Curtiss Motorcycles Company Inc (CMOT) Stock

Data as of May 3, 2024

$0.08 ($0.00) 4.00%

Curtiss Motorcycles Company Inc - Daily Information

Click for more stock information on Curtiss Motorcycles Company Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.08
Previous Close	$0.08
High	$0.08
Low	$0.08
Adjusted Open	$0.08
Previous Adjusted Close	$0.08
Adjusted High	$0.08
Adjusted Low	$0.08

About Curtiss Motorcycles Company Inc (CMOT)

Curtiss Motorcycles Company Inc - Ordinary Shares

Invest in Curtiss Motorcycles Company Inc (CMOT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Curtiss Motorcycles Company Inc (CMOT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2024-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,200
2024-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	45
2024-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	100
2024-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-22	$0.09	$0.09	$0.08	$0.08	$0.08	20,100
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2024-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	500
2024-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-10	$0.09	$0.09	$0.08	$0.09	$0.09	115,800
2024-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	11,210
2024-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-03	$0.09	$0.09	$0.08	$0.08	$0.08	11,210
2024-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-28	$0.10	$0.10	$0.09	$0.09	$0.09	10,500
2024-03-27	$0.09	$0.10	$0.09	$0.09	$0.09	26,100
2024-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	950
2024-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	250
2024-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	10,050
2024-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,050
2024-02-28	$0.10	$0.10	$0.09	$0.09	$0.09	15,249
2024-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-26	$0.08	$0.09	$0.08	$0.09	$0.09	2,225
2024-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	2,100
2024-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-13	$0.09	$0.09	$0.08	$0.08	$0.08	2,004
2024-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	450
2024-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2024-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	1
2024-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	250
2024-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2024-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	400
2024-01-29	$0.09	$0.09	$0.08	$0.08	$0.08	5,725
2024-01-26	$0.10	$0.10	$0.09	$0.09	$0.09	6,300
2024-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	300
2024-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	3,333
2024-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,050
2024-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-08	$0.08	$0.09	$0.08	$0.09	$0.09	815
2024-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2024-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	250
2023-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	250
2023-12-18	$0.10	$0.10	$0.08	$0.08	$0.08	7,337
2023-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	9
2023-12-14	$0.09	$0.10	$0.09	$0.09	$0.09	20,900
2023-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	500
2023-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2023-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	625
2023-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,025
2023-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	625
2023-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	5,720
2023-11-16	$0.11	$0.11	$0.10	$0.10	$0.10	2,500
2023-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,700
2023-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	50
2023-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	100
2023-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-11-09	$0.11	$0.12	$0.11	$0.12	$0.12	3,000
2023-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	50
2023-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	3,900
2023-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	225
2023-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2023-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	2
2023-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2023-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,700
2023-10-10	$0.11	$0.11	$0.10	$0.10	$0.10	40,000
2023-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	22,681
2023-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	2,512
2023-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	909
2023-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2023-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	600
2023-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	4,516
2023-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	150
2023-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	780
2023-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	100
2023-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	2,010
2023-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-11	$0.11	$0.11	$0.10	$0.10	$0.10	2,500
2023-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-05	$0.10	$0.11	$0.10	$0.11	$0.11	600
2023-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	600
2023-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	400
2023-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	10
2023-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-08-18	$0.11	$0.11	$0.10	$0.11	$0.11	10,400
2023-08-17	$0.10	$0.11	$0.10	$0.11	$0.11	5,150
2023-08-16	$0.10	$0.11	$0.10	$0.11	$0.11	10,000
2023-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	37
2023-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	366
2023-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	46
2023-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	500
2023-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-02	$0.12	$0.12	$0.11	$0.11	$0.11	23,273
2023-08-01	$0.13	$0.13	$0.11	$0.11	$0.11	5,225
2023-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2023-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2023-07-26	$0.12	$0.12	$0.12	$0.12	$0.12	25,000
2023-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	5,270
2023-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	90
2023-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	350
2023-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	100
2023-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	460
2023-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-14	$0.12	$0.12	$0.11	$0.12	$0.12	70,927
2023-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	12,166
2023-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,711
2023-07-11	$0.16	$0.16	$0.14	$0.14	$0.14	1,110
2023-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	5,400
2023-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-03	$0.12	$0.12	$0.12	$0.12	$0.12	750
2023-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-29	$0.18	$0.18	$0.15	$0.17	$0.17	6,620
2023-06-28	$0.15	$0.15	$0.13	$0.14	$0.14	5,860
2023-06-27	$0.13	$0.14	$0.13	$0.14	$0.14	1,350
2023-06-26	$0.18	$0.18	$0.15	$0.16	$0.16	3,990
2023-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	15
2023-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	4,300
2023-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2023-06-20	$0.14	$0.14	$0.13	$0.14	$0.14	6,700
2023-06-16	$0.14	$0.14	$0.12	$0.12	$0.12	15,000
2023-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	37,920
2023-06-14	$0.16	$0.16	$0.15	$0.16	$0.16	5,970
2023-06-13	$0.16	$0.17	$0.15	$0.15	$0.15	25,915
2023-06-12	$0.13	$0.17	$0.13	$0.15	$0.15	120,635
2023-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	5,400
2023-06-08	$0.12	$0.13	$0.12	$0.13	$0.13	56,740
2023-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	8,340
2023-06-06	$0.13	$0.13	$0.12	$0.12	$0.12	8,218
2023-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	950
2023-06-02	$0.13	$0.13	$0.11	$0.12	$0.12	9,850
2023-06-01	$0.12	$0.12	$0.11	$0.12	$0.12	13,000
2023-05-31	$0.13	$0.13	$0.10	$0.10	$0.10	22,777
2023-05-30	$0.18	$0.23	$0.10	$0.12	$0.12	353,058
2023-05-26	$0.08	$0.12	$0.08	$0.12	$0.12	45,577
2023-05-25	$0.09	$0.09	$0.08	$0.08	$0.08	90,500
2023-05-24	$0.09	$0.09	$0.08	$0.09	$0.09	55,685
2023-05-23	$0.10	$0.10	$0.09	$0.10	$0.10	2,442
2023-05-22	$0.06	$0.12	$0.06	$0.10	$0.10	258,361
2023-05-19	$0.07	$0.07	$0.06	$0.06	$0.06	76,028
2023-05-18	$0.09	$0.09	$0.06	$0.07	$0.07	28,047
2023-05-17	$0.06	$0.08	$0.05	$0.08	$0.08	81,950
2023-05-16	$0.10	$0.10	$0.05	$0.06	$0.06	126,182
2023-05-15	$0.12	$0.12	$0.10	$0.10	$0.10	16,114
2023-05-12	$0.13	$0.13	$0.12	$0.12	$0.12	225
2023-05-11	$0.13	$0.13	$0.12	$0.13	$0.13	34,800
2023-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	11,552
2023-05-09	$0.16	$0.16	$0.14	$0.14	$0.14	17,000
2023-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,885
2023-05-05	$0.16	$0.17	$0.16	$0.16	$0.16	18,513
2023-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2023-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-01	$0.16	$0.17	$0.16	$0.17	$0.17	5,660
2023-04-28	$0.17	$0.17	$0.16	$0.16	$0.16	62,950
2023-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	2,598
2023-04-26	$0.20	$0.20	$0.16	$0.16	$0.16	4,110
2023-04-25	$0.17	$0.19	$0.17	$0.17	$0.17	57,269
2023-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	19,100
2023-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,750
2023-04-20	$0.20	$0.20	$0.18	$0.18	$0.18	4,890
2023-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-04-18	$0.19	$0.19	$0.17	$0.18	$0.18	1,362
2023-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	8
2023-04-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	8
2023-04-12	$0.18	$0.18	$0.16	$0.17	$0.17	14,462
2023-04-11	$0.19	$0.19	$0.18	$0.18	$0.18	5,000
2023-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	750
2023-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	125
2023-04-04	$0.18	$0.20	$0.18	$0.20	$0.20	5,000
2023-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	6,882
2023-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2023-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	400
2023-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	400
2023-03-23	$0.21	$0.21	$0.20	$0.20	$0.20	2,575
2023-03-22	$0.21	$0.21	$0.20	$0.20	$0.20	2,900
2023-03-21	$0.20	$0.21	$0.20	$0.21	$0.21	2,500
2023-03-20	$0.23	$0.23	$0.21	$0.21	$0.21	10,000
2023-03-17	$0.19	$0.21	$0.19	$0.19	$0.19	10,500
2023-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	350
2023-03-15	$0.17	$0.18	$0.17	$0.18	$0.18	840
2023-03-14	$0.19	$0.19	$0.17	$0.17	$0.17	4,771
2023-03-13	$0.19	$0.19	$0.18	$0.18	$0.18	9,697
2023-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	20,500
2023-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-07	$0.20	$0.20	$0.17	$0.17	$0.17	11,600
2023-03-06	$0.19	$0.19	$0.18	$0.18	$0.18	10,729
2023-03-03	$0.19	$0.20	$0.19	$0.19	$0.19	2,902
2023-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	18
2023-03-01	$0.20	$0.20	$0.19	$0.19	$0.19	3,720
2023-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,155
2023-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	5,050
2023-02-23	$0.19	$0.20	$0.19	$0.20	$0.20	17,901
2023-02-22	$0.20	$0.20	$0.19	$0.19	$0.19	1,411
2023-02-21	$0.20	$0.20	$0.19	$0.20	$0.20	6,536
2023-02-17	$0.20	$0.20	$0.19	$0.20	$0.20	4,401
2023-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	100
2023-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,300
2023-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	650
2023-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	2,590
2023-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	2,564
2023-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-06	$0.18	$0.19	$0.18	$0.19	$0.19	43,925
2023-02-03	$0.18	$0.18	$0.17	$0.18	$0.18	13,125
2023-02-02	$0.18	$0.18	$0.17	$0.17	$0.17	445
2023-02-01	$0.18	$0.18	$0.17	$0.17	$0.17	1,501
2023-01-31	$0.16	$0.17	$0.16	$0.17	$0.17	2,400
2023-01-30	$0.18	$0.18	$0.16	$0.16	$0.16	3,529
2023-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2023-01-26	$0.17	$0.18	$0.17	$0.17	$0.17	4,025
2023-01-25	$0.18	$0.18	$0.17	$0.17	$0.17	6,360
2023-01-24	$0.18	$0.18	$0.18	$0.18	$0.18	19
2023-01-23	$0.17	$0.18	$0.17	$0.18	$0.18	5,072
2023-01-20	$0.19	$0.19	$0.17	$0.18	$0.18	6,485
2023-01-19	$0.17	$0.18	$0.17	$0.18	$0.18	10,398
2023-01-18	$0.19	$0.19	$0.19	$0.19	$0.19	455
2023-01-17	$0.20	$0.20	$0.19	$0.19	$0.19	10,320
2023-01-13	$0.20	$0.20	$0.17	$0.19	$0.19	59,130
2023-01-12	$0.21	$0.21	$0.19	$0.19	$0.19	12,616
2023-01-11	$0.21	$0.22	$0.20	$0.21	$0.21	25,215
2023-01-10	$0.24	$0.24	$0.20	$0.20	$0.20	11,865
2023-01-09	$0.22	$0.24	$0.18	$0.22	$0.22	39,106
2023-01-06	$0.18	$0.20	$0.17	$0.20	$0.20	4,286
2023-01-05	$0.18	$0.18	$0.17	$0.18	$0.18	9,600
2023-01-04	$0.20	$0.20	$0.16	$0.17	$0.17	150,926
2023-01-03	$0.19	$0.20	$0.17	$0.20	$0.20	105,198
2022-12-30	$0.17	$0.19	$0.16	$0.16	$0.16	64,687
2022-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	8,138
2022-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	24,605
2022-12-27	$0.20	$0.20	$0.16	$0.17	$0.17	39,398
2022-12-23	$0.19	$0.19	$0.18	$0.18	$0.18	650
2022-12-22	$0.20	$0.20	$0.18	$0.18	$0.18	3,150
2022-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	75
2022-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	500
2022-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	250
2022-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2022-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2022-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2022-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	8,019
2022-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2022-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	50
2022-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	5,250
2022-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2022-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	12,515
2022-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-19	$0.18	$0.19	$0.18	$0.19	$0.19	5,000
2022-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-10-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-13	$0.23	$0.23	$0.10	$0.21	$0.21	29,925
2022-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2022-10-10	$0.28	$0.28	$0.25	$0.25	$0.25	14,200
2022-10-07	$0.32	$0.32	$0.30	$0.30	$0.30	7,500
2022-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	67
2022-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	10
2022-10-03	$0.36	$0.36	$0.35	$0.35	$0.35	5,075
2022-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	450
2022-09-26	$0.36	$0.36	$0.36	$0.36	$0.36	62
2022-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	24
2022-09-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-16	$0.36	$0.36	$0.36	$0.36	$0.36	102
2022-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-09-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-08	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2022-09-07	$0.36	$0.36	$0.36	$0.36	$0.36	4,009
2022-09-06	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2022-09-02	$0.37	$0.37	$0.37	$0.37	$0.37	1,550
2022-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,045
2022-08-31	$0.41	$0.41	$0.39	$0.39	$0.39	1,200
2022-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-08-29	$0.41	$0.45	$0.41	$0.45	$0.45	1,100
2022-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	450
2022-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	20
2022-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-08-19	$0.36	$0.36	$0.34	$0.34	$0.34	31,100
2022-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-08-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-02	$0.26	$0.31	$0.26	$0.31	$0.31	1,100
2022-08-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-29	$0.26	$0.31	$0.26	$0.31	$0.31	2,100
2022-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-22	$0.26	$0.31	$0.25	$0.31	$0.31	11,150
2022-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2022-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	150
2022-07-15	$0.28	$0.28	$0.27	$0.27	$0.27	4,714
2022-07-14	$0.28	$0.28	$0.27	$0.28	$0.28	3,500
2022-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	300
2022-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	200
2022-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-05	$0.31	$0.31	$0.27	$0.27	$0.27	17,500
2022-07-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-06-30	$0.34	$0.34	$0.34	$0.34	$0.34	1
2022-06-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	20
2022-06-27	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2022-06-24	$0.32	$0.32	$0.30	$0.30	$0.30	1,000
2022-06-23	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	911
2022-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-14	$0.35	$0.35	$0.23	$0.30	$0.30	16,166
2022-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	2,550
2022-06-10	$0.36	$0.37	$0.36	$0.37	$0.37	1,000
2022-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2022-05-27	$0.31	$0.31	$0.30	$0.30	$0.30	4,801
2022-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	2,497
2022-05-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-24	$0.34	$0.34	$0.34	$0.34	$0.34	125
2022-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	1,001
2022-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	250
2022-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	2,503
2022-05-18	$0.36	$0.36	$0.36	$0.36	$0.36	1
2022-05-17	$0.36	$0.36	$0.36	$0.36	$0.36	250
2022-05-16	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2022-05-13	$0.38	$0.39	$0.36	$0.36	$0.36	16,100
2022-05-12	$0.39	$0.42	$0.39	$0.39	$0.39	2,901
2022-05-11	$0.42	$0.42	$0.42	$0.42	$0.42	500
2022-05-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-05-09	$0.42	$0.42	$0.42	$0.42	$0.42	200
2022-05-06	$0.42	$0.42	$0.42	$0.42	$0.42	201
2022-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	454
2022-04-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-21	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2022-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-12	$0.38	$0.41	$0.38	$0.40	$0.40	7,300
2022-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	6,210
2022-04-07	$0.38	$0.39	$0.38	$0.38	$0.38	12,861
2022-04-06	$0.39	$0.40	$0.38	$0.38	$0.38	19,200
2022-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	18,010
2022-04-04	$0.40	$0.40	$0.39	$0.39	$0.39	3,501
2022-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	7
2022-03-31	$0.41	$0.41	$0.40	$0.40	$0.40	6,040
2022-03-30	$0.44	$0.44	$0.31	$0.44	$0.44	9,602
2022-03-29	$0.46	$0.46	$0.46	$0.46	$0.46	2,131
2022-03-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-03-25	$0.44	$0.46	$0.44	$0.44	$0.44	1,901
2022-03-24	$0.48	$0.48	$0.48	$0.48	$0.48	201
2022-03-23	$0.44	$0.46	$0.42	$0.42	$0.42	15,932
2022-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	170
2022-03-21	$0.44	$0.44	$0.44	$0.44	$0.44	8,171
2022-03-18	$0.43	$0.44	$0.41	$0.44	$0.44	8,171
2022-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	50
2022-03-16	$0.44	$0.44	$0.40	$0.40	$0.40	15,624
2022-03-15	$0.44	$0.44	$0.44	$0.44	$0.44	2,273
2022-03-14	$0.44	$0.44	$0.44	$0.44	$0.44	330
2022-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2022-03-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	150
2022-03-07	$0.44	$0.44	$0.44	$0.44	$0.44	2,490
2022-03-04	$0.49	$0.49	$0.49	$0.49	$0.49	50
2022-03-03	$0.49	$0.49	$0.49	$0.49	$0.49	50
2022-03-02	$0.49	$0.49	$0.45	$0.49	$0.49	1,224
2022-03-01	$0.50	$0.50	$0.40	$0.43	$0.43	4,501
2022-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	10
2022-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	50
2022-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	104
2022-02-23	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-02-22	$0.50	$0.50	$0.35	$0.39	$0.39	23,203
2022-02-18	$0.45	$0.75	$0.45	$0.50	$0.50	17,979
2022-02-17	$0.51	$0.51	$0.30	$0.39	$0.39	3,982
2022-02-16	$0.28	$0.51	$0.28	$0.51	$0.51	10,100
2022-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	200
2022-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	100
2022-01-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-06	$0.51	$0.52	$0.51	$0.52	$0.52	200
2022-01-05	$0.47	$0.47	$0.47	$0.47	$0.47	100
2022-01-04	$0.20	$0.30	$0.20	$0.30	$0.30	3,800
2022-01-03	$0.40	$0.40	$0.25	$0.25	$0.25	3,150
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-30	$0.05	$0.52	$0.05	$0.05	$0.05	1,624
2021-12-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-28	$0.52	$0.52	$0.52	$0.52	$0.52	300
2021-12-27	$0.52	$0.52	$0.52	$0.52	$0.52	200
2021-12-23	$0.09	$0.50	$0.05	$0.45	$0.45	132,341
2021-12-22	$0.69	$0.69	$0.69	$0.69	$0.69	500
2021-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-17	$0.57	$0.57	$0.52	$0.52	$0.52	20,304
2021-12-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-12-14	$0.57	$0.57	$0.57	$0.57	$0.57	500
2021-12-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-12-02	$0.58	$0.58	$0.58	$0.58	$0.58	500
2021-12-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-11-22	$0.58	$0.58	$0.58	$0.58	$0.58	400
2021-11-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	76
2021-11-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	200
2021-11-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-11-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-11-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-11-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-11-04	$0.69	$0.69	$0.69	$0.69	$0.69	200
2021-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2021-11-02	$0.05	$0.69	$0.05	$0.05	$0.05	1,100
2021-11-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-25	$0.64	$0.69	$0.43	$0.69	$0.69	5,000
2021-10-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-21	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-05	$0.50	$0.69	$0.50	$0.69	$0.69	2,000
2021-10-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-01	$0.69	$0.69	$0.69	$0.69	$0.69	1,750
2021-09-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-23	$0.80	$0.80	$0.75	$0.76	$0.76	1,875
2021-09-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-21	$0.76	$0.76	$0.76	$0.76	$0.76	500
2021-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	590
2021-09-17	$0.55	$0.80	$0.55	$0.80	$0.80	11,400
2021-09-16	$0.30	$0.45	$0.30	$0.45	$0.45	8,411
2021-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2021-09-14	$0.20	$0.31	$0.20	$0.31	$0.31	21,500
2021-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	4,200
2021-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	50
2021-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,900
2021-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-26	$0.11	$0.11	$0.02	$0.02	$0.02	669
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2021-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,250
2021-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	8,090
2021-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	4,315
2021-08-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2021-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	800
2021-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-23	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-16	$0.27	$0.27	$0.21	$0.21	$0.21	6,500
2021-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2021-07-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2021-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-21	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-06-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	200
2021-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2021-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-10	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2021-06-09	$0.23	$0.23	$0.22	$0.22	$0.22	33,513
2021-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-05-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,891
2021-05-27	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2021-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-25	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-05-24	$0.33	$0.37	$0.33	$0.37	$0.37	1,200
2021-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	175
2021-05-19	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2021-05-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-14	$0.33	$0.33	$0.33	$0.33	$0.33	125
2021-05-13	$0.37	$0.37	$0.37	$0.37	$0.37	50
2021-05-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-05	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-05-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2021-04-30	$0.33	$0.33	$0.33	$0.33	$0.33	200
2021-04-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-04-28	$0.33	$0.33	$0.33	$0.33	$0.33	25
2021-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-04-26	$0.33	$0.33	$0.33	$0.33	$0.33	175
2021-04-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-22	$0.37	$0.37	$0.37	$0.37	$0.37	50
2021-04-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-15	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	1,350
2021-04-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-09	$0.27	$0.38	$0.23	$0.38	$0.38	2,975
2021-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-29	$0.38	$0.38	$0.38	$0.38	$0.38	15
2021-03-26	$0.38	$0.38	$0.38	$0.38	$0.38	125
2021-03-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-18	$0.39	$0.41	$0.39	$0.39	$0.39	8,930
2021-03-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-12	$0.42	$0.42	$0.39	$0.39	$0.39	394
2021-03-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-08	$0.22	$0.38	$0.22	$0.38	$0.38	2,200
2021-03-05	$0.38	$0.38	$0.38	$0.38	$0.38	2
2021-03-04	$0.41	$0.41	$0.22	$0.38	$0.38	2,300
2021-03-03	$0.42	$0.42	$0.22	$0.38	$0.38	367
2021-03-02	$0.38	$0.38	$0.38	$0.38	$0.38	100
2021-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-24	$0.38	$0.38	$0.38	$0.38	$0.38	2,100
2021-02-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-02-22	$0.23	$0.38	$0.23	$0.38	$0.38	2,100
2021-02-19	$0.33	$0.38	$0.33	$0.33	$0.33	1,800
2021-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	100
2021-02-17	$0.40	$0.40	$0.40	$0.40	$0.40	100
2021-02-16	$0.37	$0.38	$0.37	$0.38	$0.38	600
2021-02-12	$0.38	$0.38	$0.38	$0.38	$0.38	500
2021-02-11	$0.32	$0.38	$0.32	$0.38	$0.38	721
2021-02-10	$0.38	$0.38	$0.38	$0.38	$0.38	800
2021-02-09	$0.23	$0.38	$0.23	$0.38	$0.38	800
2021-02-08	$0.38	$0.38	$0.23	$0.38	$0.38	2,275
2021-02-05	$0.38	$0.38	$0.38	$0.38	$0.38	150
2021-02-04	$0.38	$0.39	$0.38	$0.39	$0.39	8,206
2021-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	250
2021-02-02	$0.38	$0.39	$0.38	$0.39	$0.39	250
2021-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	250
2021-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	500
2021-01-28	$0.39	$0.39	$0.39	$0.39	$0.39	500
2021-01-27	$0.23	$0.39	$0.23	$0.39	$0.39	14,401
2021-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	147
2021-01-25	$0.30	$0.39	$0.23	$0.39	$0.39	6,755
2021-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	755
2021-01-21	$0.46	$0.46	$0.46	$0.46	$0.46	200
2021-01-20	$0.42	$0.46	$0.42	$0.46	$0.46	675
2021-01-19	$0.42	$0.46	$0.42	$0.46	$0.46	5,271
2021-01-15	$0.41	$0.41	$0.41	$0.41	$0.41	125
2021-01-14	$0.45	$0.45	$0.45	$0.45	$0.45	70
2021-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	903
2021-01-12	$0.42	$0.46	$0.42	$0.45	$0.45	390
2021-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	390
2021-01-08	$0.45	$0.45	$0.45	$0.45	$0.45	141
2021-01-07	$0.46	$0.46	$0.45	$0.45	$0.45	500
2021-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	10
2021-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	20
2020-12-31	$0.22	$0.46	$0.22	$0.46	$0.46	10,100
2020-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	235
2020-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-24	$0.49	$0.49	$0.49	$0.49	$0.49	30
2020-12-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-22	$0.35	$0.49	$0.20	$0.49	$0.49	5,500
2020-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-18	$0.33	$0.53	$0.33	$0.53	$0.53	550
2020-12-17	$0.36	$0.49	$0.36	$0.49	$0.49	400
2020-12-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-11	$0.53	$0.53	$0.53	$0.53	$0.53	15
2020-12-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-09	$0.53	$0.53	$0.53	$0.53	$0.53	250
2020-12-08	$0.49	$0.49	$0.49	$0.49	$0.49	50
2020-12-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-30	$0.36	$0.49	$0.36	$0.49	$0.49	400
2020-11-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-23	$0.53	$0.53	$0.53	$0.53	$0.53	800
2020-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	4,366
2020-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-13	$0.40	$0.40	$0.36	$0.36	$0.36	1,500
2020-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	20
2020-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-16	$0.36	$0.51	$0.36	$0.51	$0.51	200
2020-10-15	$0.50	$0.55	$0.33	$0.53	$0.53	31,936
2020-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-12	$0.57	$0.57	$0.50	$0.50	$0.50	13,909
2020-10-09	$0.55	$0.55	$0.55	$0.55	$0.55	100
2020-10-08	$0.53	$0.53	$0.40	$0.40	$0.40	16,069
2020-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	1
2020-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-05	$0.49	$0.56	$0.49	$0.56	$0.56	685
2020-10-02	$0.56	$0.56	$0.56	$0.56	$0.56	20
2020-10-01	$0.56	$0.56	$0.56	$0.56	$0.56	100
2020-09-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-25	$0.56	$0.56	$0.52	$0.52	$0.52	300
2020-09-24	$0.60	$0.60	$0.52	$0.52	$0.52	600
2020-09-23	$0.56	$0.56	$0.56	$0.56	$0.56	100
2020-09-22	$0.52	$0.52	$0.52	$0.52	$0.52	4,565
2020-09-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-18	$0.52	$0.56	$0.52	$0.52	$0.52	2,000
2020-09-17	$0.56	$0.56	$0.52	$0.52	$0.52	1,100
2020-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-09-15	$0.51	$0.52	$0.51	$0.52	$0.52	4,250
2020-09-14	$0.48	$0.48	$0.48	$0.48	$0.48	10
2020-09-11	$0.48	$0.48	$0.48	$0.48	$0.48	179
2020-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2020-09-09	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-09-08	$0.52	$0.52	$0.52	$0.52	$0.52	50
2020-09-04	$0.52	$0.52	$0.52	$0.52	$0.52	20
2020-09-03	$0.52	$0.52	$0.52	$0.52	$0.52	120
2020-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	200
2020-08-28	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	700
2020-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	900
2020-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	60
2020-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	100
2020-08-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	100
2020-08-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-07	$0.36	$0.36	$0.36	$0.36	$0.36	1,099
2020-08-06	$0.31	$0.36	$0.31	$0.36	$0.36	1,600
2020-08-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	129
2020-07-30	$0.34	$0.34	$0.31	$0.31	$0.31	29,043
2020-07-29	$0.36	$0.36	$0.36	$0.36	$0.36	12,387
2020-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	34,000
2020-07-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-23	$0.36	$0.36	$0.36	$0.36	$0.36	100
2020-07-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-17	$0.36	$0.36	$0.36	$0.36	$0.36	100
2020-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	18,900
2020-07-14	$0.38	$0.38	$0.35	$0.35	$0.35	2,300
2020-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	100
2020-07-10	$0.38	$0.38	$0.38	$0.38	$0.38	500
2020-07-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-07-08	$0.24	$0.36	$0.24	$0.36	$0.36	1,900
2020-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-06	$0.38	$0.40	$0.38	$0.40	$0.40	1,300
2020-07-02	$0.45	$0.45	$0.43	$0.43	$0.43	1,700
2020-07-01	$0.46	$0.50	$0.27	$0.27	$0.27	9,000
2020-06-30	$0.33	$0.47	$0.33	$0.47	$0.47	200
2020-06-29	$0.51	$0.51	$0.39	$0.39	$0.39	1,766
2020-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-24	$0.46	$0.50	$0.46	$0.50	$0.50	796
2020-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-06-18	$0.50	$0.50	$0.50	$0.50	$0.50	150
2020-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-16	$0.39	$0.55	$0.39	$0.55	$0.55	1,678
2020-06-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-06-11	$0.51	$0.51	$0.40	$0.40	$0.40	2,375
2020-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2020-06-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-06-04	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-05-29	$0.51	$0.51	$0.51	$0.51	$0.51	2,008
2020-05-28	$0.46	$0.46	$0.46	$0.46	$0.46	60
2020-05-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-22	$0.46	$0.46	$0.46	$0.46	$0.46	737
2020-05-21	$0.51	$0.51	$0.40	$0.40	$0.40	1,165
2020-05-20	$0.51	$0.51	$0.51	$0.51	$0.51	2,394
2020-05-19	$0.51	$0.51	$0.51	$0.51	$0.51	312
2020-05-18	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-05-15	$0.23	$0.23	$0.23	$0.23	$0.23	30
2020-05-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-05-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	800
2020-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-05-07	$0.54	$0.54	$0.54	$0.54	$0.54	50
2020-05-06	$0.52	$0.54	$0.52	$0.54	$0.54	367
2020-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-05-01	$0.23	$0.23	$0.23	$0.23	$0.23	160
2020-04-30	$0.54	$0.54	$0.54	$0.54	$0.54	100
2020-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	50
2020-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	550
2020-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,400
2020-04-21	$0.36	$0.36	$0.31	$0.31	$0.31	2,950
2020-04-20	$0.34	$0.40	$0.34	$0.40	$0.40	6,609
2020-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-04-16	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2020-04-15	$0.30	$0.31	$0.30	$0.30	$0.30	3,317
2020-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	326
2020-04-13	$0.30	$0.30	$0.20	$0.30	$0.30	427
2020-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	26
2020-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	650
2020-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	100
2020-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2020-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	2,222
2020-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	200
2020-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-10	$0.30	$0.30	$0.30	$0.30	$0.30	350
2020-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	1,325
2020-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-03-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-03-04	$0.30	$0.31	$0.30	$0.31	$0.31	11,575
2020-03-03	$0.31	$0.31	$0.31	$0.31	$0.31	120
2020-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,681
2020-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	100
2020-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,333
2020-02-25	$0.30	$0.30	$0.15	$0.30	$0.30	1,300
2020-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	336
2020-02-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-18	$0.21	$0.21	$0.21	$0.21	$0.21	100
2020-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	100
2020-02-12	$0.21	$0.21	$0.12	$0.12	$0.12	1,100
2020-02-11	$0.14	$0.15	$0.14	$0.15	$0.15	1,069
2020-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	403
2020-01-23	$0.27	$0.28	$0.27	$0.28	$0.28	2,000
2020-01-22	$0.28	$0.28	$0.28	$0.28	$0.28	743
2020-01-21	$0.26	$0.26	$0.26	$0.26	$0.26	50
2020-01-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	209
2020-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	15
2020-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-01-07	$0.28	$0.28	$0.27	$0.28	$0.28	7,168
2020-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2020-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	10
2020-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	16,184
2019-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-12-26	$0.30	$0.30	$0.15	$0.15	$0.15	615
2019-12-24	$0.29	$0.29	$0.29	$0.29	$0.29	1,601
2019-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	601
2019-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	325
2019-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	4,937
2019-12-18	$0.30	$0.30	$0.30	$0.30	$0.30	4,340
2019-12-17	$0.30	$0.30	$0.30	$0.30	$0.30	39
2019-12-16	$0.30	$0.30	$0.14	$0.30	$0.30	3,026
2019-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	500
2019-11-27	$0.27	$0.30	$0.27	$0.30	$0.30	10,527
2019-11-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-11-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-11-22	$0.24	$0.24	$0.24	$0.24	$0.24	400
2019-11-21	$0.18	$0.25	$0.18	$0.25	$0.25	40,031
2019-11-20	$0.16	$0.20	$0.16	$0.20	$0.20	3,265
2019-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	2,400
2019-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-11-12	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2019-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	4,472
2019-11-06	$0.12	$0.16	$0.12	$0.16	$0.16	8,500
2019-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,050
2019-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	479
2019-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	1,120
2019-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	887
2019-10-22	$0.19	$0.19	$0.19	$0.19	$0.19	1,485
2019-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-17	$0.17	$0.18	$0.15	$0.18	$0.18	10,500
2019-10-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	600
2019-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-07	$0.15	$0.15	$0.15	$0.15	$0.15	566
2019-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,505
2019-09-19	$0.20	$0.24	$0.20	$0.20	$0.20	2,900
2019-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	6,666
2019-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2019-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-06	$0.25	$0.25	$0.20	$0.20	$0.20	1,800
2019-09-05	$0.24	$0.24	$0.24	$0.24	$0.24	1,950
2019-09-04	$0.22	$0.22	$0.22	$0.22	$0.22	37,600
2019-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	25
2019-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	200
2019-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-26	$0.31	$0.31	$0.21	$0.30	$0.30	606
2019-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2019-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	470
2019-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,700
2019-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,657
2019-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2019-08-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2019-08-09	$0.29	$0.30	$0.29	$0.30	$0.30	1,400
2019-08-08	$0.29	$0.30	$0.29	$0.30	$0.30	1,400
2019-08-07	$0.29	$0.30	$0.29	$0.30	$0.30	1,400
2019-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	981
2019-07-31	$0.20	$0.25	$0.20	$0.25	$0.25	14,425
2019-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	2,350
2019-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,214
2019-07-26	$0.25	$0.29	$0.25	$0.29	$0.29	6,420
2019-07-25	$0.25	$0.29	$0.25	$0.29	$0.29	700
2019-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-22	$0.26	$0.26	$0.25	$0.25	$0.25	600
2019-07-19	$0.29	$0.29	$0.27	$0.27	$0.27	1,800
2019-07-18	$0.24	$0.27	$0.24	$0.27	$0.27	14,030
2019-07-17	$0.25	$0.25	$0.25	$0.25	$0.25	160
2019-07-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	3,500
2019-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2019-07-10	$0.20	$0.25	$0.18	$0.25	$0.25	2,183
2019-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	200
2019-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,900
2019-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,250
2019-07-03	$0.13	$0.20	$0.13	$0.20	$0.20	665
2019-07-02	$0.11	$0.20	$0.11	$0.20	$0.20	12,450
2019-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	17
2019-06-28	$0.11	$0.20	$0.11	$0.20	$0.20	6,000
2019-06-27	$0.18	$0.18	$0.11	$0.11	$0.11	12,900
2019-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	4,100
2019-06-25	$0.18	$0.18	$0.15	$0.15	$0.15	4,150
2019-06-24	$0.20	$0.20	$0.11	$0.11	$0.11	7,963
2019-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	10,650
2019-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	24,658
2019-06-19	$0.18	$0.18	$0.18	$0.18	$0.18	1,250
2019-06-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-06-17	$0.13	$0.25	$0.13	$0.25	$0.25	1,400
2019-06-14	$0.25	$0.25	$0.20	$0.20	$0.20	2,550
2019-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-06-12	$0.27	$0.27	$0.25	$0.25	$0.25	1,720
2019-06-11	$0.25	$0.25	$0.11	$0.11	$0.11	16,099
2019-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	64
2019-06-06	$0.27	$0.27	$0.23	$0.23	$0.23	6,248
2019-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-06-04	$0.25	$0.25	$0.25	$0.25	$0.25	200
2019-06-03	$0.15	$0.20	$0.15	$0.20	$0.20	42,709
2019-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	3,740
2019-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-29	$0.11	$0.30	$0.11	$0.30	$0.30	16,300
2019-05-28	$0.40	$0.40	$0.40	$0.40	$0.40	100
2019-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-05-23	$0.50	$0.50	$0.11	$0.47	$0.47	1,200
2019-05-22	$0.11	$0.20	$0.11	$0.20	$0.20	35,000
2019-05-21	$0.13	$0.13	$0.11	$0.11	$0.11	70,799
2019-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	18,666
2019-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	800
2019-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2019-05-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-14	$0.16	$0.16	$0.15	$0.15	$0.15	4,050
2019-05-13	$0.11	$0.16	$0.11	$0.16	$0.16	595
2019-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,629
2019-05-09	$0.13	$0.16	$0.13	$0.16	$0.16	17,530
2019-05-08	$0.13	$0.16	$0.10	$0.16	$0.16	52,937
2019-05-07	$0.12	$0.14	$0.10	$0.14	$0.14	52,000
2019-05-06	$0.13	$0.13	$0.10	$0.10	$0.10	23,606
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	300
2019-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	3,100
2019-04-29	$0.15	$0.17	$0.15	$0.17	$0.17	2,055
2019-04-26	$0.10	$0.15	$0.10	$0.15	$0.15	30,750
2019-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	31,385
2019-04-24	$0.11	$0.16	$0.11	$0.11	$0.11	7,800
2019-04-23	$0.08	$0.11	$0.08	$0.11	$0.11	1,670
2019-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2019-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-15	$0.14	$0.14	$0.11	$0.11	$0.11	31,179
2019-04-12	$0.15	$0.15	$0.10	$0.15	$0.15	75,400
2019-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-09	$0.18	$0.18	$0.16	$0.16	$0.16	4,175
2019-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,764
2019-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-04-04	$0.24	$0.24	$0.21	$0.21	$0.21	319
2019-04-03	$0.30	$0.30	$0.07	$0.07	$0.07	1,300
2019-04-02	$0.25	$0.25	$0.25	$0.25	$0.25	300
2019-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	18,390
2019-03-29	$0.13	$0.15	$0.13	$0.15	$0.15	15,038
2019-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	20
2019-03-22	$0.10	$0.13	$0.10	$0.13	$0.13	320
2019-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	200
2019-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	10,700
2019-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	17,000
2019-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,600
2019-03-15	$0.12	$0.15	$0.08	$0.15	$0.15	51,810
2019-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-13	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	4,750
2019-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-03-07	$0.18	$0.18	$0.13	$0.13	$0.13	52,750
2019-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	700
2019-03-05	$0.15	$0.20	$0.15	$0.18	$0.18	9,150
2019-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	625
2019-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2019-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	700
2019-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	2,941
2019-02-26	$0.13	$0.17	$0.13	$0.17	$0.17	1,950
2019-02-22	$0.20	$0.20	$0.18	$0.18	$0.18	1,800
2019-02-21	$0.17	$0.17	$0.16	$0.17	$0.17	45,500
2019-02-20	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-02-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-13	$0.20	$0.20	$0.20	$0.20	$0.20	308
2019-02-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-02-11	$0.24	$0.24	$0.24	$0.24	$0.24	350
2019-02-08	$0.25	$0.25	$0.25	$0.25	$0.25	1,200
2019-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	150
2019-02-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-02-05	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2019-02-04	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-02-01	$0.15	$0.20	$0.15	$0.20	$0.20	7,801
2019-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	1,150
2019-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,505
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	4,050
2019-01-22	$0.24	$0.24	$0.20	$0.23	$0.23	6,650
2019-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-01-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	400
2019-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-07	$0.20	$0.28	$0.20	$0.28	$0.28	2,160
2019-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-01-03	$0.25	$0.28	$0.25	$0.28	$0.28	4,210
2019-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	300
2018-12-31	$0.25	$0.25	$0.20	$0.22	$0.22	11,485
2018-12-28	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2018-12-27	$0.32	$0.32	$0.32	$0.32	$0.32	572
2018-12-26	$0.38	$0.38	$0.33	$0.33	$0.33	4,658
2018-12-24	$0.40	$0.40	$0.35	$0.38	$0.38	27,824
2018-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	300
2018-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	350
2018-12-18	$0.30	$0.30	$0.30	$0.30	$0.30	660
2018-12-17	$0.30	$0.30	$0.30	$0.30	$0.30	1,316
2018-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	1,385
2018-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	800
2018-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	1,624
2018-12-11	$0.30	$0.35	$0.30	$0.35	$0.35	3,169
2018-12-10	$0.30	$0.30	$0.30	$0.30	$0.30	200
2018-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,316
2018-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	2,735
2018-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2018-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	210
2018-11-29	$0.38	$0.38	$0.37	$0.37	$0.37	1,060
2018-11-28	$0.34	$0.50	$0.30	$0.45	$0.45	21,129
2018-11-27	$0.30	$0.34	$0.30	$0.34	$0.34	4,733
2018-11-26	$0.30	$0.30	$0.30	$0.30	$0.30	1,350
2018-11-23	$0.25	$0.30	$0.25	$0.30	$0.30	5,200
2018-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2018-11-20	$0.25	$0.50	$0.25	$0.50	$0.50	2,624
2018-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	7,941
2018-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-15	$0.50	$0.50	$0.30	$0.35	$0.35	9,980
2018-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	3,650
2018-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	1,100
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	800
2018-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	100
2018-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-11-07	$0.55	$0.55	$0.52	$0.52	$0.52	4,957
2018-11-06	$0.51	$0.55	$0.51	$0.55	$0.55	9,280
2018-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	130
2018-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	10
2018-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-22	$0.45	$0.45	$0.45	$0.45	$0.45	25
2018-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	4,600
2018-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	4,800
2018-10-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	400
2018-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2018-10-01	$0.50	$0.50	$0.50	$0.50	$0.50	400
2018-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	400
2018-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2018-09-18	$0.50	$0.50	$0.49	$0.49	$0.49	8,400
2018-09-17	$0.70	$0.70	$0.56	$0.56	$0.56	3,428
2018-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	1,100
2018-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2018-09-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-09-10	$0.94	$0.94	$0.94	$0.94	$0.94	100
2018-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-09-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-09-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	45
2018-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	200
2018-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	5,400
2018-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-17	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	5,600
2018-06-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-06-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-06-20	$1.00	$1.00	$0.50	$0.51	$0.51	7,526
2018-06-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-06-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-06-14	$0.38	$0.38	$0.37	$0.38	$0.38	7,000
2018-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	1,400
2018-06-12	$0.45	$0.45	$0.45	$0.45	$0.45	1,911
2018-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	400
2018-06-08	$0.30	$0.75	$0.30	$0.75	$0.75	400
2018-06-07	$1.50	$1.50	$0.30	$1.50	$1.50	9,300
2018-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-05	$0.40	$0.40	$0.40	$0.40	$0.40	1,300
2018-06-04	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	200
2018-05-29	$0.43	$0.43	$0.43	$0.43	$0.43	2,130
2018-05-25	$0.45	$0.45	$0.45	$0.45	$0.45	100
2018-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2018-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	1,700
2018-05-22	$0.48	$0.48	$0.46	$0.46	$0.46	14,400
2018-05-21	$0.46	$0.48	$0.46	$0.48	$0.48	2,600
2018-05-18	$0.48	$0.48	$0.48	$0.48	$0.48	200
2018-05-17	$0.48	$0.48	$0.48	$0.48	$0.48	14
2018-05-16	$0.48	$0.48	$0.48	$0.48	$0.48	1,600
2018-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	1,335
2018-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	6,900
2018-05-10	$1.00	$1.00	$1.00	$1.00	$1.00	16
2018-05-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-05-08	$0.51	$0.82	$0.51	$0.51	$0.51	3,650
2018-05-07	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2018-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-05-02	$0.99	$1.00	$0.99	$1.00	$1.00	438
2018-05-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-30	$0.98	$0.98	$0.98	$0.98	$0.98	4,006
2018-04-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-26	$0.98	$0.98	$0.98	$0.98	$0.98	100
2018-04-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-04-20	$0.98	$0.98	$0.98	$0.98	$0.98	100
2018-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	640
2018-04-18	$1.00	$1.00	$0.40	$0.40	$0.40	450
2018-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,600
2018-04-10	$0.39	$0.40	$0.39	$0.40	$0.40	16,300
2018-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	860
2018-04-06	$0.39	$0.39	$0.39	$0.39	$0.39	50
2018-04-05	$0.39	$0.39	$0.39	$0.39	$0.39	150
2018-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	250
2018-04-03	$0.39	$0.39	$0.39	$0.39	$0.39	800
2018-04-02	$0.39	$0.39	$0.39	$0.39	$0.39	120
2018-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	100
2018-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-03-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-03-26	$0.40	$0.40	$0.39	$0.39	$0.39	2,600
2018-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,526
2018-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	180
2018-03-08	$0.35	$0.35	$0.30	$0.30	$0.30	11,000
2018-03-07	$0.40	$0.40	$0.35	$0.35	$0.35	9,300
2018-03-06	$0.45	$0.45	$0.40	$0.40	$0.40	5,622
2018-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	622
2018-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	250
2018-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	1,436
2018-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	100
2018-02-26	$0.41	$0.65	$0.41	$0.65	$0.65	2,850
2018-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	150
2018-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	240
2018-02-21	$0.80	$0.80	$0.32	$0.68	$0.68	5,100
2018-02-20	$0.34	$0.75	$0.34	$0.75	$0.75	13,230

Curtiss Motorcycles Company Inc (CMOT) News Headlines

Recent Curtiss Motorcycles Company Inc (CMOT) News

Similar Companies to Curtiss Motorcycles Company Inc (CMOT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Curtiss Motorcycles Company Inc (CMOT) Exchange: PINK