COSMO Pharmaceuticals N.V. (CMOPF) Exchange: PINK
Data as of May 2, 2025
$55.00 ($0.00) 0.00%
COSMO Pharmaceuticals N.V. - Daily Information
Click for more stock information on COSMO Pharmaceuticals N.V..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $55.00 |
| Previous Close | $55.00 |
| High | $55.00 |
| Low | $55.00 |
| Adjusted Open | $55.00 |
| Previous Adjusted Close | $55.00 |
| Adjusted High | $55.00 |
| Adjusted Low | $55.00 |
About COSMO Pharmaceuticals N.V. (CMOPF)
Chi Mei Optoelectronics Corp Sponsored Reg S GDR
Invest in COSMO Pharmaceuticals N.V. (CMOPF)
Historical Stock Data for COSMO Pharmaceuticals N.V. (CMOPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-04-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2025-04-09 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-07 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-04 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-04-02 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 2,000 |
| 2025-04-01 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-03-31 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 20 |
| 2025-03-28 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-03-27 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-03-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-03-25 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 20 |
| 2025-03-24 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-03-21 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 20 |
| 2025-03-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-07 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-06 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 900 |
| 2025-03-04 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-02-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-02-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 68 |
| 2025-02-26 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-02-25 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-02-24 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-02-21 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 30 |
| 2025-02-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-02-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 30 |
| 2025-02-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-02-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-02-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-02-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-02-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-02-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 110 |
| 2025-02-07 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-06 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-05 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-04 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-02-03 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-31 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-30 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-29 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-28 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-01-27 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 13 |
| 2025-01-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2025-01-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 75 |
| 2025-01-22 | $72.65 | $73.00 | $72.65 | $73.00 | $73.00 | 1,170 |
| 2025-01-21 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-17 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-16 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-15 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-14 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-13 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-10 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-08 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-07 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-06 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-03 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-01-02 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-31 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-30 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-27 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-26 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-24 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-23 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-20 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-19 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-18 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-12-17 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 76 |
| 2024-12-16 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-13 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-12 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-11 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-10 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-09 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-06 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-05 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-04 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-03 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-12-02 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-11-27 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-11-26 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-11-25 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2024-11-22 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 35 |
| 2024-11-21 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 15 |
| 2024-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-11-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 50 |
| 2024-10-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-10-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-09-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 213 |
| 2024-08-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-08-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 65 |
| 2024-08-02 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-08-01 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-31 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-30 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-29 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-25 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-24 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-23 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-22 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-19 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-18 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-17 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-12 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-11 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-09 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-08 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-05 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-02 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-07-01 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-28 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-25 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-24 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2024-06-21 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 13 |
| 2024-06-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 65 |
| 2024-05-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-05-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-05-28 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-23 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-22 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-17 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-16 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-14 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-10 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-09 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-08 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-07 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-06 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-03 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-05-01 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-04-29 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 0 |
| 2024-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.05 | 2 |
| 2024-04-25 | $76.60 | $76.60 | $76.60 | $76.60 | $74.73 | 14 |
| 2024-04-24 | $76.00 | $76.00 | $76.00 | $76.00 | $74.15 | 0 |
| 2024-04-23 | $76.00 | $76.00 | $76.00 | $76.00 | $74.15 | 0 |
| 2024-04-22 | $76.00 | $76.00 | $76.00 | $76.00 | $74.15 | 0 |
| 2024-04-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2024-04-10 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-09 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-08 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-05 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-04 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-03 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-02 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-04-01 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2024-03-28 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 2 |
| 2024-03-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2024-03-26 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 2 |
| 2024-03-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 12 |
| 2024-03-22 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 1,365 |
| 2024-03-21 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-03-20 | $73.55 | $75.90 | $73.55 | $75.90 | $75.90 | 200 |
| 2024-03-19 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-03-18 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 100 |
| 2024-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-08 | $79.86 | $80.00 | $79.86 | $80.00 | $80.00 | 31 |
| 2024-03-07 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-03-06 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-03-05 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-03-04 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-03-01 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 50 |
| 2024-02-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-02-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-24 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-11 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-01-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 1,000 |
| 2024-01-05 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-01-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-01-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 1,000 |
| 2024-01-02 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-29 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-28 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-27 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-26 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-22 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-21 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-20 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-19 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-18 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-15 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-14 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-13 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-12 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-12-11 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 70 |
| 2023-12-08 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-12-07 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-12-06 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-12-05 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 50 |
| 2023-12-04 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-12-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-11-30 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 100 |
| 2023-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-11-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-10-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2023-10-16 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-13 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-12 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-10 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1,000 |
| 2023-10-09 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-06 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-05 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-10-04 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1,000 |
| 2023-10-03 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1,000 |
| 2023-10-02 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-29 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-27 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-26 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-25 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-22 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-20 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-15 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-14 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-13 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-12 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-08 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-07 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-06 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-05 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-01 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-31 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-30 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-29 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-25 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-23 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-22 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-16 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-15 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-14 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-09 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-08 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-07 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-04 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-03 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-02 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-08-01 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-31 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-27 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-26 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-25 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-20 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-14 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-13 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-12 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-07 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-06 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-05 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-07-03 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-30 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-29 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-27 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-26 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-23 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-22 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-20 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-16 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-15 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-14 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-13 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-12 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-09 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-08 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-06-07 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 30 |
| 2023-06-06 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-06-05 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-06-02 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-06-01 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-05-31 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-05-30 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 500 |
| 2023-05-12 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-11 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-10 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-09 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-08 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-05 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-04 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-03 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-02 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-01 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-28 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-27 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-25 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-24 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-21 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-20 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-19 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-18 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-17 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-13 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-04-12 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 22 |
| 2023-04-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1,000 |
| 2023-03-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 8 |
| 2023-03-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-03-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-24 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-02-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-26 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-24 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-17 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-11 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-09 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-06 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-04 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2023-01-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-16 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-12-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 1,000 |
| 2022-12-13 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-12 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-09 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-08 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-07 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-06 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-05 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-02 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-12-01 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-11-30 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-11-29 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 1,000 |
| 2022-11-28 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-25 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-23 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-22 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-21 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-18 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-16 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-15 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-11 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-10 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-11-09 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 335 |
| 2022-11-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 150 |
| 2022-10-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-07-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 467 |
| 2022-06-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-06-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 30 |
| 2022-05-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-05-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-05-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-05-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-05-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-04-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-03-31 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-03-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-03-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 20 |
| 2022-03-28 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-25 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-22 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-21 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-18 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-17 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-16 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-15 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-14 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-11 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-10 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-09 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-08 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-07 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-04 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-03 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-02 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-03-01 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-28 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-25 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-22 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-18 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-17 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-16 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-15 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 50 |
| 2022-02-14 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-11 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-10 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-09 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-07 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-04 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-03 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-02 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-02-01 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-31 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-28 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-27 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-26 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-25 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-24 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-21 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-20 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-19 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-18 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-14 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-13 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-12 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-11 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-10 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-07 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-06 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-05 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-04 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-01-03 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2021-12-31 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2021-12-30 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2021-12-29 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 103 |
| 2021-12-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 10 |
| 2021-12-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-12-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-11-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-10-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-09-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 10 |
| 2021-09-13 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-10 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-09 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-08 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-07 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-03 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-02 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-09-01 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-31 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-30 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-27 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-26 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-25 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-24 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-23 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2021-08-20 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 3,000 |
| 2021-08-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 100 |
| 2021-08-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-08-06 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-08-05 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-08-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-08-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-08-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-28 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-26 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-22 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-21 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-20 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2021-07-06 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 20 |
| 2021-07-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-07-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-06-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 1 |
| 2021-06-14 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-11 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-10 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-09 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-08 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-07 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-04 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-03 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-02 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-06-01 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-28 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-27 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-25 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-24 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-21 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-20 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-19 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-18 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-17 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-14 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-13 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-12 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-11 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-10 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-07 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-05-06 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 1 |
| 2021-05-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-05-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 100 |
| 2021-04-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 643 |
| 2021-04-14 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 150 |
| 2021-04-13 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-07 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-06 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-04-01 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-31 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-30 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-29 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-26 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-25 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-23 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-22 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-19 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-18 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-17 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-16 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-15 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-10 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-04 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-02 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-03-01 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-26 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-25 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-23 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-22 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-19 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-18 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-17 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-16 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-10 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-04 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 200 |
| 2021-02-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-02 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-02-01 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-29 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-27 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-26 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-25 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-22 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-20 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-19 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-15 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-14 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-13 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-07 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-06 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2021-01-04 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-31 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-30 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-29 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-23 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-22 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 2,100 |
| 2020-12-18 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-17 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-16 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-15 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-14 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-10 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-08 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-07 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-04 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-02 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-12-01 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-30 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-27 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-25 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-23 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-20 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-19 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-18 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-17 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-16 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-13 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-12 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-10 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 75 |
| 2020-11-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-06 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-04 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-11-02 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-30 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-29 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-28 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-27 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-26 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2020-10-23 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 76 |
| 2020-10-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2020-10-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 106 |
| 2020-10-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2020-10-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2020-10-16 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2020-10-15 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2020-10-14 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2020-10-13 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2020-10-12 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2020-10-09 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 103 |
| 2020-10-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-10-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-10-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-10-05 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-10-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-10-01 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-09-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2020-09-29 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 1 |
| 2020-09-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-25 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-23 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-22 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-18 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-16 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-15 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-09 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-08 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-04 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-03 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-02 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-09-01 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-31 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-27 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-26 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-25 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-20 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-19 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-18 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-13 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-12 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2020-08-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 70 |
| 2020-08-07 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-08-06 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-08-05 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-08-04 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-08-03 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-31 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-30 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-29 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-28 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-27 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-24 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-23 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 181 |
| 2020-07-22 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-01-24 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 181 |
| 2020-01-08 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 70 |
| 2019-04-18 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 1,000 |
| 2019-04-12 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 1,100 |
| 2019-02-20 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 481 |
| 2018-12-11 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 43 |
| 2018-11-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 162 |
| 2018-10-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 200 |
| 2018-09-19 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 98 |
| 2018-06-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1 |
| 2018-06-04 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 28 |
| 2018-05-04 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 200 |
| 2018-04-06 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 400 |
| 2018-04-05 | $137.27 | $137.27 | $135.75 | $135.75 | $135.75 | 2,600 |
| 2018-02-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 185 |
| 2018-01-30 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 100 |
| 2018-01-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 100 |
COSMO Pharmaceuticals N.V. (CMOPF) News Headlines
Recent COSMO Pharmaceuticals N.V. (CMOPF) News
Similar Companies to COSMO Pharmaceuticals N.V. (CMOPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |