Clearmind Medicine Inc (CMNDF) Exchange: PINK
Data as of Aug. 20, 2025
$1.03 ($0.00) 0.00%
Clearmind Medicine Inc - Daily Information
Click for more stock information on Clearmind Medicine Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.03 |
| Previous Close | $1.03 |
| High | $1.08 |
| Low | $1.02 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.02 |
About Clearmind Medicine Inc (CMNDF)
Clearmind Medicine Inc
Invest in Clearmind Medicine Inc (CMNDF)
Historical Stock Data for Clearmind Medicine Inc (CMNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 50,069 |
| 2025-07-24 | $1.07 | $1.12 | $1.00 | $1.03 | $1.03 | 324,468 |
| 2025-07-23 | $1.15 | $1.19 | $1.07 | $1.13 | $1.13 | 692,308 |
| 2025-07-22 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 255,104 |
| 2025-07-21 | $1.02 | $1.25 | $1.02 | $1.16 | $1.16 | 3,677,954 |
| 2025-07-18 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 76,327 |
| 2025-07-17 | $0.98 | $1.03 | $0.96 | $1.01 | $1.01 | 72,008 |
| 2025-07-16 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 45,233 |
| 2025-07-15 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 62,838 |
| 2025-07-14 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 80,951 |
| 2025-07-11 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 140,141 |
| 2025-07-10 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 119,138 |
| 2025-07-09 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 186,471 |
| 2025-07-08 | $0.98 | $1.04 | $0.94 | $1.04 | $1.04 | 432,777 |
| 2025-07-07 | $1.05 | $1.08 | $0.96 | $0.99 | $0.99 | 1,186,728 |
| 2025-07-03 | $1.19 | $1.31 | $0.94 | $1.10 | $1.10 | 41,810,393 |
| 2025-07-02 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 32,393 |
| 2025-07-01 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 46,942 |
| 2025-06-30 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 100,385 |
| 2025-06-27 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 56,826 |
| 2025-06-26 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 20,602 |
| 2025-06-25 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 84,641 |
| 2025-06-24 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 85,390 |
| 2025-06-23 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 57,383 |
| 2025-06-20 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 39,497 |
| 2025-06-18 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 12,986 |
| 2025-06-17 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 39,030 |
| 2025-06-16 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 45,144 |
| 2025-06-13 | $0.85 | $0.90 | $0.80 | $0.86 | $0.86 | 134,223 |
| 2025-06-12 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 174,815 |
| 2025-06-11 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 60,072 |
| 2025-06-10 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 86,228 |
| 2025-06-09 | $0.96 | $0.97 | $0.90 | $0.95 | $0.95 | 134,457 |
| 2025-06-06 | $0.94 | $1.05 | $0.91 | $0.95 | $0.95 | 160,665 |
| 2025-06-05 | $0.91 | $1.05 | $0.91 | $0.94 | $0.94 | 956,125 |
| 2025-06-04 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 64,893 |
| 2025-06-03 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 96,602 |
| 2025-06-02 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 117,242 |
| 2025-05-30 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 21,037 |
| 2025-05-29 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 54,098 |
| 2025-05-28 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 62,800 |
| 2025-05-27 | $0.96 | $0.99 | $0.93 | $0.97 | $0.97 | 59,993 |
| 2025-05-23 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 24,818 |
| 2025-05-22 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 53,929 |
| 2025-05-21 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 77,867 |
| 2025-05-20 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 106,692 |
| 2025-05-19 | $0.98 | $1.07 | $0.96 | $1.04 | $1.04 | 152,175 |
| 2025-05-16 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 34,519 |
| 2025-05-15 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 43,745 |
| 2025-05-14 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 72,398 |
| 2025-05-13 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 19,732 |
| 2025-05-12 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 63,030 |
| 2025-05-09 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 94,051 |
| 2025-05-08 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 47,549 |
| 2025-05-07 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 10,945 |
| 2025-05-06 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 39,765 |
| 2025-05-05 | $1.03 | $1.05 | $0.97 | $1.00 | $1.00 | 34,124 |
| 2025-05-02 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 24,596 |
| 2025-05-01 | $0.98 | $1.06 | $0.98 | $1.02 | $1.02 | 29,186 |
| 2025-04-30 | $1.04 | $1.15 | $0.89 | $1.01 | $1.01 | 307,038 |
| 2025-04-29 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 15,403 |
| 2025-04-28 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 36,399 |
| 2025-04-25 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 77,580 |
| 2025-04-24 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 71,121 |
| 2025-04-23 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 110,410 |
| 2025-04-22 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 82,509 |
| 2025-04-21 | $1.03 | $1.09 | $0.95 | $1.05 | $1.05 | 565,035 |
| 2025-04-17 | $1.08 | $1.18 | $0.99 | $1.12 | $1.12 | 9,966,686 |
| 2025-04-16 | $0.94 | $1.00 | $0.90 | $0.97 | $0.97 | 216,355 |
| 2025-04-15 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 24,856 |
| 2025-04-14 | $0.98 | $0.98 | $0.85 | $0.92 | $0.92 | 75,949 |
| 2025-04-11 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 10,710 |
| 2025-04-10 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 37,762 |
| 2025-04-09 | $0.93 | $1.01 | $0.91 | $0.98 | $0.98 | 26,448 |
| 2025-04-08 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 52,637 |
| 2025-04-07 | $1.00 | $1.00 | $0.87 | $0.97 | $0.97 | 29,226 |
| 2025-04-04 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 41,520 |
| 2025-04-03 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 24,626 |
| 2025-04-02 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 28,105 |
| 2025-04-01 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 15,232 |
| 2025-03-31 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 18,269 |
| 2025-03-28 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 13,338 |
| 2025-03-27 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 22,699 |
| 2025-03-26 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 40,200 |
| 2025-03-25 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 57,155 |
| 2025-03-24 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 36,442 |
| 2025-03-21 | $1.25 | $1.30 | $1.10 | $1.12 | $1.12 | 383,313 |
| 2025-03-20 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 15,355 |
| 2025-03-19 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 15,038 |
| 2025-03-18 | $1.18 | $1.20 | $1.10 | $1.20 | $1.20 | 40,077 |
| 2025-03-17 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 13,134 |
| 2025-03-14 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 14,292 |
| 2025-03-13 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 18,315 |
| 2025-03-12 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 27,236 |
| 2025-03-11 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 52,011 |
| 2025-03-10 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 209,005 |
| 2025-03-07 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 51,271 |
| 2025-03-06 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 33,939 |
| 2025-03-05 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 23,896 |
| 2025-03-04 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 46,806 |
| 2025-03-03 | $1.20 | $1.28 | $1.14 | $1.16 | $1.16 | 73,687 |
| 2025-02-28 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 13,527 |
| 2025-02-27 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 20,988 |
| 2025-02-26 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 47,420 |
| 2025-02-25 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 57,217 |
| 2025-02-24 | $1.28 | $1.34 | $1.25 | $1.25 | $1.25 | 46,947 |
| 2025-02-21 | $1.27 | $1.32 | $1.23 | $1.29 | $1.29 | 56,546 |
| 2025-02-20 | $1.31 | $1.38 | $1.26 | $1.28 | $1.28 | 51,650 |
| 2025-02-19 | $1.37 | $1.37 | $1.26 | $1.33 | $1.33 | 117,772 |
| 2025-02-18 | $1.37 | $1.42 | $1.37 | $1.37 | $1.37 | 28,841 |
| 2025-02-14 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 58,070 |
| 2025-02-13 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 80,686 |
| 2025-02-12 | $1.39 | $1.43 | $1.37 | $1.41 | $1.41 | 24,538 |
| 2025-02-11 | $1.37 | $1.43 | $1.36 | $1.37 | $1.37 | 48,251 |
| 2025-02-10 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 74,790 |
| 2025-02-07 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 55,114 |
| 2025-02-06 | $1.46 | $1.49 | $1.37 | $1.43 | $1.43 | 51,689 |
| 2025-02-05 | $1.42 | $1.50 | $1.35 | $1.49 | $1.49 | 372,020 |
| 2025-02-04 | $1.39 | $1.48 | $1.35 | $1.37 | $1.37 | 124,656 |
| 2025-02-03 | $1.35 | $1.44 | $1.34 | $1.41 | $1.41 | 117,628 |
| 2025-01-31 | $1.36 | $1.41 | $1.34 | $1.38 | $1.38 | 45,104 |
| 2025-01-30 | $1.36 | $1.42 | $1.35 | $1.35 | $1.35 | 81,421 |
| 2025-01-29 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 72,398 |
| 2025-01-28 | $1.38 | $1.48 | $1.35 | $1.37 | $1.37 | 193,658 |
| 2025-01-27 | $1.47 | $1.50 | $1.36 | $1.38 | $1.38 | 94,753 |
| 2025-01-24 | $1.49 | $1.51 | $1.45 | $1.47 | $1.47 | 71,446 |
| 2025-01-23 | $1.51 | $1.52 | $1.45 | $1.49 | $1.49 | 42,345 |
| 2025-01-22 | $1.42 | $1.52 | $1.42 | $1.45 | $1.45 | 128,941 |
| 2025-01-21 | $1.49 | $1.54 | $1.42 | $1.44 | $1.44 | 87,561 |
| 2025-01-17 | $1.53 | $1.55 | $1.47 | $1.49 | $1.49 | 124,961 |
| 2025-01-16 | $1.54 | $1.57 | $1.47 | $1.52 | $1.52 | 56,647 |
| 2025-01-15 | $1.58 | $1.58 | $1.49 | $1.53 | $1.53 | 53,592 |
| 2025-01-14 | $1.55 | $1.60 | $1.47 | $1.51 | $1.51 | 87,186 |
| 2025-01-13 | $1.55 | $1.62 | $1.45 | $1.53 | $1.53 | 203,693 |
| 2025-01-10 | $1.44 | $1.60 | $1.43 | $1.53 | $1.53 | 212,400 |
| 2025-01-08 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 160,102 |
| 2025-01-07 | $1.61 | $1.62 | $1.45 | $1.49 | $1.49 | 285,215 |
| 2025-01-06 | $1.63 | $1.75 | $1.55 | $1.58 | $1.58 | 868,748 |
| 2025-01-03 | $1.49 | $1.55 | $1.44 | $1.49 | $1.49 | 239,824 |
| 2025-01-02 | $1.40 | $1.54 | $1.37 | $1.45 | $1.45 | 938,841 |
| 2024-12-31 | $1.45 | $1.46 | $1.36 | $1.38 | $1.38 | 327,333 |
| 2024-12-30 | $1.47 | $1.51 | $1.40 | $1.40 | $1.40 | 332,031 |
| 2024-12-27 | $1.57 | $1.67 | $1.50 | $1.50 | $1.50 | 515,853 |
| 2024-12-26 | $1.50 | $1.68 | $1.50 | $1.56 | $1.56 | 1,951,712 |
| 2024-12-24 | $2.00 | $2.18 | $1.55 | $1.72 | $1.72 | 51,786,288 |
| 2024-12-23 | $1.21 | $1.23 | $1.17 | $1.22 | $1.22 | 33,751 |
| 2024-12-20 | $1.19 | $1.27 | $1.17 | $1.20 | $1.20 | 39,716 |
| 2024-12-19 | $1.21 | $1.36 | $1.14 | $1.19 | $1.19 | 312,550 |
| 2024-12-18 | $1.27 | $1.30 | $1.14 | $1.15 | $1.15 | 87,462 |
| 2024-12-17 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 45,473 |
| 2024-12-16 | $1.44 | $1.47 | $1.26 | $1.31 | $1.31 | 167,680 |
| 2024-12-13 | $1.48 | $1.52 | $1.40 | $1.47 | $1.47 | 175,075 |
| 2024-12-12 | $1.31 | $1.53 | $1.31 | $1.46 | $1.46 | 156,649 |
| 2024-12-11 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 19,531 |
| 2024-12-10 | $1.37 | $1.44 | $1.31 | $1.33 | $1.33 | 59,655 |
| 2024-12-09 | $1.37 | $1.44 | $1.35 | $1.43 | $1.43 | 35,551 |
| 2024-12-06 | $1.33 | $1.42 | $1.32 | $1.37 | $1.37 | 82,977 |
| 2024-12-05 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 43,472 |
| 2024-12-04 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 88,150 |
| 2024-12-03 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 47,657 |
| 2024-12-02 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 55,621 |
| 2024-11-29 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 19,054 |
| 2024-11-27 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 61,198 |
| 2024-11-26 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 13,749 |
| 2024-11-25 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 31,203 |
| 2024-11-22 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 18,372 |
| 2024-11-21 | $1.36 | $1.37 | $1.30 | $1.34 | $1.34 | 35,227 |
| 2024-11-20 | $1.32 | $1.39 | $1.29 | $1.36 | $1.36 | 72,864 |
| 2024-11-19 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 40,244 |
| 2024-11-18 | $1.38 | $1.39 | $1.31 | $1.33 | $1.33 | 94,600 |
| 2024-11-15 | $1.47 | $1.53 | $1.34 | $1.34 | $1.34 | 272,429 |
| 2024-11-14 | $1.50 | $1.52 | $1.39 | $1.47 | $1.47 | 207,353 |
| 2024-11-13 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 89,125 |
| 2024-11-12 | $1.54 | $1.56 | $1.45 | $1.53 | $1.53 | 103,823 |
| 2024-11-11 | $1.49 | $1.58 | $1.46 | $1.56 | $1.56 | 188,730 |
| 2024-11-08 | $1.40 | $1.57 | $1.35 | $1.54 | $1.54 | 500,416 |
| 2024-11-07 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 43,827 |
| 2024-11-06 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 163,132 |
| 2024-11-05 | $1.43 | $1.45 | $1.38 | $1.41 | $1.41 | 73,485 |
| 2024-11-04 | $1.37 | $1.45 | $1.33 | $1.40 | $1.40 | 87,854 |
| 2024-11-01 | $1.40 | $1.42 | $1.34 | $1.36 | $1.36 | 63,976 |
| 2024-10-31 | $1.47 | $1.50 | $1.36 | $1.39 | $1.39 | 51,827 |
| 2024-10-30 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 23,031 |
| 2024-10-29 | $1.46 | $1.52 | $1.37 | $1.47 | $1.47 | 83,103 |
| 2024-10-28 | $1.47 | $1.50 | $1.42 | $1.42 | $1.42 | 40,241 |
| 2024-10-25 | $1.54 | $1.59 | $1.45 | $1.46 | $1.46 | 110,297 |
| 2024-10-24 | $1.43 | $1.57 | $1.42 | $1.54 | $1.54 | 162,881 |
| 2024-10-23 | $1.48 | $1.52 | $1.39 | $1.43 | $1.43 | 201,324 |
| 2024-10-22 | $1.52 | $1.54 | $1.41 | $1.48 | $1.48 | 171,496 |
| 2024-10-21 | $1.78 | $1.78 | $1.53 | $1.54 | $1.54 | 567,541 |
| 2024-10-18 | $1.39 | $1.81 | $1.35 | $1.76 | $1.76 | 2,314,097 |
| 2024-10-17 | $1.39 | $1.45 | $1.32 | $1.32 | $1.32 | 130,475 |
| 2024-10-16 | $1.60 | $1.60 | $1.32 | $1.43 | $1.43 | 806,550 |
| 2024-10-15 | $1.42 | $1.68 | $1.35 | $1.59 | $1.59 | 2,657,238 |
| 2024-10-14 | $1.33 | $1.47 | $1.31 | $1.41 | $1.41 | 328,209 |
| 2024-10-11 | $1.29 | $1.38 | $1.24 | $1.36 | $1.36 | 359,168 |
| 2024-10-10 | $1.30 | $1.38 | $1.25 | $1.36 | $1.36 | 4,669,063 |
| 2024-10-09 | $1.32 | $1.41 | $1.32 | $1.40 | $1.40 | 28,181 |
| 2024-10-08 | $1.29 | $1.45 | $1.28 | $1.32 | $1.32 | 100,010 |
| 2024-10-07 | $1.21 | $1.34 | $1.21 | $1.33 | $1.33 | 109,158 |
| 2024-10-04 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 7,937 |
| 2024-10-03 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 28,832 |
| 2024-10-02 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 54,345 |
| 2024-10-01 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 21,536 |
| 2024-09-30 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 23,300 |
| 2024-09-27 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 25,685 |
| 2024-09-26 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 32,956 |
| 2024-09-25 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 22,539 |
| 2024-09-24 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 39,143 |
| 2024-09-23 | $1.23 | $1.28 | $1.20 | $1.21 | $1.21 | 35,674 |
| 2024-09-20 | $1.26 | $1.29 | $1.21 | $1.21 | $1.21 | 30,590 |
| 2024-09-19 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 60,134 |
| 2024-09-18 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 60,743 |
| 2024-09-17 | $1.36 | $1.36 | $1.26 | $1.34 | $1.34 | 57,389 |
| 2024-09-16 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 125,667 |
| 2024-09-13 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 16,211 |
| 2024-09-12 | $1.32 | $1.40 | $1.28 | $1.32 | $1.32 | 166,127 |
| 2024-09-11 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 86,965 |
| 2024-09-10 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 52,464 |
| 2024-09-09 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 94,263 |
| 2024-09-06 | $1.29 | $1.29 | $1.18 | $1.28 | $1.28 | 92,728 |
| 2024-09-05 | $1.24 | $1.31 | $1.21 | $1.29 | $1.29 | 62,551 |
| 2024-09-04 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 48,611 |
| 2024-09-03 | $1.30 | $1.32 | $1.21 | $1.23 | $1.23 | 84,152 |
| 2024-08-30 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 51,820 |
| 2024-08-29 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 206,144 |
| 2024-08-28 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 56,119 |
| 2024-08-27 | $1.38 | $1.45 | $1.35 | $1.44 | $1.44 | 101,053 |
| 2024-08-26 | $1.31 | $1.40 | $1.27 | $1.38 | $1.38 | 146,079 |
| 2024-08-23 | $1.31 | $1.38 | $1.28 | $1.31 | $1.31 | 167,072 |
| 2024-08-22 | $1.35 | $1.41 | $1.28 | $1.38 | $1.38 | 958,306 |
| 2024-08-21 | $1.24 | $1.39 | $1.17 | $1.30 | $1.30 | 1,505,860 |
| 2024-08-20 | $1.17 | $1.25 | $1.06 | $1.22 | $1.22 | 288,423 |
| 2024-08-19 | $1.26 | $1.35 | $1.15 | $1.19 | $1.19 | 1,815,600 |
| 2024-08-16 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 3,467,569 |
| 2024-08-15 | $1.17 | $1.20 | $1.11 | $1.14 | $1.14 | 154,488 |
| 2024-08-14 | $1.20 | $1.23 | $1.11 | $1.13 | $1.13 | 142,274 |
| 2024-08-13 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 60,284 |
| 2024-08-12 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 44,424 |
| 2024-08-09 | $1.24 | $1.26 | $1.18 | $1.18 | $1.18 | 163,013 |
| 2024-08-08 | $1.27 | $1.27 | $1.16 | $1.19 | $1.19 | 118,700 |
| 2024-08-07 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 84,623 |
| 2024-08-06 | $1.32 | $1.32 | $1.23 | $1.28 | $1.28 | 345,105 |
| 2024-08-05 | $1.33 | $1.45 | $1.13 | $1.26 | $1.26 | 460,153 |
| 2024-08-02 | $1.45 | $1.53 | $1.40 | $1.48 | $1.48 | 131,207 |
| 2024-08-01 | $1.64 | $1.66 | $1.45 | $1.50 | $1.50 | 169,337 |
| 2024-07-31 | $1.69 | $1.75 | $1.64 | $1.66 | $1.66 | 64,853 |
| 2024-07-30 | $1.84 | $1.84 | $1.63 | $1.69 | $1.69 | 142,388 |
| 2024-07-29 | $1.75 | $1.89 | $1.72 | $1.84 | $1.84 | 359,130 |
| 2024-07-26 | $1.67 | $1.83 | $1.63 | $1.79 | $1.79 | 341,056 |
| 2024-07-25 | $1.65 | $1.67 | $1.61 | $1.65 | $1.65 | 40,887 |
| 2024-07-24 | $1.63 | $1.67 | $1.62 | $1.66 | $1.66 | 57,102 |
| 2024-07-23 | $1.67 | $1.68 | $1.61 | $1.66 | $1.66 | 95,487 |
| 2024-07-22 | $1.69 | $1.69 | $1.60 | $1.67 | $1.67 | 123,176 |
| 2024-07-19 | $1.69 | $1.73 | $1.57 | $1.64 | $1.64 | 676,574 |
| 2024-07-18 | $1.73 | $1.78 | $1.68 | $1.71 | $1.71 | 212,228 |
| 2024-07-17 | $1.85 | $1.88 | $1.67 | $1.76 | $1.76 | 545,119 |
| 2024-07-16 | $2.12 | $2.13 | $1.77 | $1.83 | $1.83 | 2,348,317 |
| 2024-07-15 | $1.73 | $2.30 | $1.73 | $2.22 | $2.22 | 3,013,897 |
| 2024-07-12 | $1.64 | $1.79 | $1.58 | $1.70 | $1.70 | 3,521,328 |
| 2024-07-11 | $1.56 | $1.63 | $1.53 | $1.61 | $1.61 | 160,924 |
| 2024-07-10 | $1.60 | $1.65 | $1.53 | $1.56 | $1.56 | 149,750 |
| 2024-07-09 | $1.66 | $1.66 | $1.56 | $1.58 | $1.58 | 173,184 |
| 2024-07-08 | $1.60 | $1.69 | $1.59 | $1.66 | $1.66 | 242,423 |
| 2024-07-05 | $1.57 | $1.64 | $1.51 | $1.60 | $1.60 | 267,892 |
| 2024-07-03 | $1.57 | $1.60 | $1.50 | $1.52 | $1.52 | 249,967 |
| 2024-07-02 | $1.61 | $1.77 | $1.55 | $1.58 | $1.58 | 702,022 |
| 2024-07-01 | $1.70 | $1.80 | $1.56 | $1.66 | $1.66 | 2,010,002 |
| 2024-06-28 | $1.59 | $2.23 | $1.45 | $1.68 | $1.68 | 76,827,842 |
| 2024-06-27 | $1.24 | $1.36 | $1.23 | $1.34 | $1.34 | 92,099 |
| 2024-06-26 | $1.26 | $1.35 | $1.24 | $1.28 | $1.28 | 124,236 |
| 2024-06-25 | $1.36 | $1.36 | $1.21 | $1.24 | $1.24 | 230,325 |
| 2024-06-24 | $1.40 | $1.42 | $1.29 | $1.34 | $1.34 | 271,602 |
| 2024-06-21 | $1.28 | $1.70 | $1.28 | $1.45 | $1.45 | 1,466,558 |
| 2024-06-20 | $1.43 | $1.46 | $1.15 | $1.28 | $1.28 | 14,910,826 |
| 2024-06-18 | $1.13 | $1.27 | $1.11 | $1.23 | $1.23 | 365,228 |
| 2024-06-17 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 182,268 |
| 2024-06-14 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 90,684 |
| 2024-06-13 | $1.09 | $1.11 | $1.04 | $1.08 | $1.08 | 104,508 |
| 2024-06-12 | $1.02 | $1.12 | $1.01 | $1.09 | $1.09 | 212,882 |
| 2024-06-11 | $1.04 | $1.12 | $0.95 | $1.02 | $1.02 | 5,389,152 |
| 2024-06-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 48,128 |
| 2024-06-07 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 35,585 |
| 2024-06-06 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 62,035 |
| 2024-06-05 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 80,821 |
| 2024-06-04 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 47,466 |
| 2024-06-03 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 47,315 |
| 2024-05-31 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 18,838 |
| 2024-05-30 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 52,626 |
| 2024-05-29 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 36,760 |
| 2024-05-28 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 48,285 |
| 2024-05-24 | $1.14 | $1.18 | $1.11 | $1.15 | $1.15 | 79,300 |
| 2024-05-23 | $1.15 | $1.22 | $1.11 | $1.13 | $1.13 | 95,166 |
| 2024-05-22 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 97,672 |
| 2024-05-21 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 29,993 |
| 2024-05-20 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 52,031 |
| 2024-05-17 | $1.28 | $1.31 | $1.19 | $1.22 | $1.22 | 198,061 |
| 2024-05-16 | $1.30 | $1.37 | $1.28 | $1.29 | $1.29 | 107,739 |
| 2024-05-15 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 73,644 |
| 2024-05-14 | $1.27 | $1.34 | $1.23 | $1.29 | $1.29 | 144,490 |
| 2024-05-13 | $1.34 | $1.37 | $1.27 | $1.29 | $1.29 | 332,071 |
| 2024-05-10 | $1.45 | $1.46 | $1.35 | $1.40 | $1.40 | 438,754 |
| 2024-05-09 | $1.36 | $1.53 | $1.35 | $1.50 | $1.50 | 407,565 |
| 2024-05-08 | $1.39 | $1.55 | $1.38 | $1.47 | $1.47 | 1,459,481 |
| 2024-05-07 | $1.75 | $1.80 | $1.36 | $1.48 | $1.48 | 49,529,465 |
| 2024-05-06 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 45,198 |
| 2024-05-03 | $1.19 | $1.23 | $1.15 | $1.19 | $1.19 | 72,635 |
| 2024-05-02 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 47,850 |
| 2024-05-01 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 15,390 |
| 2024-04-30 | $1.17 | $1.21 | $1.16 | $1.19 | $1.19 | 52,540 |
| 2024-04-29 | $1.19 | $1.27 | $1.15 | $1.20 | $1.20 | 84,066 |
| 2024-04-26 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 22,994 |
| 2024-04-25 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 19,414 |
| 2024-04-24 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 30,696 |
| 2024-04-23 | $1.17 | $1.22 | $1.15 | $1.21 | $1.21 | 30,260 |
| 2024-04-22 | $1.22 | $1.22 | $1.14 | $1.19 | $1.19 | 47,440 |
| 2024-04-19 | $1.18 | $1.24 | $1.13 | $1.19 | $1.19 | 113,203 |
| 2024-04-18 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 35,639 |
| 2024-04-17 | $1.19 | $1.27 | $1.13 | $1.19 | $1.19 | 1,004,688 |
| 2024-04-16 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 46,602 |
| 2024-04-15 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 25,401 |
| 2024-04-12 | $1.26 | $1.29 | $1.20 | $1.24 | $1.24 | 79,672 |
| 2024-04-11 | $1.24 | $1.33 | $1.20 | $1.28 | $1.28 | 92,474 |
| 2024-04-10 | $1.28 | $1.37 | $1.17 | $1.27 | $1.27 | 928,459 |
| 2024-04-09 | $1.14 | $1.34 | $1.12 | $1.32 | $1.32 | 269,481 |
| 2024-04-08 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 28,123 |
| 2024-04-05 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 61,744 |
| 2024-04-04 | $1.10 | $1.26 | $1.10 | $1.15 | $1.15 | 213,266 |
| 2024-04-03 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 70,785 |
| 2024-04-02 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 80,699 |
| 2024-04-01 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 33,712 |
| 2024-03-28 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 38,618 |
| 2024-03-27 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 96,123 |
| 2024-03-26 | $1.15 | $1.19 | $1.12 | $1.14 | $1.14 | 57,150 |
| 2024-03-25 | $1.15 | $1.22 | $1.12 | $1.16 | $1.16 | 73,177 |
| 2024-03-22 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 81,109 |
| 2024-03-21 | $1.24 | $1.28 | $1.20 | $1.24 | $1.24 | 115,631 |
| 2024-03-20 | $1.22 | $1.28 | $1.21 | $1.22 | $1.22 | 151,653 |
| 2024-03-19 | $1.32 | $1.34 | $1.05 | $1.29 | $1.29 | 4,639,358 |
| 2024-03-18 | $1.27 | $1.31 | $1.23 | $1.30 | $1.30 | 66,993 |
| 2024-03-15 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 24,910 |
| 2024-03-14 | $1.37 | $1.40 | $1.15 | $1.20 | $1.20 | 209,080 |
| 2024-03-13 | $1.43 | $1.45 | $1.34 | $1.36 | $1.36 | 295,188 |
| 2024-03-12 | $1.42 | $1.50 | $1.38 | $1.47 | $1.47 | 106,452 |
| 2024-03-11 | $1.38 | $1.44 | $1.34 | $1.42 | $1.42 | 103,403 |
| 2024-03-08 | $1.39 | $1.42 | $1.35 | $1.36 | $1.36 | 104,605 |
| 2024-03-07 | $1.52 | $1.55 | $1.34 | $1.38 | $1.38 | 200,226 |
| 2024-03-06 | $1.40 | $1.46 | $1.34 | $1.36 | $1.36 | 125,042 |
| 2024-03-05 | $1.51 | $1.51 | $1.36 | $1.36 | $1.36 | 105,230 |
| 2024-03-04 | $1.52 | $1.60 | $1.42 | $1.49 | $1.49 | 156,252 |
| 2024-03-01 | $1.57 | $1.59 | $1.45 | $1.59 | $1.59 | 76,901 |
| 2024-02-29 | $1.62 | $1.62 | $1.46 | $1.54 | $1.54 | 136,535 |
| 2024-02-28 | $1.74 | $1.74 | $1.62 | $1.65 | $1.65 | 216,824 |
| 2024-02-27 | $1.72 | $1.84 | $1.70 | $1.72 | $1.72 | 353,344 |
| 2024-02-26 | $1.72 | $2.08 | $1.71 | $1.73 | $1.73 | 375,924 |
| 2024-02-23 | $1.90 | $1.90 | $1.66 | $1.88 | $1.88 | 3,537,676 |
| 2024-02-22 | $1.66 | $1.90 | $1.63 | $1.86 | $1.86 | 382,193 |
| 2024-02-21 | $1.41 | $1.79 | $1.37 | $1.79 | $1.79 | 771,066 |
| 2024-02-20 | $1.66 | $1.75 | $1.45 | $1.54 | $1.54 | 11,541,401 |
| 2024-02-16 | $1.34 | $1.39 | $1.27 | $1.35 | $1.35 | 74,947 |
| 2024-02-15 | $1.39 | $1.40 | $1.26 | $1.35 | $1.35 | 115,208 |
| 2024-02-14 | $1.45 | $1.49 | $1.38 | $1.39 | $1.39 | 98,892 |
| 2024-02-13 | $1.53 | $1.53 | $1.42 | $1.42 | $1.42 | 67,999 |
| 2024-02-12 | $1.42 | $1.55 | $1.42 | $1.52 | $1.52 | 97,623 |
| 2024-02-09 | $1.49 | $1.51 | $1.39 | $1.45 | $1.45 | 97,208 |
| 2024-02-08 | $1.40 | $1.50 | $1.38 | $1.48 | $1.48 | 74,666 |
| 2024-02-07 | $1.49 | $1.55 | $1.38 | $1.49 | $1.49 | 179,005 |
| 2024-02-06 | $1.74 | $1.75 | $1.45 | $1.56 | $1.56 | 450,456 |
| 2024-02-05 | $1.92 | $2.10 | $1.71 | $1.76 | $1.76 | 2,148,889 |
| 2024-02-02 | $1.75 | $1.87 | $1.65 | $1.83 | $1.83 | 818,734 |
| 2024-02-01 | $1.54 | $2.25 | $1.54 | $1.72 | $1.72 | 12,726,106 |
| 2024-01-31 | $1.38 | $1.48 | $1.36 | $1.43 | $1.43 | 62,364 |
| 2024-01-30 | $1.49 | $1.51 | $1.41 | $1.44 | $1.44 | 112,251 |
| 2024-01-29 | $1.47 | $1.49 | $1.44 | $1.48 | $1.48 | 135,970 |
| 2024-01-26 | $1.34 | $1.55 | $1.31 | $1.46 | $1.46 | 315,919 |
| 2024-01-25 | $1.18 | $1.69 | $1.15 | $1.48 | $1.48 | 2,456,826 |
| 2024-01-24 | $1.00 | $1.20 | $0.97 | $1.15 | $1.15 | 623,635 |
| 2024-01-23 | $1.00 | $1.03 | $0.92 | $0.99 | $0.99 | 150,734 |
| 2024-01-22 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 285,524 |
| 2024-01-19 | $1.16 | $1.17 | $1.01 | $1.03 | $1.03 | 207,411 |
| 2024-01-18 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 163,457 |
| 2024-01-17 | $1.24 | $1.26 | $1.10 | $1.12 | $1.12 | 283,570 |
| 2024-01-16 | $1.38 | $1.47 | $1.22 | $1.28 | $1.28 | 545,722 |
| 2024-01-12 | $1.65 | $1.67 | $1.30 | $1.36 | $1.36 | 1,221,986 |
| 2024-01-11 | $1.70 | $1.98 | $1.40 | $1.67 | $1.67 | 5,666,392 |
| 2024-01-10 | $3.51 | $3.58 | $2.66 | $2.93 | $2.93 | 47,831,245 |
| 2024-01-09 | $2.08 | $2.10 | $1.96 | $2.07 | $2.07 | 90,796 |
| 2024-01-08 | $2.16 | $2.17 | $1.92 | $2.01 | $2.01 | 169,737 |
| 2024-01-05 | $2.40 | $2.40 | $2.24 | $2.28 | $2.28 | 43,165 |
| 2024-01-04 | $2.61 | $2.67 | $2.30 | $2.44 | $2.44 | 163,054 |
| 2024-01-03 | $2.75 | $2.80 | $2.55 | $2.61 | $2.61 | 130,740 |
| 2024-01-02 | $2.89 | $2.94 | $2.70 | $2.78 | $2.78 | 136,568 |
| 2023-12-29 | $2.68 | $3.08 | $2.62 | $2.81 | $2.81 | 719,307 |
| 2023-12-28 | $2.55 | $2.70 | $2.53 | $2.60 | $2.60 | 60,643 |
| 2023-12-27 | $2.69 | $2.80 | $2.57 | $2.57 | $2.57 | 106,093 |
| 2023-12-26 | $3.00 | $3.00 | $2.75 | $2.76 | $2.76 | 120,092 |
| 2023-12-22 | $3.17 | $3.30 | $2.90 | $3.03 | $3.03 | 119,331 |
| 2023-12-21 | $2.92 | $3.31 | $2.90 | $3.12 | $3.12 | 271,940 |
| 2023-12-20 | $2.71 | $3.12 | $2.71 | $3.00 | $3.00 | 246,780 |
| 2023-12-19 | $2.71 | $2.85 | $2.70 | $2.75 | $2.75 | 96,204 |
| 2023-12-18 | $2.73 | $2.85 | $2.69 | $2.77 | $2.77 | 110,489 |
| 2023-12-15 | $2.93 | $2.98 | $2.61 | $2.79 | $2.79 | 305,261 |
| 2023-12-14 | $2.90 | $3.10 | $2.68 | $2.81 | $2.81 | 233,636 |
| 2023-12-13 | $2.54 | $2.85 | $2.54 | $2.79 | $2.79 | 130,321 |
| 2023-12-12 | $2.65 | $2.88 | $2.56 | $2.66 | $2.66 | 175,102 |
| 2023-12-11 | $3.14 | $3.14 | $2.85 | $3.04 | $3.04 | 287,661 |
| 2023-12-08 | $3.66 | $3.72 | $3.21 | $3.30 | $3.30 | 329,759 |
| 2023-12-07 | $3.89 | $3.89 | $3.60 | $3.76 | $3.76 | 442,029 |
| 2023-12-06 | $4.23 | $4.39 | $3.88 | $4.02 | $4.02 | 1,099,888 |
| 2023-12-05 | $5.86 | $6.80 | $4.33 | $4.37 | $4.37 | 40,355,043 |
| 2023-12-04 | $4.14 | $4.72 | $3.50 | $3.83 | $3.83 | 1,181,509 |
| 2023-12-01 | $4.23 | $5.15 | $3.80 | $4.14 | $4.14 | 10,843,399 |
| 2023-11-30 | $6.00 | $6.48 | $3.15 | $3.50 | $3.50 | 6,395,370 |
| 2023-11-29 | $3.32 | $4.80 | $3.01 | $4.05 | $4.05 | 2,100,547 |
| 2023-11-28 | $3.27 | $4.75 | $2.52 | $3.32 | $3.32 | 3,697,521 |
| 2023-11-27 | $0.12 | $0.12 | $0.10 | $0.10 | $3.01 | 63,870 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 984,262 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 608,358 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,364,793 |
| 2023-11-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,158,495 |
| 2023-11-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 756,446 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 565,278 |
| 2023-11-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 404,837 |
| 2023-11-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 746,650 |
| 2023-11-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 410,788 |
| 2023-11-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 404,474 |
| 2023-11-09 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,824,863 |
| 2023-11-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,720,939 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 253,388 |
| 2023-11-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,023,364 |
| 2023-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 597,053 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 938,340 |
| 2023-11-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,900,238 |
| 2023-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 477,009 |
| 2023-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 414,312 |
| 2023-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 993,707 |
| 2023-10-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,102,076 |
| 2023-10-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 942,020 |
| 2023-10-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,151,415 |
| 2023-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,031,377 |
| 2023-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 681,147 |
| 2023-10-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,958,238 |
| 2023-10-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,778,556 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,682,334 |
| 2023-10-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,224,899 |
| 2023-10-13 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 4,547,862 |
| 2023-10-12 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 9,672,596 |
| 2023-10-11 | $0.16 | $0.35 | $0.16 | $0.23 | $0.23 | 63,769,695 |
| 2023-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 881,583 |
| 2023-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 547,667 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 637,968 |
| 2023-10-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 314,548 |
| 2023-10-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 664,182 |
| 2023-10-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,210,294 |
| 2023-10-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 278,486 |
| 2023-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 590,684 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 473,392 |
| 2023-09-27 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,547,041 |
| 2023-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,802,839 |
| 2023-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 280,797 |
| 2023-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 743,081 |
| 2023-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 481,225 |
| 2023-09-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 696,384 |
| 2023-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,095,996 |
| 2023-09-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,380,863 |
| 2023-09-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,217,216 |
| 2023-09-14 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 6,412,037 |
| 2023-09-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 353,159 |
| 2023-09-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 63,053 |
| 2023-09-11 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 72,693 |
| 2023-09-08 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 122,022 |
| 2023-09-07 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 201,084 |
| 2023-09-06 | $0.54 | $0.54 | $0.41 | $0.50 | $0.50 | 2,353,542 |
| 2023-09-05 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 173,664 |
| 2023-09-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,119 |
| 2023-08-31 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 8,618 |
| 2023-08-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,879 |
| 2023-08-29 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 30,989 |
| 2023-08-28 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 26,517 |
| 2023-08-25 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 28,751 |
| 2023-08-24 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 31,979 |
| 2023-08-23 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 25,238 |
| 2023-08-22 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 17,000 |
| 2023-08-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 50,847 |
| 2023-08-18 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 16,913 |
| 2023-08-17 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 83,364 |
| 2023-08-16 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 206,998 |
| 2023-08-15 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 228,294 |
| 2023-08-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 76,131 |
| 2023-08-11 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 77,806 |
| 2023-08-10 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 45,948 |
| 2023-08-09 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 104,160 |
| 2023-08-08 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 83,103 |
| 2023-08-07 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 24,846 |
| 2023-08-04 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 157,434 |
| 2023-08-03 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 40,162 |
| 2023-08-02 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 187,553 |
| 2023-08-01 | $0.45 | $0.50 | $0.42 | $0.44 | $0.44 | 251,838 |
| 2023-07-31 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 14,463 |
| 2023-07-28 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 63,449 |
| 2023-07-27 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 108,493 |
| 2023-07-26 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 42,345 |
| 2023-07-25 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 89,033 |
| 2023-07-24 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 122,515 |
| 2023-07-21 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 673,040 |
| 2023-07-20 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 60,185 |
| 2023-07-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 110,334 |
| 2023-07-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 112,139 |
| 2023-07-17 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 104,297 |
| 2023-07-14 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 212,571 |
| 2023-07-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 51,726 |
| 2023-07-12 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 54,783 |
| 2023-07-11 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 18,050 |
| 2023-07-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 64,304 |
| 2023-07-07 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 57,055 |
| 2023-07-06 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 141,012 |
| 2023-07-05 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 48,220 |
| 2023-07-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 33,107 |
| 2023-06-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 68,520 |
| 2023-06-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 79,504 |
| 2023-06-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 79,412 |
| 2023-06-27 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 212,035 |
| 2023-06-26 | $0.51 | $0.57 | $0.46 | $0.55 | $0.55 | 691,415 |
| 2023-06-23 | $0.49 | $0.68 | $0.48 | $0.52 | $0.52 | 5,262,469 |
| 2023-06-22 | $0.50 | $0.51 | $0.43 | $0.45 | $0.45 | 308,551 |
| 2023-06-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 255,873 |
| 2023-06-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 113,101 |
| 2023-06-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 314,810 |
| 2023-06-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 93,851 |
| 2023-06-14 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 70,811 |
| 2023-06-13 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 258,176 |
| 2023-06-12 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 105,916 |
| 2023-06-09 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 224,139 |
| 2023-06-08 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 70,908 |
| 2023-06-07 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 86,957 |
| 2023-06-06 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 146,509 |
| 2023-06-05 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 180,506 |
| 2023-06-02 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 162,956 |
| 2023-06-01 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 129,903 |
| 2023-05-31 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 100,511 |
| 2023-05-30 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 216,134 |
| 2023-05-26 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 286,607 |
| 2023-05-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 192,901 |
| 2023-05-24 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 168,193 |
| 2023-05-23 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 171,621 |
| 2023-05-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 479,221 |
| 2023-05-19 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 2,681,931 |
| 2023-05-18 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 197,832 |
| 2023-05-17 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 228,644 |
| 2023-05-16 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 440,050 |
| 2023-05-15 | $0.62 | $0.69 | $0.60 | $0.61 | $0.61 | 917,088 |
| 2023-05-12 | $0.71 | $0.79 | $0.62 | $0.65 | $0.65 | 11,464,616 |
| 2023-05-11 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 183,758 |
| 2023-05-10 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 183,040 |
| 2023-05-09 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 170,717 |
| 2023-05-08 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 176,527 |
| 2023-05-05 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 187,538 |
| 2023-05-04 | $0.63 | $0.64 | $0.56 | $0.61 | $0.61 | 376,697 |
| 2023-05-03 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 277,469 |
| 2023-05-02 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 293,761 |
| 2023-05-01 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 331,290 |
| 2023-04-28 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 619,988 |
| 2023-04-27 | $0.59 | $0.65 | $0.58 | $0.59 | $0.59 | 889,108 |
| 2023-04-26 | $0.71 | $0.82 | $0.59 | $0.69 | $0.69 | 17,041,017 |
| 2023-04-25 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 318,575 |
| 2023-04-24 | $0.61 | $0.62 | $0.53 | $0.57 | $0.57 | 697,551 |
| 2023-04-21 | $0.61 | $0.68 | $0.60 | $0.61 | $0.61 | 1,572,415 |
| 2023-04-20 | $0.58 | $0.70 | $0.56 | $0.64 | $0.64 | 3,531,668 |
| 2023-04-19 | $0.70 | $0.82 | $0.55 | $0.56 | $0.56 | 23,281,017 |
| 2023-04-18 | $0.58 | $0.58 | $0.48 | $0.50 | $0.50 | 556,870 |
| 2023-04-17 | $0.58 | $0.64 | $0.54 | $0.58 | $0.58 | 1,073,725 |
| 2023-04-14 | $0.49 | $0.63 | $0.47 | $0.60 | $0.60 | 1,577,784 |
| 2023-04-13 | $0.54 | $0.57 | $0.49 | $0.53 | $0.53 | 851,165 |
| 2023-04-12 | $0.49 | $0.57 | $0.48 | $0.54 | $0.54 | 2,023,576 |
| 2023-04-11 | $0.62 | $0.67 | $0.50 | $0.54 | $0.54 | 21,134,937 |
| 2023-04-10 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 1,258,671 |
| 2023-04-06 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 784,263 |
| 2023-04-05 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 916,058 |
| 2023-04-04 | $0.40 | $0.45 | $0.37 | $0.39 | $0.39 | 4,502,171 |
| 2023-04-03 | $1.15 | $1.20 | $0.92 | $1.03 | $1.03 | 242,811 |
| 2023-03-31 | $1.27 | $1.32 | $1.11 | $1.15 | $1.15 | 126,425 |
| 2023-03-30 | $1.41 | $1.54 | $1.25 | $1.29 | $1.29 | 194,604 |
| 2023-03-29 | $1.61 | $1.67 | $1.26 | $1.41 | $1.41 | 215,200 |
| 2023-03-28 | $2.20 | $2.29 | $1.50 | $1.59 | $1.59 | 150,929 |
| 2023-03-27 | $2.33 | $2.41 | $2.15 | $2.25 | $2.25 | 90,135 |
| 2023-03-24 | $2.50 | $2.67 | $2.48 | $2.49 | $2.49 | 39,499 |
| 2023-03-23 | $2.81 | $2.88 | $2.50 | $2.55 | $2.55 | 56,484 |
| 2023-03-22 | $2.86 | $3.00 | $2.77 | $2.85 | $2.85 | 69,607 |
| 2023-03-21 | $3.07 | $3.15 | $2.90 | $2.94 | $2.94 | 81,206 |
| 2023-03-20 | $3.45 | $3.60 | $3.07 | $3.20 | $3.20 | 128,270 |
| 2023-03-17 | $3.45 | $3.61 | $3.00 | $3.55 | $3.55 | 340,380 |
| 2023-03-16 | $3.90 | $4.15 | $3.14 | $3.36 | $3.36 | 305,158 |
| 2023-03-15 | $3.78 | $3.79 | $3.52 | $3.57 | $3.57 | 115,732 |
| 2023-03-14 | $4.33 | $4.34 | $3.71 | $3.82 | $3.82 | 373,031 |
| 2023-03-13 | $4.10 | $5.04 | $4.06 | $4.25 | $4.25 | 9,850,939 |
| 2023-03-10 | $3.25 | $3.50 | $3.20 | $3.50 | $3.50 | 27,226 |
| 2023-03-09 | $3.22 | $3.35 | $3.21 | $3.35 | $3.35 | 24,103 |
| 2023-03-08 | $3.06 | $3.29 | $3.06 | $3.20 | $3.20 | 19,825 |
| 2023-03-07 | $3.15 | $3.25 | $3.07 | $3.08 | $3.08 | 7,159 |
| 2023-03-06 | $3.33 | $3.33 | $3.03 | $3.04 | $3.04 | 4,399 |
| 2023-03-03 | $3.02 | $3.15 | $3.02 | $3.15 | $3.15 | 2,887 |
| 2023-03-02 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 2,726 |
| 2023-03-01 | $3.14 | $3.26 | $3.02 | $3.10 | $3.10 | 20,241 |
| 2023-02-28 | $2.98 | $3.46 | $2.94 | $3.24 | $3.24 | 34,343 |
| 2023-02-27 | $3.26 | $3.37 | $2.90 | $2.90 | $2.90 | 33,559 |
| 2023-02-24 | $3.30 | $3.50 | $3.25 | $3.42 | $3.42 | 14,517 |
| 2023-02-23 | $3.43 | $3.70 | $3.25 | $3.30 | $3.30 | 37,141 |
| 2023-02-22 | $3.68 | $3.71 | $3.25 | $3.57 | $3.57 | 114,210 |
| 2023-02-21 | $3.60 | $3.75 | $3.54 | $3.75 | $3.75 | 6,069 |
| 2023-02-17 | $3.52 | $3.70 | $3.52 | $3.70 | $3.70 | 5,125 |
| 2023-02-16 | $3.56 | $3.70 | $3.52 | $3.65 | $3.65 | 9,018 |
| 2023-02-15 | $3.63 | $3.86 | $3.53 | $3.65 | $3.65 | 17,791 |
| 2023-02-14 | $3.86 | $3.86 | $3.62 | $3.62 | $3.62 | 15,824 |
| 2023-02-13 | $3.88 | $4.00 | $3.76 | $3.87 | $3.87 | 32,356 |
| 2023-02-10 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 14,200 |
| 2023-02-09 | $3.88 | $4.06 | $3.75 | $3.93 | $3.93 | 25,398 |
| 2023-02-08 | $4.09 | $4.09 | $3.80 | $3.86 | $3.86 | 3,441 |
| 2023-02-07 | $3.95 | $4.06 | $3.81 | $3.98 | $3.98 | 35,331 |
| 2023-02-06 | $3.57 | $4.06 | $3.57 | $4.06 | $4.06 | 57,730 |
| 2023-02-03 | $3.62 | $3.90 | $3.56 | $3.70 | $3.70 | 35,602 |
| 2023-02-02 | $3.57 | $3.72 | $3.49 | $3.68 | $3.68 | 27,621 |
| 2023-02-01 | $3.47 | $3.57 | $3.34 | $3.36 | $3.36 | 26,418 |
| 2023-01-31 | $3.71 | $3.86 | $3.35 | $3.57 | $3.57 | 126,964 |
| 2023-01-30 | $3.80 | $3.92 | $3.49 | $3.63 | $3.63 | 90,581 |
| 2023-01-27 | $3.74 | $4.11 | $3.70 | $3.92 | $3.92 | 79,325 |
| 2023-01-26 | $3.67 | $3.90 | $3.67 | $3.79 | $3.79 | 20,767 |
| 2023-01-25 | $4.21 | $4.73 | $3.50 | $3.90 | $3.90 | 198,605 |
| 2023-01-24 | $3.95 | $4.08 | $3.95 | $3.96 | $3.96 | 15,743 |
| 2023-01-23 | $4.60 | $4.60 | $3.76 | $3.99 | $3.99 | 61,216 |
| 2023-01-20 | $4.50 | $4.71 | $4.20 | $4.67 | $4.67 | 43,979 |
| 2023-01-19 | $4.50 | $4.55 | $4.14 | $4.48 | $4.48 | 17,739 |
| 2023-01-18 | $4.53 | $4.75 | $4.05 | $4.55 | $4.55 | 30,849 |
| 2023-01-17 | $4.80 | $4.81 | $4.03 | $4.23 | $4.23 | 108,831 |
| 2023-01-13 | $4.69 | $4.96 | $4.40 | $4.76 | $4.76 | 43,281 |
| 2023-01-12 | $5.00 | $5.00 | $4.35 | $4.61 | $4.61 | 65,353 |
| 2023-01-11 | $4.49 | $5.10 | $4.29 | $4.90 | $4.90 | 286,424 |
| 2023-01-10 | $4.13 | $4.60 | $3.67 | $4.34 | $4.34 | 205,515 |
| 2023-01-09 | $3.75 | $4.75 | $3.57 | $3.58 | $3.58 | 444,488 |
| 2023-01-06 | $3.26 | $3.50 | $3.26 | $3.50 | $3.50 | 14,455 |
| 2023-01-05 | $3.57 | $3.58 | $3.40 | $3.50 | $3.50 | 55,344 |
| 2023-01-04 | $3.12 | $3.40 | $3.12 | $3.26 | $3.26 | 17,651 |
| 2023-01-03 | $3.16 | $3.28 | $3.06 | $3.13 | $3.13 | 16,373 |
| 2022-12-30 | $3.26 | $3.50 | $3.11 | $3.16 | $3.16 | 18,069 |
| 2022-12-29 | $3.51 | $3.56 | $3.11 | $3.30 | $3.30 | 27,276 |
| 2022-12-28 | $3.55 | $3.64 | $3.33 | $3.35 | $3.35 | 45,814 |
| 2022-12-27 | $3.76 | $3.95 | $3.57 | $3.78 | $3.78 | 34,065 |
| 2022-12-23 | $4.00 | $4.00 | $3.63 | $3.92 | $3.92 | 46,676 |
| 2022-12-22 | $4.00 | $4.00 | $3.80 | $3.86 | $3.86 | 24,131 |
| 2022-12-21 | $4.04 | $4.04 | $3.78 | $3.90 | $3.90 | 26,241 |
| 2022-12-20 | $3.92 | $3.97 | $3.71 | $3.88 | $3.88 | 40,549 |
| 2022-12-19 | $4.07 | $4.07 | $3.60 | $3.91 | $3.91 | 59,207 |
| 2022-12-16 | $4.19 | $4.45 | $3.88 | $4.14 | $4.14 | 125,717 |
| 2022-12-15 | $3.90 | $5.10 | $3.65 | $4.03 | $4.03 | 1,294,236 |
| 2022-12-14 | $4.04 | $4.04 | $3.18 | $3.18 | $3.18 | 20,953 |
| 2022-12-13 | $3.31 | $3.99 | $3.24 | $3.39 | $3.39 | 108,100 |
| 2022-12-12 | $3.08 | $3.34 | $3.03 | $3.03 | $3.03 | 6,912 |
| 2022-12-09 | $3.18 | $3.30 | $3.00 | $3.00 | $3.00 | 27,888 |
| 2022-12-08 | $3.19 | $3.40 | $3.04 | $3.08 | $3.08 | 12,159 |
| 2022-12-07 | $3.41 | $3.64 | $3.10 | $3.19 | $3.19 | 63,807 |
| 2022-12-06 | $3.50 | $3.85 | $3.42 | $3.52 | $3.52 | 18,855 |
| 2022-12-05 | $3.99 | $3.99 | $3.35 | $3.70 | $3.70 | 153,946 |
| 2022-12-02 | $3.80 | $3.85 | $3.61 | $3.70 | $3.70 | 57,693 |
| 2022-12-01 | $3.93 | $4.17 | $3.60 | $3.60 | $3.60 | 27,575 |
| 2022-11-30 | $3.19 | $4.90 | $3.00 | $3.87 | $3.87 | 130,690 |
| 2022-11-29 | $3.94 | $3.94 | $3.16 | $3.30 | $3.30 | 45,254 |
| 2022-11-28 | $4.38 | $4.59 | $3.80 | $3.91 | $3.91 | 47,183 |
| 2022-11-25 | $5.24 | $5.60 | $4.50 | $4.56 | $4.56 | 66,881 |
| 2022-11-23 | $4.18 | $5.03 | $4.18 | $4.61 | $4.61 | 74,570 |
| 2022-11-22 | $4.73 | $5.00 | $4.22 | $4.50 | $4.50 | 80,642 |
| 2022-11-21 | $5.85 | $6.10 | $5.15 | $5.15 | $5.15 | 132,926 |
| 2022-11-18 | $5.35 | $6.00 | $5.30 | $5.81 | $5.81 | 206,673 |
| 2022-11-17 | $5.30 | $5.60 | $4.88 | $5.33 | $5.33 | 49,922 |
| 2022-11-16 | $5.83 | $5.83 | $5.06 | $5.55 | $5.55 | 108,489 |
| 2022-11-15 | $5.42 | $6.10 | $5.15 | $5.90 | $5.90 | 334,214 |
| 2022-11-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-11 | $5.71 | $7.90 | $5.33 | $7.90 | $7.90 | 1,100 |
| 2022-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-26 | $5.76 | $8.08 | $5.75 | $7.90 | $7.90 | 5,000 |
| 2022-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 218 |
| 2022-10-18 | $6.22 | $6.97 | $6.22 | $6.97 | $6.97 | 400 |
| 2022-10-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2 |
| 2022-10-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-10-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 301 |
| 2022-10-11 | $6.00 | $9.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,010 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,860 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,505 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,005 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,050 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,512 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-24 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 10,125 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,505 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,505 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,077 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,870 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 655 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,491 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.16 | $0.26 | $0.14 | $0.14 | $0.14 | 2,491 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 568 |
| 2022-06-14 | $0.50 | $0.50 | $0.05 | $0.05 | $0.05 | 1,901 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2022-06-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,820 |
| 2022-06-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,928 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,505 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-05-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 5,817 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 6,747 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,197 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,072 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,050 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,010 |
| 2022-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-05-13 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-05-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,047 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2022-05-02 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,955 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 45,151 |
| 2022-04-13 | $0.26 | $0.35 | $0.21 | $0.30 | $0.30 | 11,180 |
| 2022-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-04-08 | $0.36 | $0.57 | $0.36 | $0.39 | $0.39 | 24,450 |
| 2022-04-07 | $0.36 | $0.57 | $0.36 | $0.57 | $0.57 | 3,390 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 778 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,625 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,625 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-03-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,116 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,600 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 5,900 |
| 2022-03-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,349 |
| 2022-03-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2022-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 302 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-02-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,150 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,250 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 624 |
| 2022-02-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,876 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,200 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 225 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 375 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,037 |
| 2022-01-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 25,263 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,400 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,754 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,754 |
| 2022-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-27 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2021-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,985 |
| 2021-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 230 |
| 2021-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,500 |
| 2021-12-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 22,450 |
| 2021-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 166 |
| 2021-11-30 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 16,500 |
| 2021-11-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 8,326 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-11-24 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2021-11-23 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 9,100 |
| 2021-11-22 | $0.73 | $0.73 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2021-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2021-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-11-08 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 13,922 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,050 |
| 2021-11-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,000 |
| 2021-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2021-11-02 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 16,861 |
| 2021-11-01 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,933 |
| 2021-10-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,800 |
| 2021-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2021-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,300 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,018 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 27,500 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2021-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 175 |
| 2021-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 175 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2021-10-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2021-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 9,000 |
| 2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 94 |
| 2021-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 542 |
| 2021-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,472 |
| 2021-09-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,000 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
Clearmind Medicine Inc (CMNDF) News Headlines
Recent Clearmind Medicine Inc (CMNDF) News
Similar Companies to Clearmind Medicine Inc (CMNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |