Comepay Inc (CMPY) Exchange: OTCCE
Data as of May 7, 2024
$0.00 ($0.00) 0.00%
Comepay Inc - Daily Information
Click for more stock information on Comepay Inc.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Comepay Inc (CMPY)
ComePay Inc
Invest in Comepay Inc (CMPY)
Historical Stock Data for Comepay Inc (CMPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,874 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,123 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,753 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 484 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,125 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,087 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,101 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,383 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,995 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,004 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,766 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,489 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,875 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,112 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,990 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,778 |
| 2021-09-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,042 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,577 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,815 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,466 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,650 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,151 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,680 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2021-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 180,883 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,903 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,110 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,995 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,822 |
| 2021-02-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 75,822 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,512 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,003 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,376 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,376 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,424 |
| 2021-02-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,436 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-01-29 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 25,844 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 796 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,297 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,352 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,640 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,252 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,655 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 445 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 620 |
| 2020-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 35,466 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-12-14 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 249,964 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2020-12-10 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 3,347 |
| 2020-12-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,800 |
| 2020-12-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 30,600 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-12-04 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 4,701 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 968 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-11-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 56,165 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,902 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,468 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,335 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,475 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,140 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,040 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,201 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,222 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2020-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,830 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,550 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,160 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,020 |
| 2020-09-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 48,100 |
| 2020-09-02 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 24,850 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 29,365 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,537 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,502 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,421 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,275 |
| 2020-08-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,023 |
| 2020-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,389 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,012 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,020 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,496 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,803 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,042 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 520 |
| 2020-07-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,906 |
| 2020-07-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 54,141 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,118 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,518 |
| 2020-07-20 | $0.45 | $0.45 | $0.08 | $0.09 | $0.09 | 72,574 |
| 2020-07-17 | $0.06 | $0.44 | $0.06 | $0.44 | $0.44 | 156,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2020-07-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,100 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-07-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,900 |
| 2020-07-09 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 20,700 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,700 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,861 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-06-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,574 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,224 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,276 |
| 2020-06-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,415 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,582 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,368 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,006 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,613 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,805 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,157 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,100 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,101 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,285 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,001 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,445 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,098 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,064 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,091 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,788 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,717 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2020-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,966 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,926 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757 |
| 2020-04-20 | $0.02 | $0.09 | $0.02 | $0.03 | $0.03 | 13,622 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,712 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,344 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,291 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,009 |
| 2020-03-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 24,400 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,354 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,550 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 52,904 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,211 |
| 2020-03-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 36,459 |
| 2020-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2020-03-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,461 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,345 |
| 2020-03-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,001 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,874 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2020-03-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,410 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,368 |
| 2020-02-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,345 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,475 |
| 2020-02-25 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 71,786 |
| 2020-02-24 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 3,277 |
| 2020-02-21 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 38,126 |
| 2020-02-20 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 16,351 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-02-18 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 315 |
| 2020-02-14 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 10,303 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,042 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-02-07 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 9,330 |
| 2020-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,275 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-02-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,808 |
| 2020-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,451 |
| 2020-01-31 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 34,814 |
| 2020-01-30 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 61,900 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2020-01-28 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 220 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2020-01-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 825 |
| 2020-01-21 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 2,250 |
| 2020-01-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,717 |
| 2020-01-16 | $0.10 | $0.19 | $0.10 | $0.14 | $0.14 | 752 |
| 2020-01-15 | $0.14 | $0.19 | $0.10 | $0.10 | $0.10 | 9,903 |
| 2020-01-14 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 1,604 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,853 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2020-01-08 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 5,300 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2020-01-06 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 699 |
| 2020-01-03 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 3,066 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-31 | $0.18 | $0.18 | $0.07 | $0.12 | $0.12 | 6,200 |
| 2019-12-30 | $0.10 | $0.14 | $0.07 | $0.07 | $0.07 | 3,111 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113 |
| 2019-12-26 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 6,391 |
| 2019-12-24 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2019-12-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 686 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 396 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2019-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-12-12 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 2,196 |
| 2019-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,220 |
| 2019-12-10 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 15,439 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 196 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-25 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,869 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2019-11-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 788 |
| 2019-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 234 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,490 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 181 |
| 2019-11-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 500 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-11-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,150 |
| 2019-11-05 | $0.28 | $0.42 | $0.28 | $0.38 | $0.38 | 1,484 |
| 2019-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 108 |
| 2019-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,056 |
| 2019-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2019-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 64 |
| 2019-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 628 |
| 2019-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,516 |
| 2019-10-21 | $0.50 | $0.50 | $0.24 | $0.50 | $0.50 | 1,720 |
| 2019-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2019-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2019-10-16 | $0.24 | $0.50 | $0.23 | $0.23 | $0.23 | 946 |
| 2019-10-15 | $0.24 | $0.50 | $0.23 | $0.50 | $0.50 | 2,138 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,505 |
| 2019-10-11 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 250 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,700 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 233 |
| 2019-10-07 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 1,760 |
| 2019-10-04 | $0.36 | $0.50 | $0.31 | $0.50 | $0.50 | 1,446 |
| 2019-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,142 |
| 2019-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 842 |
| 2019-09-30 | $0.36 | $0.39 | $0.29 | $0.31 | $0.31 | 2,294 |
| 2019-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2019-09-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 345 |
| 2019-09-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 2,170 |
| 2019-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 513 |
| 2019-09-23 | $0.42 | $0.54 | $0.42 | $0.42 | $0.42 | 685 |
| 2019-09-20 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 895 |
| 2019-09-19 | $0.51 | $0.63 | $0.51 | $0.55 | $0.55 | 4,844 |
| 2019-09-18 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 24,552 |
| 2019-09-17 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 2,135 |
| 2019-09-16 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 7,135 |
| 2019-09-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,337 |
| 2019-09-12 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 2,104 |
| 2019-09-11 | $0.57 | $0.63 | $0.53 | $0.63 | $0.63 | 2,500 |
| 2019-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 145 |
| 2019-09-09 | $0.64 | $0.64 | $0.54 | $0.57 | $0.57 | 1,625 |
| 2019-09-06 | $0.74 | $0.74 | $0.56 | $0.65 | $0.65 | 1,476 |
| 2019-09-05 | $0.55 | $0.68 | $0.55 | $0.60 | $0.60 | 2,593 |
| 2019-09-04 | $0.61 | $0.64 | $0.51 | $0.52 | $0.52 | 21,945 |
| 2019-09-03 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 3,202 |
| 2019-08-30 | $0.60 | $0.68 | $0.58 | $0.68 | $0.68 | 5,350 |
| 2019-08-29 | $0.78 | $0.86 | $0.63 | $0.68 | $0.68 | 23,295 |
| 2019-08-28 | $0.97 | $0.97 | $0.75 | $0.77 | $0.77 | 1,010 |
| 2019-08-27 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 712 |
| 2019-08-26 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 3,718 |
| 2019-08-23 | $0.81 | $1.00 | $0.75 | $0.75 | $0.75 | 3,990 |
| 2019-08-22 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 2,755 |
| 2019-08-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,977 |
| 2019-08-20 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 7,633 |
| 2019-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,504 |
| 2019-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,001 |
| 2019-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,445 |
| 2019-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 290 |
| 2019-08-13 | $0.91 | $1.02 | $0.90 | $1.02 | $1.02 | 2,222 |
| 2019-08-12 | $0.91 | $1.01 | $0.90 | $1.00 | $1.00 | 5,464 |
| 2019-08-09 | $0.91 | $1.03 | $0.91 | $1.03 | $1.03 | 2,486 |
| 2019-08-08 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 3,273 |
| 2019-08-07 | $1.08 | $1.16 | $1.07 | $1.10 | $1.10 | 12,982 |
| 2019-08-06 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 4,831 |
| 2019-08-05 | $0.91 | $1.05 | $0.91 | $1.00 | $1.00 | 16,396 |
| 2019-08-02 | $1.15 | $1.15 | $1.00 | $1.03 | $1.03 | 15,000 |
| 2019-08-01 | $1.41 | $1.41 | $0.98 | $1.15 | $1.15 | 32,188 |
| 2019-07-31 | $1.54 | $1.55 | $1.30 | $1.41 | $1.41 | 10,291 |
| 2019-07-30 | $1.32 | $1.36 | $1.30 | $1.35 | $1.35 | 4,656 |
| 2019-07-29 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 8,115 |
| 2019-07-26 | $1.45 | $1.45 | $1.16 | $1.28 | $1.28 | 44,592 |
| 2019-07-25 | $1.03 | $1.07 | $0.85 | $1.05 | $1.05 | 32,213 |
| 2019-07-24 | $1.04 | $1.15 | $1.03 | $1.12 | $1.12 | 13,962 |
| 2019-07-23 | $1.45 | $1.45 | $1.05 | $1.12 | $1.12 | 13,340 |
| 2019-07-22 | $1.55 | $1.55 | $1.21 | $1.40 | $1.40 | 24,719 |
| 2019-07-19 | $1.65 | $1.67 | $1.36 | $1.55 | $1.55 | 16,881 |
| 2019-07-18 | $1.75 | $1.75 | $1.68 | $1.75 | $1.75 | 4,468 |
| 2019-07-17 | $1.85 | $1.88 | $1.75 | $1.80 | $1.80 | 8,124 |
| 2019-07-16 | $1.76 | $1.85 | $1.75 | $1.75 | $1.75 | 7,653 |
| 2019-07-15 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | 8,175 |
| 2019-07-12 | $1.90 | $2.10 | $1.80 | $1.89 | $1.89 | 26,836 |
| 2019-07-11 | $1.60 | $2.00 | $1.60 | $1.78 | $1.78 | 34,845 |
| 2019-07-10 | $1.50 | $1.95 | $1.50 | $1.50 | $1.50 | 16,391 |
| 2019-07-09 | $1.45 | $1.95 | $1.45 | $1.95 | $1.95 | 24,410 |
| 2019-07-08 | $1.43 | $1.51 | $1.42 | $1.43 | $1.43 | 6,582 |
| 2019-07-05 | $1.75 | $1.75 | $1.50 | $1.56 | $1.56 | 4,223 |
| 2019-07-03 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 2,015 |
| 2019-07-02 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 6,252 |
| 2019-07-01 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 10,299 |
| 2019-06-28 | $1.85 | $1.95 | $1.70 | $1.75 | $1.75 | 17,121 |
| 2019-06-27 | $1.94 | $1.94 | $1.42 | $1.68 | $1.68 | 10,582 |
| 2019-06-26 | $1.50 | $1.95 | $1.35 | $1.50 | $1.50 | 16,996 |
| 2019-06-25 | $1.34 | $1.41 | $1.33 | $1.34 | $1.34 | 5,603 |
| 2019-06-24 | $1.52 | $1.75 | $1.26 | $1.32 | $1.32 | 8,966 |
| 2019-06-21 | $1.25 | $1.94 | $1.20 | $1.58 | $1.58 | 49,600 |
| 2019-06-20 | $1.00 | $1.16 | $0.96 | $1.15 | $1.15 | 16,199 |
| 2019-06-19 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 393 |
| 2019-06-18 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 10,309 |
| 2019-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 60 |
| 2019-06-14 | $1.02 | $1.07 | $0.90 | $1.05 | $1.05 | 5,626 |
| 2019-06-13 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 6,378 |
| 2019-06-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,372 |
| 2019-06-11 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,622 |
| 2019-06-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,581 |
| 2019-06-07 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 4,797 |
| 2019-06-06 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 18,912 |
| 2019-06-05 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 2,669 |
| 2019-06-04 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 1,655 |
| 2019-06-03 | $0.32 | $1.44 | $0.32 | $1.26 | $1.26 | 2,389 |
| 2019-05-31 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 3,545 |
| 2019-05-30 | $1.62 | $1.62 | $1.41 | $1.41 | $1.41 | 3,930 |
| 2019-05-29 | $1.23 | $1.71 | $1.23 | $1.44 | $1.44 | 8,631 |
| 2019-05-28 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 2,712 |
| 2019-05-24 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 2,630 |
| 2019-05-23 | $1.15 | $1.34 | $1.15 | $1.23 | $1.23 | 4,459 |
| 2019-05-22 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 14,541 |
| 2019-05-21 | $1.50 | $1.50 | $1.23 | $1.40 | $1.40 | 13,136 |
| 2019-05-20 | $1.61 | $1.61 | $1.54 | $1.55 | $1.55 | 4,795 |
| 2019-05-17 | $1.54 | $1.80 | $1.54 | $1.61 | $1.61 | 11,238 |
| 2019-05-16 | $1.90 | $1.90 | $1.00 | $1.57 | $1.57 | 36,728 |
| 2019-05-15 | $2.10 | $2.10 | $1.90 | $1.92 | $1.92 | 4,034 |
| 2019-05-14 | $2.13 | $2.13 | $2.02 | $2.10 | $2.10 | 10,979 |
| 2019-05-13 | $2.00 | $2.36 | $1.99 | $2.12 | $2.12 | 33,084 |
| 2019-05-10 | $1.90 | $2.14 | $1.88 | $1.90 | $1.90 | 49,860 |
| 2019-05-09 | $1.90 | $1.90 | $1.81 | $1.88 | $1.88 | 24,570 |
| 2019-05-08 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 11,701 |
| 2019-05-07 | $1.51 | $1.70 | $1.51 | $1.65 | $1.65 | 12,912 |
| 2019-05-06 | $1.51 | $1.65 | $1.51 | $1.53 | $1.53 | 10,750 |
| 2019-05-03 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 2,981 |
| 2019-05-02 | $1.51 | $1.90 | $1.51 | $1.77 | $1.77 | 4,127 |
| 2019-05-01 | $2.00 | $2.00 | $1.65 | $1.70 | $1.70 | 5,535 |
| 2019-04-30 | $1.60 | $2.09 | $1.50 | $1.71 | $1.71 | 16,684 |
| 2019-04-29 | $1.78 | $1.85 | $1.60 | $1.61 | $1.61 | 12,454 |
| 2019-04-26 | $2.10 | $2.10 | $1.76 | $1.90 | $1.90 | 7,587 |
| 2019-04-25 | $2.10 | $2.24 | $2.10 | $2.19 | $2.19 | 2,399 |
| 2019-04-24 | $2.20 | $2.24 | $2.06 | $2.19 | $2.19 | 10,882 |
| 2019-04-23 | $3.14 | $3.14 | $1.64 | $2.38 | $2.38 | 45,839 |
| 2019-04-22 | $2.28 | $2.28 | $1.56 | $2.20 | $2.20 | 24,585 |
| 2019-04-18 | $2.28 | $2.28 | $2.00 | $2.27 | $2.27 | 17,533 |
| 2019-04-17 | $2.30 | $2.39 | $2.28 | $2.28 | $2.28 | 13,868 |
| 2019-04-16 | $2.55 | $2.55 | $2.25 | $2.30 | $2.30 | 15,382 |
| 2019-04-15 | $2.60 | $2.66 | $2.55 | $2.55 | $2.55 | 2,771 |
| 2019-04-12 | $3.10 | $3.10 | $2.51 | $2.52 | $2.52 | 15,700 |
| 2019-04-11 | $2.60 | $3.15 | $2.15 | $3.15 | $3.15 | 31,537 |
| 2019-04-10 | $2.57 | $2.85 | $2.57 | $2.60 | $2.60 | 17,265 |
| 2019-04-09 | $3.19 | $3.25 | $2.38 | $2.50 | $2.50 | 45,342 |
| 2019-04-08 | $3.18 | $3.75 | $3.18 | $3.20 | $3.20 | 32,916 |
| 2019-04-05 | $4.11 | $4.38 | $3.06 | $3.18 | $3.18 | 57,300 |
| 2019-04-04 | $4.11 | $4.39 | $4.10 | $4.16 | $4.16 | 74,324 |
| 2019-04-03 | $3.90 | $4.19 | $3.90 | $4.09 | $4.09 | 95,532 |
| 2019-04-02 | $3.30 | $3.95 | $3.30 | $3.84 | $3.84 | 123,408 |
| 2019-04-01 | $2.93 | $3.50 | $2.86 | $3.20 | $3.20 | 22,824 |
| 2019-03-29 | $2.91 | $2.91 | $2.86 | $2.86 | $2.86 | 671 |
| 2019-03-28 | $2.27 | $2.72 | $2.27 | $2.72 | $2.72 | 2,294 |
| 2019-03-27 | $2.70 | $2.84 | $2.25 | $2.26 | $2.26 | 1,807 |
| 2019-03-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,582 |
| 2019-03-25 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 2,017 |
| 2019-03-22 | $3.05 | $3.09 | $2.80 | $2.80 | $2.80 | 19,440 |
| 2019-03-21 | $2.40 | $2.45 | $2.10 | $2.10 | $2.10 | 4,817 |
| 2019-03-20 | $2.37 | $2.47 | $2.37 | $2.47 | $2.47 | 7,839 |
| 2019-03-19 | $2.00 | $3.09 | $2.00 | $2.38 | $2.38 | 23,250 |
| 2019-03-18 | $2.81 | $3.06 | $2.75 | $2.75 | $2.75 | 2,767 |
| 2019-03-15 | $3.28 | $3.28 | $3.05 | $3.06 | $3.06 | 2,674 |
| 2019-03-14 | $3.05 | $3.27 | $3.05 | $3.27 | $3.27 | 6,918 |
| 2019-03-13 | $3.50 | $3.64 | $2.80 | $3.00 | $3.00 | 11,704 |
| 2019-03-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 265 |
| 2019-03-11 | $3.56 | $3.98 | $3.30 | $3.40 | $3.40 | 7,392 |
| 2019-03-08 | $3.40 | $3.80 | $3.40 | $3.40 | $3.40 | 6,511 |
| 2019-03-07 | $4.24 | $4.31 | $3.11 | $4.00 | $4.00 | 17,633 |
| 2019-03-06 | $3.50 | $4.30 | $3.50 | $4.19 | $4.19 | 44,814 |
| 2019-03-05 | $3.25 | $3.25 | $3.01 | $3.05 | $3.05 | 1,024 |
| 2019-03-04 | $3.60 | $3.70 | $3.55 | $3.55 | $3.55 | 2,348 |
| 2019-03-01 | $4.05 | $4.15 | $3.56 | $3.70 | $3.70 | 3,365 |
| 2019-02-28 | $4.11 | $4.11 | $4.05 | $4.05 | $4.05 | 2,457 |
| 2019-02-27 | $4.20 | $4.20 | $4.15 | $4.16 | $4.16 | 2,800 |
| 2019-02-26 | $4.14 | $4.28 | $4.14 | $4.20 | $4.20 | 2,872 |
| 2019-02-25 | $4.15 | $4.49 | $4.06 | $4.12 | $4.12 | 8,973 |
| 2019-02-22 | $4.75 | $4.75 | $4.23 | $4.23 | $4.23 | 20,455 |
| 2019-02-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,250 |
| 2019-02-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 885 |
| 2019-02-19 | $4.15 | $4.65 | $4.06 | $4.25 | $4.25 | 7,613 |
| 2019-02-15 | $4.40 | $4.68 | $4.16 | $4.66 | $4.66 | 5,145 |
| 2019-02-14 | $4.68 | $4.69 | $4.16 | $4.67 | $4.67 | 2,539 |
| 2019-02-13 | $4.78 | $4.78 | $4.15 | $4.69 | $4.69 | 4,720 |
| 2019-02-12 | $4.90 | $4.99 | $4.55 | $4.70 | $4.70 | 7,464 |
| 2019-02-11 | $4.80 | $4.80 | $4.50 | $4.80 | $4.80 | 6,518 |
| 2019-02-08 | $4.45 | $4.80 | $4.42 | $4.75 | $4.75 | 28,777 |
| 2019-02-07 | $4.41 | $4.45 | $4.41 | $4.41 | $4.41 | 3,323 |
| 2019-02-06 | $5.00 | $5.00 | $4.40 | $4.40 | $4.40 | 10,905 |
| 2019-02-05 | $4.20 | $4.73 | $4.20 | $4.30 | $4.30 | 3,135 |
| 2019-02-04 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 2,869 |
| 2019-02-01 | $4.75 | $4.80 | $4.35 | $4.35 | $4.35 | 4,626 |
| 2019-01-31 | $4.92 | $4.92 | $4.65 | $4.75 | $4.75 | 1,152 |
| 2019-01-30 | $5.00 | $5.25 | $4.90 | $4.92 | $4.92 | 23,343 |
| 2019-01-29 | $5.00 | $5.00 | $4.50 | $4.91 | $4.91 | 17,837 |
| 2019-01-28 | $4.95 | $4.95 | $4.50 | $4.90 | $4.90 | 5,981 |
| 2019-01-25 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 3,231 |
| 2019-01-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 258 |
| 2019-01-23 | $4.99 | $4.99 | $4.25 | $4.94 | $4.94 | 9,258 |
| 2019-01-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 115 |
| 2019-01-18 | $4.90 | $4.94 | $4.65 | $4.94 | $4.94 | 4,750 |
| 2019-01-17 | $4.99 | $4.99 | $4.11 | $4.94 | $4.94 | 8,439 |
| 2019-01-16 | $5.00 | $5.00 | $4.06 | $4.95 | $4.95 | 13,414 |
| 2019-01-15 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 4,432 |
| 2019-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,179 |
| 2019-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,021 |
| 2019-01-10 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 1,924 |
| 2019-01-09 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 2,219 |
| 2019-01-08 | $4.25 | $4.25 | $4.10 | $4.25 | $4.25 | 3,119 |
| 2019-01-07 | $4.15 | $4.50 | $4.00 | $4.50 | $4.50 | 2,850 |
| 2019-01-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-01-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-12-31 | $4.50 | $4.50 | $2.75 | $4.20 | $4.20 | 8,408 |
| 2018-12-28 | $4.90 | $5.00 | $4.90 | $4.95 | $4.95 | 401 |
| 2018-12-27 | $4.75 | $4.87 | $2.75 | $2.75 | $2.75 | 2,700 |
| 2018-12-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 502 |
| 2018-12-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2018-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,132 |
| 2018-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2018-12-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 300 |
| 2018-12-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2018-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 201 |
| 2018-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 150 |
| 2018-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2018-12-12 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 6,614 |
| 2018-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 546 |
| 2018-12-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 508 |
| 2018-12-07 | $5.00 | $5.00 | $4.90 | $5.00 | $5.00 | 4,300 |
| 2018-12-06 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 7,091 |
| 2018-12-04 | $4.99 | $5.05 | $4.99 | $5.05 | $5.05 | 6,744 |
| 2018-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-30 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 6,365 |
| 2018-11-29 | $4.98 | $4.98 | $4.89 | $4.89 | $4.89 | 7,544 |
| 2018-11-28 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 2,612 |
| 2018-11-27 | $3.65 | $4.99 | $3.65 | $4.99 | $4.99 | 5,219 |
| 2018-11-26 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 1,001 |
| 2018-11-23 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 426 |
| 2018-11-21 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 1,051 |
| 2018-11-20 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 2,443 |
| 2018-11-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 195 |
| 2018-11-16 | $5.00 | $5.00 | $4.98 | $4.99 | $4.99 | 5,711 |
| 2018-11-15 | $4.40 | $5.00 | $4.40 | $5.00 | $5.00 | 10,038 |
| 2018-11-14 | $4.50 | $4.50 | $3.25 | $4.50 | $4.50 | 3,120 |
| 2018-11-13 | $4.85 | $4.85 | $3.75 | $4.25 | $4.25 | 3,716 |
| 2018-11-12 | $4.93 | $4.93 | $4.85 | $4.85 | $4.85 | 400 |
| 2018-11-09 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 6,324 |
| 2018-11-08 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 4,434 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,593 |
| 2018-11-06 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 8,604 |
| 2018-11-05 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 2,870 |
| 2018-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,482 |
| 2018-11-01 | $4.47 | $4.80 | $4.42 | $4.80 | $4.80 | 13,206 |
| 2018-10-31 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 2,408 |
| 2018-10-30 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 3,855 |
| 2018-10-29 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 2,799 |
| 2018-10-26 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | 4,032 |
| 2018-10-25 | $4.40 | $4.75 | $4.40 | $4.75 | $4.75 | 6,100 |
| 2018-10-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,988 |
| 2018-10-23 | $4.30 | $4.60 | $4.30 | $4.35 | $4.35 | 9,337 |
| 2018-10-22 | $4.10 | $4.40 | $4.10 | $4.20 | $4.20 | 12,729 |
| 2018-10-19 | $3.75 | $4.10 | $3.60 | $4.05 | $4.05 | 5,765 |
| 2018-10-18 | $3.95 | $4.10 | $3.95 | $4.10 | $4.10 | 17,020 |
| 2018-10-17 | $3.60 | $3.95 | $3.58 | $3.90 | $3.90 | 23,436 |
| 2018-10-16 | $3.26 | $3.50 | $3.26 | $3.50 | $3.50 | 3,519 |
| 2018-10-15 | $3.00 | $3.31 | $3.00 | $3.26 | $3.26 | 5,676 |
| 2018-10-12 | $3.00 | $3.20 | $3.00 | $3.00 | $3.00 | 11,261 |
| 2018-10-11 | $2.85 | $2.95 | $2.80 | $2.95 | $2.95 | 2,539 |
| 2018-10-10 | $2.65 | $2.85 | $2.45 | $2.85 | $2.85 | 12,650 |
| 2018-10-09 | $1.21 | $2.65 | $1.20 | $2.65 | $2.65 | 10,766 |
| 2018-10-08 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 3,431 |
| 2018-10-05 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 7,000 |
| 2018-10-04 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 8,288 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-09-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 600 |
| 2018-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,003 |
| 2018-09-10 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 201 |
| 2018-09-07 | $2.00 | $2.85 | $2.00 | $2.50 | $2.50 | 18,900 |
| 2018-09-06 | $1.90 | $2.50 | $1.75 | $2.50 | $2.50 | 4,500 |
| 2018-09-05 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 1,278 |
| 2018-09-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6 |
| 2018-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-30 | $1.20 | $1.85 | $1.20 | $1.85 | $1.85 | 1,000 |
| 2018-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2018-08-23 | $1.20 | $1.85 | $1.20 | $1.85 | $1.85 | 1,165 |
| 2018-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2018-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 410 |
| 2018-08-16 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 1,600 |
| 2018-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 115 |
| 2018-08-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2018-08-13 | $1.60 | $2.89 | $1.60 | $2.89 | $2.89 | 1,472 |
| 2018-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 350 |
| 2018-08-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-08-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 200 |
| 2018-08-07 | $1.40 | $2.90 | $1.25 | $2.00 | $2.00 | 2,200 |
| 2018-08-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2 |
| 2018-08-03 | $1.55 | $2.49 | $1.55 | $2.49 | $2.49 | 3,300 |
| 2018-08-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-08-01 | $1.92 | $1.92 | $1.60 | $1.92 | $1.92 | 1,450 |
| 2018-07-31 | $1.92 | $1.92 | $1.70 | $1.92 | $1.92 | 1,800 |
| 2018-07-30 | $1.25 | $1.90 | $1.25 | $1.90 | $1.90 | 576 |
| 2018-07-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-07-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2018-07-25 | $1.75 | $1.80 | $1.72 | $1.72 | $1.72 | 4,500 |
| 2018-07-24 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 299 |
| 2018-07-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2018-07-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 140 |
| 2018-07-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 31 |
| 2018-07-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2018-07-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 2018-07-09 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,275 |
| 2018-07-06 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 202 |
| 2018-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 241 |
| 2018-06-29 | $1.80 | $2.83 | $1.75 | $1.75 | $1.75 | 400 |
| 2018-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2018-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-06-26 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-06-25 | $2.25 | $2.25 | $1.90 | $1.90 | $1.90 | 2,300 |
| 2018-06-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
| 2018-06-21 | $2.00 | $3.10 | $1.90 | $3.09 | $3.09 | 9,109 |
| 2018-06-20 | $2.00 | $3.15 | $2.00 | $3.15 | $3.15 | 3,000 |
| 2018-06-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-06-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2018-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-06-13 | $2.00 | $3.15 | $2.00 | $3.15 | $3.15 | 1,465 |
| 2018-06-12 | $2.30 | $3.15 | $2.30 | $3.15 | $3.15 | 1,601 |
| 2018-06-11 | $3.50 | $3.50 | $2.30 | $3.00 | $3.00 | 5,251 |
| 2018-06-08 | $2.60 | $3.50 | $2.60 | $3.10 | $3.10 | 7,835 |
| 2018-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 210 |
| 2018-06-06 | $2.30 | $3.00 | $2.30 | $2.80 | $2.80 | 3,754 |
| 2018-06-05 | $3.70 | $3.70 | $2.50 | $2.50 | $2.50 | 850 |
| 2018-06-04 | $2.00 | $3.75 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2018-06-01 | $1.50 | $3.75 | $1.50 | $3.75 | $3.75 | 1,555 |
| 2018-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 101 |
| 2018-05-29 | $2.50 | $3.50 | $2.50 | $3.50 | $3.50 | 1,486 |
| 2018-05-25 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 814 |
| 2018-05-24 | $3.39 | $3.45 | $3.00 | $3.45 | $3.45 | 3,500 |
| 2018-05-23 | $3.00 | $3.45 | $3.00 | $3.45 | $3.45 | 1,200 |
| 2018-05-22 | $2.00 | $3.45 | $2.00 | $3.40 | $3.40 | 3,120 |
| 2018-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-18 | $2.00 | $3.25 | $2.00 | $3.00 | $3.00 | 14,890 |
| 2018-05-17 | $1.98 | $2.12 | $1.90 | $2.00 | $2.00 | 19,379 |
| 2018-05-16 | $1.40 | $2.00 | $1.40 | $2.00 | $2.00 | 16,101 |
| 2018-05-15 | $1.10 | $1.40 | $0.75 | $1.40 | $1.40 | 1,980 |
| 2018-05-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 101 |
| 2018-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-05-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-05-07 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 755 |
| 2018-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 389 |
| 2018-05-03 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 750 |
| 2018-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-01 | $1.20 | $1.75 | $1.20 | $1.30 | $1.30 | 953 |
| 2018-04-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 180 |
| 2018-04-26 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 340 |
| 2018-04-25 | $1.40 | $1.40 | $1.05 | $1.25 | $1.25 | 961 |
| 2018-04-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,743 |
| 2018-04-23 | $1.45 | $1.85 | $1.45 | $1.85 | $1.85 | 415 |
| 2018-04-20 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 1,720 |
| 2018-04-19 | $0.80 | $1.90 | $0.75 | $1.75 | $1.75 | 11,820 |
| 2018-04-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 79 |
| 2018-04-17 | $1.59 | $1.59 | $1.00 | $1.52 | $1.52 | 600 |
| 2018-04-16 | $1.00 | $1.70 | $1.00 | $1.50 | $1.50 | 1,600 |
| 2018-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 190 |
| 2018-04-12 | $1.55 | $1.90 | $1.10 | $1.54 | $1.54 | 4,683 |
| 2018-04-11 | $1.00 | $1.70 | $1.00 | $1.10 | $1.10 | 2,700 |
| 2018-04-10 | $1.25 | $1.80 | $1.00 | $1.80 | $1.80 | 1,181 |
| 2018-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 810 |
| 2018-04-06 | $1.55 | $1.95 | $1.55 | $1.95 | $1.95 | 700 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2018-04-04 | $2.00 | $2.12 | $2.00 | $2.00 | $2.00 | 575 |
| 2018-04-03 | $1.50 | $2.00 | $1.50 | $1.94 | $1.94 | 2,550 |
| 2018-04-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-03-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 40 |
| 2018-03-28 | $1.35 | $2.12 | $1.35 | $2.12 | $2.12 | 810 |
| 2018-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
Comepay Inc (CMPY) News Headlines
Recent Comepay Inc (CMPY) News
Similar Companies to Comepay Inc (CMPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |