.89	$47.89	$47.89	$47.89	$16.41
2016-07-26	$47.91	$47.91	$47.91	$47.91	$16.42
2016-07-25	$47.82	$47.82	$47.82	$47.82	$16.39
2016-07-22	$47.99	$47.99	$47.99	$47.99	$16.44
2016-07-21	$47.81	$47.81	$47.81	$47.81	$16.38
2016-07-20	$47.97	$47.97	$47.97	$47.97	$16.44
2016-07-19	$47.73	$47.73	$47.73	$47.73	$16.36
2016-07-18	$47.77	$47.77	$47.77	$47.77	$16.37
2016-07-15	$47.71	$47.71	$47.71	$47.71	$16.35
2016-07-14	$47.77	$47.77	$47.77	$47.77	$16.37
2016-07-13	$47.56	$47.56	$47.56	$47.56	$16.30
2016-07-12	$47.55	$47.55	$47.55	$47.55	$16.29
2016-07-11	$47.24	$47.24	$47.24	$47.24	$16.19
2016-07-08	$47.07	$47.07	$47.07	$47.07	$16.13
2016-07-07	$46.36	$46.36	$46.36	$46.36	$15.89
2016-07-06	$46.38	$46.38	$46.38	$46.38	$15.89
2016-07-05	$46.14	$46.14	$46.14	$46.14	$15.81
2016-07-01	$46.48	$46.48	$46.48	$46.48	$15.93
2016-06-30	$46.41	$46.41	$46.41	$46.41	$15.90
2016-06-29	$45.73	$45.73	$45.73	$45.73	$15.67
2016-06-28	$45.00	$45.00	$45.00	$45.00	$15.42
2016-06-27	$44.25	$44.25	$44.25	$44.25	$15.16
2016-06-24	$45.04	$45.04	$45.04	$45.04	$15.43
2016-06-23	$46.65	$46.65	$46.65	$46.65	$15.99
2016-06-22	$46.03	$46.03	$46.03	$46.03	$15.77
2016-06-21	$46.11	$46.11	$46.11	$46.11	$15.80
2016-06-20	$46.01	$46.01	$46.01	$46.01	$15.77
2016-06-17	$45.76	$45.76	$45.76	$45.76	$15.68
2016-06-16	$45.94	$45.94	$45.94	$45.94	$15.74
2016-06-15	$45.88	$45.88	$45.88	$45.88	$15.72
2016-06-14	$46.00	$46.00	$46.00	$46.00	$15.76
2016-06-13	$46.10	$46.10	$46.10	$46.10	$15.80
2016-06-10	$46.49	$46.49	$46.49	$46.49	$15.93
2016-06-09	$46.91	$46.91	$46.91	$46.91	$16.07
2016-06-08	$47.01	$47.01	$47.01	$47.01	$16.11
2016-06-07	$46.82	$46.82	$46.82	$46.82	$16.04
2016-06-06	$46.76	$46.76	$46.76	$46.76	$16.02
2016-06-03	$46.50	$46.50	$46.50	$46.50	$15.93
2016-06-02	$46.64	$46.64	$46.64	$46.64	$15.98
2016-06-01	$46.49	$46.49	$46.49	$46.49	$15.93
2016-05-31	$46.38	$46.38	$46.38	$46.38	$15.89
2016-05-27	$46.42	$46.42	$46.42	$46.42	$15.91
2016-05-26	$46.16	$46.16	$46.16	$46.16	$15.82
2016-05-25	$46.12	$46.12	$46.12	$46.12	$15.80
2016-05-24	$45.88	$45.88	$45.88	$45.88	$15.72
2016-05-23	$45.26	$45.26	$45.26	$45.26	$15.51
2016-05-20	$45.38	$45.38	$45.38	$45.38	$15.55
2016-05-19	$45.08	$45.08	$45.08	$45.08	$15.45
2016-05-18	$45.29	$45.29	$45.29	$45.29	$15.52
2016-05-17	$45.25	$45.25	$45.25	$45.25	$15.51
2016-05-16	$45.69	$45.69	$45.69	$45.69	$15.66
2016-05-13	$45.28	$45.28	$45.28	$45.28	$15.52
2016-05-12	$45.64	$45.64	$45.64	$45.64	$15.64
2016-05-11	$45.62	$45.62	$45.62	$45.62	$15.63
2016-05-10	$46.00	$46.00	$46.00	$46.00	$15.76
2016-05-09	$45.45	$45.45	$45.45	$45.45	$15.57
2016-05-06	$45.36	$45.36	$45.36	$45.36	$15.54
2016-05-05	$45.26	$45.26	$45.26	$45.26	$15.51
2016-05-04	$45.19	$45.19	$45.19	$45.19	$15.48
2016-05-03	$45.42	$45.42	$45.42	$45.42	$15.56
2016-05-02	$45.76	$45.76	$45.76	$45.76	$15.68
2016-04-29	$45.42	$45.42	$45.42	$45.42	$15.56
2016-04-28	$45.62	$45.62	$45.62	$45.62	$15.63
2016-04-27	$46.10	$46.10	$46.10	$46.10	$15.80
2016-04-26	$46.05	$46.05	$46.05	$46.05	$15.78
2016-04-25	$45.92	$45.92	$45.92	$45.92	$15.73
2016-04-22	$46.07	$46.07	$46.07	$46.07	$15.79
2016-04-21	$46.12	$46.12	$46.12	$46.12	$15.80
2016-04-20	$46.44	$46.44	$46.44	$46.44	$15.91
2016-04-19	$46.36	$46.36	$46.36	$46.36	$15.89
2016-04-18	$46.23	$46.23	$46.23	$46.23	$15.84
2016-04-15	$45.94	$45.94	$45.94	$45.94	$15.74
2016-04-14	$45.97	$45.97	$45.97	$45.97	$15.75
2016-04-13	$46.00	$46.00	$46.00	$46.00	$15.76
2016-04-12	$45.48	$45.48	$45.48	$45.48	$15.58
2016-04-11	$45.09	$45.09	$45.09	$45.09	$15.45
2016-04-08	$45.24	$45.24	$45.24	$45.24	$15.50
2016-04-07	$45.12	$45.12	$45.12	$45.12	$15.46
2016-04-06	$45.70	$45.70	$45.70	$45.70	$15.66
2016-04-05	$45.25	$45.25	$45.25	$45.25	$15.51
2016-04-04	$45.77	$45.77	$45.77	$45.77	$15.68
2016-04-01	$45.94	$45.94	$45.94	$45.94	$15.74
2016-03-31	$45.67	$45.67	$45.67	$45.67	$15.65
2016-03-30	$45.77	$45.77	$45.77	$45.77	$15.68
2016-03-29	$45.61	$45.61	$45.61	$45.61	$15.63
2016-03-28	$45.10	$45.10	$45.10	$45.10	$15.45
2016-03-24	$45.08	$45.08	$45.08	$45.08	$15.45
2016-03-23	$45.10	$45.10	$45.10	$45.10	$15.45
2016-03-22	$45.44	$45.44	$45.44	$45.44	$15.57
2016-03-21	$45.44	$45.44	$45.44	$45.44	$15.57
2016-03-18	$45.42	$45.42	$45.42	$45.42	$15.56
2016-03-17	$45.22	$45.22	$45.22	$45.22	$15.50
2016-03-16	$44.94	$44.94	$44.94	$44.94	$15.40
2016-03-15	$44.71	$44.71	$44.71	$44.71	$15.32
2016-03-14	$44.80	$44.80	$44.80	$44.80	$15.35
2016-03-11	$44.84	$44.84	$44.84	$44.84	$15.36
2016-03-10	$44.12	$44.12	$44.12	$44.12	$15.12
2016-03-09	$44.15	$44.15	$44.15	$44.15	$15.13
2016-03-08	$43.93	$43.93	$43.93	$43.93	$15.05
2016-03-07	$44.35	$44.35	$44.35	$44.35	$15.20
2016-03-04	$44.37	$44.37	$44.37	$44.37	$15.20
2016-03-03	$44.25	$44.25	$44.25	$44.25	$15.16
2016-03-02	$44.12	$44.12	$44.12	$44.12	$15.12
2016-03-01	$43.92	$43.92	$43.92	$43.92	$15.05
2016-02-29	$42.94	$42.94	$42.94	$42.94	$14.71
2016-02-26	$43.27	$43.27	$43.27	$43.27	$14.83
2016-02-25	$43.31	$43.31	$43.31	$43.31	$14.84
2016-02-24	$42.84	$42.84	$42.84	$42.84	$14.68
2016-02-23	$42.60	$42.60	$42.60	$42.60	$14.60
2016-02-22	$43.06	$43.06	$43.06	$43.06	$14.75
2016-02-19	$42.53	$42.53	$42.53	$42.53	$14.57
2016-02-18	$42.55	$42.55	$42.55	$42.55	$14.58
2016-02-17	$42.77	$42.77	$42.77	$42.77	$14.66
2016-02-16	$42.13	$42.13	$42.13	$42.13	$14.44
2016-02-12	$41.45	$41.45	$41.45	$41.45	$14.20
2016-02-11	$40.67	$40.67	$40.67	$40.67	$13.94
2016-02-10	$41.17	$41.17	$41.17	$41.17	$14.11
2016-02-09	$41.14	$41.14	$41.14	$41.14	$14.10
2016-02-08	$41.28	$41.28	$41.28	$41.28	$14.14
2016-02-05	$41.82	$41.82	$41.82	$41.82	$14.33
2016-02-04	$42.71	$42.71	$42.71	$42.71	$14.63
2016-02-03	$42.65	$42.65	$42.65	$42.65	$14.61
2016-02-02	$42.41	$42.41	$42.41	$42.41	$14.53
2016-02-01	$43.19	$43.19	$43.19	$43.19	$14.80
2016-01-29	$43.19	$43.19	$43.19	$43.19	$14.80
2016-01-28	$42.13	$42.13	$42.13	$42.13	$14.44
2016-01-27	$41.93	$41.93	$41.93	$41.93	$14.37
2016-01-26	$42.49	$42.49	$42.49	$42.49	$14.56
2016-01-25	$41.86	$41.86	$41.86	$41.86	$14.34
2016-01-22	$42.58	$42.58	$42.58	$42.58	$14.59
2016-01-21	$41.65	$41.65	$41.65	$41.65	$14.27
2016-01-20	$41.45	$41.45	$41.45	$41.45	$14.20
2016-01-19	$41.87	$41.87	$41.87	$41.87	$14.35
2016-01-15	$41.88	$41.88	$41.88	$41.88	$14.35
2016-01-14	$42.68	$42.68	$42.68	$42.68	$14.62
2016-01-13	$42.01	$42.01	$42.01	$42.01	$14.40
2016-01-12	$43.08	$43.08	$43.08	$43.08	$14.76
2016-01-11	$42.79	$42.79	$42.79	$42.79	$14.66
2016-01-08	$42.73	$42.73	$42.73	$42.73	$14.64
2016-01-07	$43.21	$43.21	$43.21	$43.21	$14.81
2016-01-06	$44.23	$44.23	$44.23	$44.23	$15.16
2016-01-05	$44.85	$44.85	$44.85	$44.85	$15.37
2016-01-04	$44.75	$44.75	$44.75	$44.75	$15.33
2015-12-31	$45.47	$45.47	$45.47	$45.47	$15.58
2015-12-30	$45.91	$45.91	$45.91	$45.91	$15.73
2015-12-29	$46.25	$46.25	$46.25	$46.25	$15.85
2015-12-28	$45.82	$45.82	$45.82	$45.82	$15.70
2015-12-24	$45.88	$45.88	$45.88	$45.88	$15.72
2015-12-23	$45.95	$45.95	$45.95	$45.95	$15.75
2015-12-22	$45.43	$45.43	$45.43	$45.43	$15.57
2015-12-21	$45.00	$45.00	$45.00	$45.00	$15.42
2015-12-18	$45.00	$45.00	$45.00	$45.00	$15.30
2015-12-17	$45.79	$45.79	$45.79	$45.79	$15.57
2015-12-16	$48.84	$48.84	$48.84	$48.84	$15.80
2015-12-15	$48.20	$48.20	$48.20	$48.20	$15.59
2015-12-14	$47.76	$47.76	$47.76	$47.76	$15.45
2015-12-11	$47.66	$47.66	$47.66	$47.66	$15.41
2015-12-10	$48.47	$48.47	$48.47	$48.47	$15.68
2015-12-09	$48.35	$48.35	$48.35	$48.35	$15.64
2015-12-08	$48.79	$48.79	$48.79	$48.79	$15.78
2015-12-07	$49.05	$49.05	$49.05	$49.05	$15.86
2015-12-04	$49.42	$49.42	$49.42	$49.42	$15.98
2015-12-03	$48.51	$48.51	$48.51	$48.51	$15.69
2015-12-02	$49.18	$49.18	$49.18	$49.18	$15.91
2015-12-01	$49.75	$49.75	$49.75	$49.75	$16.09
2015-11-30	$49.31	$49.31	$49.31	$49.31	$15.95
2015-11-27	$49.54	$49.54	$49.54	$49.54	$16.02
2015-11-25	$49.49	$49.49	$49.49	$49.49	$16.01
2015-11-24	$49.45	$49.45	$49.45	$49.45	$15.99
2015-11-23	$49.31	$49.31	$49.31	$49.31	$15.95
2015-11-20	$49.39	$49.39	$49.39	$49.39	$15.97
2015-11-19	$49.12	$49.12	$49.12	$49.12	$15.89
2015-11-18	$49.15	$49.15	$49.15	$49.15	$15.90
2015-11-17	$48.35	$48.35	$48.35	$48.35	$15.64
2015-11-16	$48.36	$48.36	$48.36	$48.36	$15.64
2015-11-13	$47.66	$47.66	$47.66	$47.66	$15.41
2015-11-12	$48.18	$48.18	$48.18	$48.18	$15.58
2015-11-11	$48.90	$48.90	$48.90	$48.90	$15.82
2015-11-10	$49.07	$49.07	$49.07	$49.07	$15.87
2015-11-09	$48.97	$48.97	$48.97	$48.97	$15.84
2015-11-06	$49.34	$49.34	$49.34	$49.34	$15.96
2015-11-05	$49.31	$49.31	$49.31	$49.31	$15.95
2015-11-04	$49.30	$49.30	$49.30	$49.30	$15.95
2015-11-03	$49.41	$49.41	$49.41	$49.41	$15.98
2015-11-02	$49.29	$49.29	$49.29	$49.29	$15.94
2015-10-30	$48.72	$48.72	$48.72	$48.72	$15.76
2015-10-29	$48.87	$48.87	$48.87	$48.87	$15.81
2015-10-28	$48.84	$48.84	$48.84	$48.84	$15.80
2015-10-27	$48.23	$48.23	$48.23	$48.23	$15.60
2015-10-26	$48.43	$48.43	$48.43	$48.43	$15.66
2015-10-23	$48.54	$48.54	$48.54	$48.54	$15.70
2015-10-22	$48.05	$48.05	$48.05	$48.05	$15.54
2015-10-21	$47.32	$47.32	$47.32	$47.32	$15.30
2015-10-20	$47.56	$47.56	$47.56	$47.56	$15.38
2015-10-19	$47.62	$47.62	$47.62	$47.62	$15.40
2015-10-16	$47.62	$47.62	$47.62	$47.62	$15.40
2015-10-15	$47.39	$47.39	$47.39	$47.39	$15.33
2015-10-14	$46.69	$46.69	$46.69	$46.69	$15.10
2015-10-13	$46.99	$46.99	$46.99	$46.99	$15.20
2015-10-12	$47.33	$47.33	$47.33	$47.33	$15.31
2015-10-09	$47.29	$47.29	$47.29	$47.29	$15.30
2015-10-08	$47.17	$47.17	$47.17	$47.17	$15.26
2015-10-07	$46.72	$46.72	$46.72	$46.72	$15.11
2015-10-06	$46.38	$46.38	$46.38	$46.38	$15.00
2015-10-05	$46.61	$46.61	$46.61	$46.61	$15.08
2015-10-02	$45.86	$45.86	$45.86	$45.86	$14.83
2015-10-01	$45.31	$45.31	$45.31	$45.31	$14.65
2015-09-30	$45.24	$45.24	$45.24	$45.24	$14.63
2015-09-29	$44.48	$44.48	$44.48	$44.48	$14.39
2015-09-28	$44.44	$44.44	$44.44	$44.44	$14.37
2015-09-25	$45.47	$45.47	$45.47	$45.47	$14.71
2015-09-24	$45.42	$45.42	$45.42	$45.42	$14.69
2015-09-23	$45.59	$45.59	$45.59	$45.59	$14.75
2015-09-22	$45.66	$45.66	$45.66	$45.66	$14.77
2015-09-21	$46.17	$46.17	$46.17	$46.17	$14.93
2015-09-18	$45.93	$45.93	$45.93	$45.93	$14.86
2015-09-17	$46.60	$46.60	$46.60	$46.60	$15.07
2015-09-16	$46.79	$46.79	$46.79	$46.79	$15.13
2015-09-15	$46.41	$46.41	$46.41	$46.41	$15.01
2015-09-14	$45.87	$45.87	$45.87	$45.87	$14.84
2015-09-11	$46.05	$46.05	$46.05	$46.05	$14.89
2015-09-10	$45.79	$45.79	$45.79	$45.79	$14.81
2015-09-09	$45.59	$45.59	$45.59	$45.59	$14.75
2015-09-08	$46.18	$46.18	$46.18	$46.18	$14.94
2015-09-04	$45.13	$45.13	$45.13	$45.13	$14.60
2015-09-03	$45.80	$45.80	$45.80	$45.80	$14.81
2015-09-02	$45.71	$45.71	$45.71	$45.71	$14.78
2015-09-01	$44.91	$44.91	$44.91	$44.91	$14.53
2015-08-31	$46.25	$46.25	$46.25	$46.25	$14.96
2015-08-28	$46.62	$46.62	$46.62	$46.62	$15.08
2015-08-27	$46.58	$46.58	$46.58	$46.58	$15.07
2015-08-26	$45.55	$45.55	$45.55	$45.55	$14.73
2015-08-25	$44.06	$44.06	$44.06	$44.06	$14.25
2015-08-24	$44.59	$44.59	$44.59	$44.59	$14.42
2015-08-21	$46.37	$46.37	$46.37	$46.37	$15.00
2015-08-20	$47.78	$47.78	$47.78	$47.78	$15.45
2015-08-19	$48.81	$48.81	$48.81	$48.81	$15.79
2015-08-18	$49.23	$49.23	$49.23	$49.23	$15.92
2015-08-17	$49.38	$49.38	$49.38	$49.38	$15.97
2015-08-14	$49.13	$49.13	$49.13	$49.13	$15.89
2015-08-13	$48.85	$48.85	$48.85	$48.85	$15.80
2015-08-12	$48.90	$48.90	$48.90	$48.90	$15.82
2015-08-11	$49.01	$49.01	$49.01	$49.01	$15.85
2015-08-10	$49.46	$49.46	$49.46	$49.46	$16.00
2015-08-07	$48.80	$48.80	$48.80	$48.80	$15.78
2015-08-06	$48.94	$48.94	$48.94	$48.94	$15.83
2015-08-05	$49.36	$49.36	$49.36	$49.36	$15.96
2015-08-04	$49.23	$49.23	$49.23	$49.23	$15.92
2015-08-03	$49.38	$49.38	$49.38	$49.38	$15.97
2015-07-31	$49.51	$49.51	$49.51	$49.51	$16.01
2015-07-30	$49.58	$49.58	$49.58	$49.58	$16.04

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX) News Headlines

Recent PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX) News

Similar Companies to PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND CLASS C (CMNCX) Exchange: NMFQS