First Commerce Bank Lakewood NJ (CMRB) Exchange: PINK
Data as of May 6, 2024
$5.75 ($-0.20) -3.36%
First Commerce Bank Lakewood NJ - Daily Information
Click for more stock information on First Commerce Bank Lakewood NJ.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.75 |
| Previous Close | $5.75 |
| High | $5.75 |
| Low | $5.75 |
| Adjusted Open | $5.75 |
| Previous Adjusted Close | $5.75 |
| Adjusted High | $5.75 |
| Adjusted Low | $5.75 |
About First Commerce Bank Lakewood NJ (CMRB)
First Commerce Bank (Lakewood New Jersey)
Invest in First Commerce Bank Lakewood NJ (CMRB)
Historical Stock Data for First Commerce Bank Lakewood NJ (CMRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 808 |
| 2024-04-15 | $5.95 | $5.95 | $5.75 | $5.95 | $5.95 | 2,000 |
| 2024-04-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-04-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,000 |
| 2024-04-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 6,250 |
| 2024-04-09 | $5.90 | $5.90 | $5.87 | $5.90 | $5.90 | 6,867 |
| 2024-04-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25,891 |
| 2024-04-04 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 9,942 |
| 2024-04-03 | $6.01 | $6.03 | $6.00 | $6.00 | $6.00 | 9,942 |
| 2024-04-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 8 |
| 2024-04-01 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-03-28 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 8 |
| 2024-03-27 | $6.00 | $6.48 | $6.00 | $6.48 | $6.48 | 477,978 |
| 2024-03-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2,693 |
| 2024-03-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-03-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 3,290 |
| 2024-03-21 | $5.93 | $5.93 | $5.85 | $5.86 | $5.86 | 6,512 |
| 2024-03-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2024-03-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 358 |
| 2024-03-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-15 | $5.95 | $6.20 | $5.90 | $6.19 | $6.19 | 331,699 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12,056 |
| 2024-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-12 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 3,000 |
| 2024-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,000 |
| 2024-03-08 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 8,000 |
| 2024-03-07 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 15,262 |
| 2024-03-06 | $6.00 | $6.01 | $5.96 | $5.96 | $5.96 | 10,882 |
| 2024-03-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 300 |
| 2024-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,200 |
| 2024-02-29 | $6.12 | $6.18 | $6.12 | $6.15 | $6.15 | 141,573 |
| 2024-02-28 | $6.02 | $6.14 | $6.02 | $6.11 | $6.11 | 11,300 |
| 2024-02-27 | $6.05 | $6.10 | $6.00 | $6.01 | $6.01 | 19,589 |
| 2024-02-26 | $6.14 | $6.15 | $6.02 | $6.11 | $6.11 | 14,686 |
| 2024-02-23 | $6.18 | $6.18 | $6.13 | $6.15 | $6.15 | 185,684 |
| 2024-02-22 | $6.15 | $6.16 | $6.11 | $6.16 | $6.16 | 7,899 |
| 2024-02-21 | $6.10 | $6.15 | $6.10 | $6.10 | $6.10 | 6,500 |
| 2024-02-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-02-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 2024-02-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,000 |
| 2024-02-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2024-02-13 | $6.06 | $6.06 | $6.05 | $6.05 | $6.05 | 1,997 |
| 2024-02-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-08 | $6.05 | $6.16 | $6.05 | $6.05 | $6.05 | 9,769 |
| 2024-02-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2024-02-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 17,634 |
| 2024-02-05 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 2,397 |
| 2024-02-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 2,924 |
| 2024-02-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.02 | 0 |
| 2024-01-31 | $6.15 | $6.20 | $6.06 | $6.06 | $6.02 | 171,951 |
| 2024-01-30 | $6.10 | $6.15 | $6.10 | $6.15 | $6.11 | 2,280 |
| 2024-01-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 0 |
| 2024-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 0 |
| 2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 0 |
| 2024-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 109,500 |
| 2024-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 0 |
| 2024-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 109,500 |
| 2024-01-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.01 | 0 |
| 2024-01-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.01 | 0 |
| 2024-01-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.01 | 2,500 |
| 2024-01-16 | $6.18 | $6.20 | $6.18 | $6.20 | $6.16 | 400 |
| 2024-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 4,807 |
| 2024-01-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 1,200 |
| 2024-01-10 | $6.06 | $6.06 | $6.05 | $6.05 | $6.01 | 6,100 |
| 2024-01-09 | $6.20 | $6.20 | $6.05 | $6.05 | $6.01 | 3,813 |
| 2024-01-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.04 | 0 |
| 2024-01-05 | $6.08 | $6.08 | $6.06 | $6.08 | $6.04 | 12,975 |
| 2024-01-04 | $6.02 | $6.10 | $6.02 | $6.10 | $6.06 | 3,314 |
| 2024-01-03 | $6.40 | $6.40 | $6.10 | $6.10 | $6.06 | 1,200 |
| 2024-01-02 | $6.10 | $6.32 | $6.10 | $6.30 | $6.26 | 8,474 |
| 2023-12-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-12-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2023-12-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1,000 |
| 2023-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 15 |
| 2023-12-22 | $6.06 | $6.08 | $6.06 | $6.07 | $6.07 | 3,111 |
| 2023-12-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-12-20 | $6.06 | $6.07 | $6.06 | $6.06 | $6.06 | 71,715 |
| 2023-12-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-12-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 176 |
| 2023-12-15 | $6.15 | $6.15 | $6.05 | $6.05 | $6.05 | 23,247 |
| 2023-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,050 |
| 2023-12-13 | $6.11 | $6.13 | $6.10 | $6.11 | $6.11 | 30,693 |
| 2023-12-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 840 |
| 2023-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 19,510 |
| 2023-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2023-12-07 | $6.13 | $6.13 | $6.10 | $6.10 | $6.10 | 200 |
| 2023-12-06 | $6.13 | $6.21 | $6.10 | $6.10 | $6.10 | 902 |
| 2023-12-05 | $6.13 | $6.18 | $6.10 | $6.10 | $6.10 | 1,207 |
| 2023-12-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-01 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 600 |
| 2023-11-30 | $6.06 | $6.16 | $6.06 | $6.15 | $6.15 | 1,125 |
| 2023-11-29 | $6.05 | $6.12 | $6.05 | $6.11 | $6.11 | 3,048 |
| 2023-11-28 | $6.10 | $6.11 | $6.06 | $6.06 | $6.06 | 2,828 |
| 2023-11-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,098 |
| 2023-11-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-11-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,075 |
| 2023-11-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2023-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2023-11-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-11-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-11-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 11,034 |
| 2023-11-13 | $6.15 | $6.20 | $6.12 | $6.12 | $6.12 | 8,073 |
| 2023-11-10 | $6.19 | $6.22 | $6.15 | $6.15 | $6.15 | 3,100 |
| 2023-11-09 | $6.21 | $6.21 | $6.20 | $6.20 | $6.20 | 24,171 |
| 2023-11-08 | $6.30 | $6.45 | $6.30 | $6.45 | $6.41 | 3,060 |
| 2023-11-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.26 | 190 |
| 2023-11-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.36 | 20 |
| 2023-11-03 | $6.47 | $6.50 | $6.35 | $6.40 | $6.36 | 59,443 |
| 2023-11-02 | $6.40 | $6.50 | $6.40 | $6.40 | $6.36 | 15,025 |
| 2023-11-01 | $6.25 | $6.30 | $6.25 | $6.30 | $6.26 | 18,839 |
| 2023-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 15,975 |
| 2023-10-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 31,875 |
| 2023-10-27 | $6.35 | $6.35 | $6.30 | $6.30 | $6.26 | 2,411 |
| 2023-10-26 | $6.25 | $6.35 | $6.25 | $6.30 | $6.26 | 2,518 |
| 2023-10-25 | $6.27 | $6.27 | $6.25 | $6.25 | $6.21 | 3,291 |
| 2023-10-24 | $6.35 | $6.50 | $6.35 | $6.35 | $6.31 | 7,600 |
| 2023-10-23 | $6.64 | $6.64 | $6.35 | $6.50 | $6.46 | 232,400 |
| 2023-10-20 | $6.65 | $6.65 | $6.50 | $6.64 | $6.60 | 19,890 |
| 2023-10-19 | $6.74 | $6.74 | $6.70 | $6.70 | $6.66 | 1,100 |
| 2023-10-18 | $6.70 | $6.74 | $6.50 | $6.74 | $6.70 | 15,177 |
| 2023-10-17 | $6.94 | $6.94 | $6.73 | $6.73 | $6.69 | 6,219 |
| 2023-10-16 | $6.65 | $7.00 | $6.65 | $7.00 | $6.96 | 513,419 |
| 2023-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.66 | 100 |
| 2023-10-12 | $6.66 | $6.70 | $6.66 | $6.70 | $6.66 | 304 |
| 2023-10-11 | $6.64 | $6.85 | $6.60 | $6.70 | $6.66 | 387,856 |
| 2023-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.46 | 100 |
| 2023-10-09 | $6.32 | $6.32 | $6.31 | $6.31 | $6.27 | 590 |
| 2023-10-06 | $6.35 | $6.48 | $6.35 | $6.39 | $6.35 | 3,345 |
| 2023-10-05 | $6.39 | $6.39 | $6.30 | $6.30 | $6.26 | 2,600 |
| 2023-10-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.35 | 100 |
| 2023-10-03 | $6.15 | $6.34 | $6.15 | $6.34 | $6.30 | 24,700 |
| 2023-10-02 | $6.16 | $6.21 | $6.16 | $6.21 | $6.17 | 280 |
| 2023-09-29 | $6.20 | $6.20 | $6.13 | $6.18 | $6.14 | 3,500 |
| 2023-09-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.24 | 1,900 |
| 2023-09-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.25 | 25 |
| 2023-09-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.25 | 0 |
| 2023-09-25 | $6.20 | $6.29 | $6.20 | $6.29 | $6.25 | 7,683 |
| 2023-09-22 | $6.15 | $6.20 | $6.15 | $6.16 | $6.12 | 7,121 |
| 2023-09-21 | $6.14 | $6.16 | $6.14 | $6.16 | $6.12 | 19,815 |
| 2023-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 0 |
| 2023-09-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 100 |
| 2023-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 0 |
| 2023-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.21 | 550 |
| 2023-09-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.17 | 0 |
| 2023-09-13 | $6.18 | $6.22 | $6.18 | $6.21 | $6.17 | 2,710 |
| 2023-09-12 | $6.15 | $6.19 | $6.13 | $6.15 | $6.11 | 12,589 |
| 2023-09-11 | $6.15 | $6.19 | $6.15 | $6.19 | $6.15 | 25,026 |
| 2023-09-08 | $6.15 | $6.18 | $6.15 | $6.18 | $6.14 | 6,500 |
| 2023-09-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 5 |
| 2023-09-06 | $6.15 | $6.20 | $6.15 | $6.18 | $6.14 | 13,806 |
| 2023-09-05 | $6.12 | $6.15 | $6.12 | $6.15 | $6.11 | 1,300 |
| 2023-09-01 | $6.15 | $6.19 | $6.12 | $6.15 | $6.11 | 5,808 |
| 2023-08-31 | $6.15 | $6.15 | $6.12 | $6.12 | $6.08 | 1,308 |
| 2023-08-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.08 | 809 |
| 2023-08-29 | $6.15 | $6.15 | $6.12 | $6.12 | $6.08 | 1,008 |
| 2023-08-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2023-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2023-08-23 | $6.08 | $6.15 | $6.08 | $6.15 | $6.15 | 700 |
| 2023-08-22 | $6.07 | $6.08 | $6.07 | $6.08 | $6.08 | 7,935 |
| 2023-08-21 | $6.10 | $6.10 | $6.07 | $6.07 | $6.07 | 1,833 |
| 2023-08-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-08-17 | $6.14 | $6.14 | $6.11 | $6.11 | $6.11 | 400 |
| 2023-08-16 | $6.05 | $6.06 | $6.02 | $6.06 | $6.06 | 13,600 |
| 2023-08-15 | $6.05 | $6.11 | $6.05 | $6.05 | $6.05 | 3,815 |
| 2023-08-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2023-08-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 600 |
| 2023-08-10 | $6.01 | $6.05 | $6.01 | $6.05 | $6.05 | 8,137 |
| 2023-08-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-08-08 | $6.05 | $6.07 | $6.05 | $6.07 | $6.07 | 2,000 |
| 2023-08-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-08-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-08-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.08 | 0 |
| 2023-08-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.08 | 1,000 |
| 2023-08-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.09 | 100 |
| 2023-07-31 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 0 |
| 2023-07-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 0 |
| 2023-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 0 |
| 2023-07-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.07 | 100 |
| 2023-07-25 | $6.25 | $6.25 | $6.10 | $6.10 | $6.06 | 2,778 |
| 2023-07-24 | $6.08 | $6.09 | $6.08 | $6.09 | $6.05 | 1,613 |
| 2023-07-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.05 | 83 |
| 2023-07-20 | $5.89 | $6.09 | $5.89 | $6.09 | $6.05 | 3,630 |
| 2023-07-19 | $5.84 | $5.89 | $5.84 | $5.89 | $5.85 | 1,600 |
| 2023-07-18 | $5.80 | $5.81 | $5.80 | $5.81 | $5.77 | 1,200 |
| 2023-07-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.75 | 500 |
| 2023-07-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-07-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2023-07-12 | $5.77 | $5.79 | $5.77 | $5.79 | $5.79 | 1,000 |
| 2023-07-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-07-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-07-07 | $5.75 | $5.77 | $5.75 | $5.77 | $5.77 | 1,415 |
| 2023-07-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-07-05 | $5.75 | $5.77 | $5.75 | $5.77 | $5.77 | 655 |
| 2023-07-03 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2023-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2023-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2023-06-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2023-06-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-06-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-06-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 4,210 |
| 2023-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 15 |
| 2023-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2023-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-14 | $5.73 | $5.75 | $5.73 | $5.75 | $5.75 | 226 |
| 2023-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-06-12 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 7,444 |
| 2023-06-09 | $5.76 | $5.81 | $5.76 | $5.81 | $5.81 | 2,000 |
| 2023-06-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 300 |
| 2023-06-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2023-06-06 | $5.60 | $5.76 | $5.60 | $5.75 | $5.75 | 3,778 |
| 2023-06-05 | $5.60 | $5.60 | $5.50 | $5.51 | $5.51 | 1,438 |
| 2023-06-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2023-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2023-05-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2023-05-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5,010 |
| 2023-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 336 |
| 2023-05-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3 |
| 2023-05-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 912 |
| 2023-05-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-05-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2023-05-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-05-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-05-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 22 |
| 2023-05-11 | $5.79 | $5.79 | $5.70 | $5.70 | $5.70 | 3,700 |
| 2023-05-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 80 |
| 2023-05-09 | $5.59 | $5.79 | $5.59 | $5.79 | $5.79 | 1,099 |
| 2023-05-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 101 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 11 |
| 2023-05-04 | $5.60 | $5.70 | $5.25 | $5.50 | $5.46 | 8,703 |
| 2023-05-03 | $5.74 | $5.74 | $5.60 | $5.60 | $5.56 | 1,103 |
| 2023-05-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 0 |
| 2023-05-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 452 |
| 2023-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 0 |
| 2023-04-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 0 |
| 2023-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 1,085 |
| 2023-04-25 | $5.75 | $5.80 | $5.74 | $5.74 | $5.70 | 3,358 |
| 2023-04-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.64 | 0 |
| 2023-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.64 | 400 |
| 2023-04-20 | $5.66 | $5.70 | $5.66 | $5.70 | $5.66 | 2,731 |
| 2023-04-19 | $5.61 | $5.69 | $5.60 | $5.69 | $5.65 | 11,693 |
| 2023-04-18 | $5.62 | $5.70 | $5.62 | $5.70 | $5.66 | 8,750 |
| 2023-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.66 | 1 |
| 2023-04-14 | $5.85 | $5.85 | $5.70 | $5.70 | $5.66 | 704 |
| 2023-04-13 | $5.76 | $5.76 | $5.66 | $5.66 | $5.62 | 16,515 |
| 2023-04-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.81 | 0 |
| 2023-04-11 | $5.77 | $5.85 | $5.77 | $5.85 | $5.81 | 1,500 |
| 2023-04-10 | $5.77 | $5.85 | $5.77 | $5.85 | $5.81 | 459 |
| 2023-04-06 | $5.90 | $6.20 | $5.80 | $5.80 | $5.76 | 32,050 |
| 2023-04-05 | $6.25 | $6.25 | $6.00 | $6.00 | $5.96 | 1,190 |
| 2023-04-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.41 | 8,002 |
| 2023-04-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.55 | 1,000 |
| 2023-03-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.60 | 0 |
| 2023-03-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.60 | 1,012 |
| 2023-03-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.50 | 363 |
| 2023-03-28 | $6.55 | $6.55 | $6.25 | $6.50 | $6.50 | 21,692 |
| 2023-03-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 50 |
| 2023-03-24 | $6.61 | $6.61 | $6.60 | $6.60 | $6.60 | 10,315 |
| 2023-03-23 | $6.90 | $6.90 | $6.60 | $6.72 | $6.72 | 19,200 |
| 2023-03-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 300 |
| 2023-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-20 | $6.95 | $7.00 | $6.95 | $6.95 | $6.95 | 6,300 |
| 2023-03-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-03-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 511 |
| 2023-03-15 | $6.61 | $7.00 | $6.52 | $7.00 | $7.00 | 5,952 |
| 2023-03-14 | $6.55 | $6.95 | $6.55 | $6.95 | $6.95 | 1,627 |
| 2023-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-03-10 | $7.20 | $7.20 | $6.50 | $7.00 | $7.00 | 26,603 |
| 2023-03-09 | $7.36 | $7.36 | $7.30 | $7.35 | $7.35 | 519 |
| 2023-03-08 | $7.66 | $7.66 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 400 |
| 2023-03-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2023-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-03-02 | $7.95 | $7.95 | $7.85 | $7.85 | $7.85 | 400 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2023-02-28 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 1,500 |
| 2023-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 350 |
| 2023-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 2023-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 250 |
| 2023-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
| 2023-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| 2023-02-16 | $8.20 | $8.25 | $8.00 | $8.25 | $8.25 | 14,635 |
| 2023-02-15 | $8.25 | $8.25 | $8.21 | $8.25 | $8.25 | 2,815 |
| 2023-02-14 | $8.24 | $8.30 | $8.20 | $8.20 | $8.20 | 12,200 |
| 2023-02-13 | $8.19 | $8.39 | $8.19 | $8.35 | $8.35 | 5,200 |
| 2023-02-10 | $7.90 | $8.14 | $7.70 | $8.10 | $8.10 | 41,085 |
| 2023-02-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 3 |
| 2023-02-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-02-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1 |
| 2023-02-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2 |
| 2023-02-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2023-02-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
| 2023-02-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 152 |
| 2023-01-31 | $7.75 | $7.96 | $7.75 | $7.96 | $7.92 | 5,350 |
| 2023-01-30 | $7.70 | $8.00 | $7.70 | $8.00 | $7.96 | 2,400 |
| 2023-01-27 | $7.50 | $7.69 | $7.50 | $7.69 | $7.65 | 2,240 |
| 2023-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 500 |
| 2023-01-25 | $7.65 | $7.65 | $7.50 | $7.50 | $7.46 | 37,201 |
| 2023-01-24 | $7.52 | $7.64 | $7.52 | $7.64 | $7.60 | 10,854 |
| 2023-01-23 | $7.39 | $7.53 | $7.39 | $7.50 | $7.46 | 8,000 |
| 2023-01-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.35 | 0 |
| 2023-01-19 | $7.35 | $7.39 | $7.35 | $7.39 | $7.35 | 5,100 |
| 2023-01-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2023-01-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
| 2023-01-13 | $7.30 | $7.35 | $7.30 | $7.35 | $7.31 | 1,700 |
| 2023-01-12 | $7.25 | $7.30 | $7.25 | $7.30 | $7.26 | 3,541 |
| 2023-01-11 | $7.29 | $7.29 | $7.23 | $7.24 | $7.20 | 46,399 |
| 2023-01-10 | $7.25 | $7.25 | $7.23 | $7.25 | $7.21 | 8,700 |
| 2023-01-09 | $7.20 | $7.20 | $7.16 | $7.18 | $7.14 | 13,216 |
| 2023-01-06 | $7.15 | $7.18 | $7.15 | $7.18 | $7.14 | 2,000 |
| 2023-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 20 |
| 2023-01-04 | $6.85 | $7.00 | $6.85 | $7.00 | $6.97 | 6,060 |
| 2023-01-03 | $6.75 | $6.78 | $6.75 | $6.78 | $6.75 | 4,110 |
| 2022-12-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 250 |
| 2022-12-29 | $6.69 | $6.75 | $6.69 | $6.74 | $6.74 | 21,460 |
| 2022-12-28 | $6.64 | $6.70 | $6.55 | $6.70 | $6.70 | 13,005 |
| 2022-12-27 | $6.61 | $6.64 | $6.61 | $6.64 | $6.64 | 2,876 |
| 2022-12-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 400 |
| 2022-12-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,000 |
| 2022-12-21 | $6.50 | $6.64 | $6.50 | $6.60 | $6.60 | 8,300 |
| 2022-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-12-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8,600 |
| 2022-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 101 |
| 2022-12-12 | $6.69 | $6.69 | $6.65 | $6.65 | $6.65 | 4,200 |
| 2022-12-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 15,969 |
| 2022-12-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 100 |
| 2022-12-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-12-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-12-05 | $6.63 | $6.63 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2022-12-02 | $6.59 | $6.70 | $6.59 | $6.70 | $6.70 | 700 |
| 2022-12-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-11-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 14,247 |
| 2022-11-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-11-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 5,000 |
| 2022-11-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-11-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-11-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 11,160 |
| 2022-11-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-11-18 | $6.52 | $6.57 | $6.52 | $6.57 | $6.57 | 1,300 |
| 2022-11-17 | $6.55 | $6.55 | $6.51 | $6.51 | $6.51 | 1,300 |
| 2022-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,600 |
| 2022-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-11-10 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 1,697 |
| 2022-11-09 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 20,095 |
| 2022-11-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-11-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-11-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-11-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-11-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-11-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-10-31 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | 0 |
| 2022-10-28 | $6.55 | $6.60 | $6.47 | $6.47 | $6.43 | 37,416 |
| 2022-10-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.50 | 10,000 |
| 2022-10-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.48 | 2,750 |
| 2022-10-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.48 | 3,500 |
| 2022-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.46 | 0 |
| 2022-10-21 | $6.51 | $6.51 | $6.50 | $6.50 | $6.46 | 2,580 |
| 2022-10-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.52 | 50 |
| 2022-10-19 | $6.60 | $6.60 | $6.42 | $6.56 | $6.52 | 23,580 |
| 2022-10-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 8,989 |
| 2022-10-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 7,900 |
| 2022-10-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-11 | $6.67 | $6.67 | $6.66 | $6.66 | $6.62 | 1,300 |
| 2022-10-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 500 |
| 2022-10-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 1,000 |
| 2022-10-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-04 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-10-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
| 2022-09-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-09-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 300 |
| 2022-09-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-09-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-09-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-09-23 | $6.70 | $6.70 | $6.66 | $6.66 | $6.66 | 1,200 |
| 2022-09-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 6,441 |
| 2022-09-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 300 |
| 2022-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2022-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2022-09-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-09-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-09-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 300 |
| 2022-09-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 11,600 |
| 2022-09-09 | $6.53 | $6.99 | $6.53 | $6.99 | $6.99 | 12,100 |
| 2022-09-08 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 1,100 |
| 2022-09-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,000 |
| 2022-09-02 | $6.93 | $6.93 | $6.80 | $6.80 | $6.80 | 1,010 |
| 2022-09-01 | $7.31 | $7.31 | $7.31 | $7.31 | $6.95 | 100 |
| 2022-08-31 | $7.00 | $7.33 | $6.82 | $7.05 | $6.70 | 7,800 |
| 2022-08-30 | $6.95 | $6.99 | $6.93 | $6.99 | $6.65 | 5,500 |
| 2022-08-29 | $6.66 | $6.80 | $6.66 | $6.80 | $6.47 | 6,500 |
| 2022-08-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.39 | 70 |
| 2022-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.39 | 500 |
| 2022-08-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.31 | 0 |
| 2022-08-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.31 | 3,600 |
| 2022-08-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.31 | 0 |
| 2022-08-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.31 | 1,000 |
| 2022-08-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.31 | 0 |
| 2022-08-17 | $6.60 | $6.63 | $6.60 | $6.63 | $6.31 | 47,791 |
| 2022-08-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.29 | 0 |
| 2022-08-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.29 | 4,050 |
| 2022-08-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.23 | 0 |
| 2022-08-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.23 | 0 |
| 2022-08-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.23 | 0 |
| 2022-08-09 | $6.66 | $6.66 | $6.55 | $6.55 | $6.23 | 10,172 |
| 2022-08-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.35 | 0 |
| 2022-08-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.35 | 0 |
| 2022-08-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.35 | 0 |
| 2022-08-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.35 | 300 |
| 2022-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.32 | 300 |
| 2022-08-01 | $6.64 | $6.68 | $6.53 | $6.65 | $6.32 | 12,500 |
| 2022-07-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.31 | 0 |
| 2022-07-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.31 | 0 |
| 2022-07-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.31 | 0 |
| 2022-07-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.31 | 100 |
| 2022-07-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 0 |
| 2022-07-22 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 6,500 |
| 2022-07-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 0 |
| 2022-07-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 2,000 |
| 2022-07-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.23 | 100 |
| 2022-07-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 500 |
| 2022-07-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 0 |
| 2022-07-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 0 |
| 2022-07-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 5,000 |
| 2022-07-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.25 | 0 |
| 2022-07-11 | $6.57 | $6.57 | $6.52 | $6.57 | $6.25 | 13,668 |
| 2022-07-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2022-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2022-07-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,000 |
| 2022-07-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 7,000 |
| 2022-06-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-06-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-06-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-06-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2022-06-16 | $6.60 | $6.60 | $6.55 | $6.56 | $6.56 | 9,000 |
| 2022-06-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-06-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-06-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 800 |
| 2022-06-10 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 1,997 |
| 2022-06-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2022-06-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,100 |
| 2022-06-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2,000 |
| 2022-06-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-06-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 20,197 |
| 2022-06-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-05-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2,000 |
| 2022-05-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,000 |
| 2022-05-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-05-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,200 |
| 2022-05-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2022-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-18 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2022-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2022-05-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-05-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-05-12 | $6.45 | $6.45 | $6.42 | $6.43 | $6.43 | 16,608 |
| 2022-05-11 | $6.50 | $6.50 | $6.45 | $6.47 | $6.47 | 17,200 |
| 2022-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9,000 |
| 2022-05-09 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 16,648 |
| 2022-05-06 | $6.55 | $6.56 | $6.51 | $6.51 | $6.51 | 9,300 |
| 2022-05-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,000 |
| 2022-05-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,000 |
| 2022-05-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 12,681 |
| 2022-05-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 500 |
| 2022-04-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-04-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2022-04-27 | $6.51 | $6.53 | $6.51 | $6.51 | $6.51 | 3,700 |
| 2022-04-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-04-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-04-22 | $6.57 | $6.57 | $6.56 | $6.56 | $6.56 | 9,430 |
| 2022-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,870 |
| 2022-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2022-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2022-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,600 |
| 2022-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-07 | $6.52 | $6.52 | $6.50 | $6.50 | $6.50 | 2,200 |
| 2022-04-06 | $6.56 | $6.56 | $6.50 | $6.50 | $6.50 | 8,651 |
| 2022-04-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-04-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,600 |
| 2022-04-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 6,150 |
| 2022-03-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-03-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-03-29 | $6.51 | $6.52 | $6.51 | $6.52 | $6.52 | 6,534 |
| 2022-03-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 500 |
| 2022-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,000 |
| 2022-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-03-23 | $6.50 | $6.50 | $6.42 | $6.50 | $6.50 | 1,425 |
| 2022-03-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 500 |
| 2022-03-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-03-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-03-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 500 |
| 2022-03-16 | $6.53 | $6.53 | $6.46 | $6.46 | $6.46 | 6,100 |
| 2022-03-15 | $6.49 | $6.50 | $6.48 | $6.50 | $6.50 | 4,400 |
| 2022-03-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,849 |
| 2022-03-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,000 |
| 2022-03-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,895 |
| 2022-03-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-03-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,100 |
| 2022-03-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-03-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-03-02 | $6.45 | $6.45 | $6.42 | $6.42 | $6.42 | 1,600 |
| 2022-03-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,000 |
| 2022-02-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-02-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2022-02-24 | $6.51 | $6.51 | $6.42 | $6.42 | $6.42 | 20,204 |
| 2022-02-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,500 |
| 2022-02-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-02-17 | $6.55 | $6.60 | $6.50 | $6.60 | $6.60 | 24,884 |
| 2022-02-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2022-02-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,000 |
| 2022-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 900 |
| 2022-02-09 | $6.27 | $6.50 | $6.21 | $6.50 | $6.50 | 6,300 |
| 2022-02-08 | $6.20 | $6.30 | $6.15 | $6.15 | $6.15 | 10,486 |
| 2022-02-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 43,289 |
| 2022-02-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 300 |
| 2022-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,733 |
| 2022-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,593 |
| 2022-01-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-01-25 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 4,817 |
| 2022-01-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,500 |
| 2022-01-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-01-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 5,000 |
| 2022-01-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-01-18 | $5.98 | $5.99 | $5.98 | $5.99 | $5.99 | 600 |
| 2022-01-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 30 |
| 2022-01-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 5,000 |
| 2022-01-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-01-11 | $5.95 | $5.98 | $5.95 | $5.98 | $5.98 | 5,700 |
| 2022-01-10 | $5.94 | $5.95 | $5.94 | $5.95 | $5.95 | 317 |
| 2022-01-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-01-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-01-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-01-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2022-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,117 |
| 2021-12-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 25 |
| 2021-12-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-12-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-12-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 25 |
| 2021-12-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,050 |
| 2021-12-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 551 |
| 2021-12-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-21 | $5.90 | $5.93 | $5.82 | $5.82 | $5.82 | 11,625 |
| 2021-12-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-16 | $5.82 | $5.89 | $5.82 | $5.82 | $5.82 | 10,900 |
| 2021-12-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 500 |
| 2021-12-14 | $5.91 | $5.91 | $5.82 | $5.82 | $5.82 | 500 |
| 2021-12-13 | $5.86 | $6.00 | $5.82 | $5.99 | $5.99 | 2,607 |
| 2021-12-10 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 500 |
| 2021-12-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-12-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 600 |
| 2021-12-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-12-03 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 3,410 |
| 2021-12-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-12-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-11-30 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 2,376 |
| 2021-11-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 300 |
| 2021-11-26 | $5.88 | $5.88 | $5.85 | $5.86 | $5.86 | 934 |
| 2021-11-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 25,318 |
| 2021-11-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-11-16 | $5.87 | $5.88 | $5.87 | $5.88 | $5.88 | 4,100 |
| 2021-11-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-11-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 3,684 |
| 2021-11-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-11-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-11-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 10 |
| 2021-11-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-11-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-11-03 | $5.84 | $5.89 | $5.84 | $5.89 | $5.89 | 2,400 |
| 2021-11-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-11-01 | $5.79 | $5.84 | $5.79 | $5.84 | $5.84 | 1,300 |
| 2021-10-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-10-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 41,500 |
| 2021-10-19 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 400 |
| 2021-10-18 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 7,800 |
| 2021-10-15 | $5.67 | $5.69 | $5.67 | $5.69 | $5.69 | 1,000 |
| 2021-10-14 | $5.66 | $5.69 | $5.66 | $5.68 | $5.68 | 1,100 |
| 2021-10-13 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 4,606 |
| 2021-10-12 | $5.66 | $5.67 | $5.66 | $5.66 | $5.66 | 1,800 |
| 2021-10-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,000 |
| 2021-10-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 20 |
| 2021-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-01 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 30,770 |
| 2021-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,070 |
| 2021-09-29 | $5.72 | $5.74 | $5.72 | $5.74 | $5.74 | 1,600 |
| 2021-09-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 99 |
| 2021-09-27 | $5.65 | $5.75 | $5.56 | $5.74 | $5.74 | 12,949 |
| 2021-09-24 | $5.65 | $5.65 | $5.64 | $5.65 | $5.65 | 3,200 |
| 2021-09-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1 |
| 2021-09-22 | $5.59 | $5.65 | $5.59 | $5.65 | $5.65 | 700 |
| 2021-09-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 700 |
| 2021-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2021-09-16 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 5,500 |
| 2021-09-15 | $5.45 | $5.48 | $5.45 | $5.48 | $5.48 | 650 |
| 2021-09-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,495 |
| 2021-09-13 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 401 |
| 2021-09-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2021-09-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,500 |
| 2021-09-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 500 |
| 2021-09-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-09-03 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 4,000 |
| 2021-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-09-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-08-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-08-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2021-08-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-08-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-08-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 19,570 |
| 2021-08-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-08-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 14,700 |
| 2021-08-20 | $5.42 | $5.45 | $5.42 | $5.45 | $5.45 | 3,600 |
| 2021-08-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 6,183 |
| 2021-08-18 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 18,100 |
| 2021-08-17 | $5.50 | $5.50 | $5.41 | $5.42 | $5.42 | 6,290 |
| 2021-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,899 |
| 2021-08-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,100 |
| 2021-08-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-06 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,100 |
| 2021-08-05 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 1,800 |
| 2021-08-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-08-03 | $5.40 | $5.44 | $5.40 | $5.44 | $5.44 | 790 |
| 2021-08-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2021-07-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-29 | $5.50 | $5.50 | $5.39 | $5.39 | $5.39 | 7,450 |
| 2021-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 600 |
| 2021-07-27 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 5,600 |
| 2021-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 750 |
| 2021-07-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-07-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2021-07-20 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 10,700 |
| 2021-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,500 |
| 2021-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2021-07-13 | $5.52 | $5.52 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2021-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,300 |
| 2021-07-09 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 600 |
| 2021-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-07-07 | $5.45 | $5.45 | $5.40 | $5.45 | $5.45 | 3,563 |
| 2021-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-07-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-07-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 261 |
| 2021-06-30 | $5.59 | $5.60 | $5.59 | $5.60 | $5.60 | 1,000 |
| 2021-06-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-06-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,219 |
| 2021-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-24 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 1,500 |
| 2021-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-06-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 15,221 |
| 2021-06-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 6,500 |
| 2021-06-18 | $5.45 | $5.45 | $5.37 | $5.37 | $5.37 | 22,062 |
| 2021-06-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,100 |
| 2021-06-16 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,500 |
| 2021-06-15 | $5.47 | $5.47 | $5.45 | $5.45 | $5.45 | 4,000 |
| 2021-06-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-06-11 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 8,500 |
| 2021-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12,000 |
| 2021-06-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-06-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,500 |
| 2021-06-02 | $5.52 | $5.52 | $5.45 | $5.45 | $5.45 | 10,000 |
| 2021-06-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-05-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-05-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2021-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,500 |
| 2021-05-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 7,300 |
| 2021-05-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 13,800 |
| 2021-05-17 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 300 |
| 2021-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16,312 |
| 2021-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50,210 |
| 2021-05-12 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 4,140 |
| 2021-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,950 |
| 2021-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2021-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2021-05-04 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 543 |
| 2021-05-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,000 |
| 2021-04-29 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 4,200 |
| 2021-04-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-04-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-04-26 | $5.40 | $5.40 | $5.32 | $5.32 | $5.32 | 5,000 |
| 2021-04-23 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 2,047 |
| 2021-04-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,953 |
| 2021-04-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2021-04-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 50,443 |
| 2021-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 53 |
| 2021-04-16 | $5.33 | $5.35 | $5.33 | $5.35 | $5.35 | 2,000 |
| 2021-04-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-04-14 | $5.40 | $5.40 | $5.32 | $5.32 | $5.32 | 1,300 |
| 2021-04-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-04-12 | $5.44 | $5.44 | $5.43 | $5.43 | $5.43 | 438 |
| 2021-04-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,100 |
| 2021-04-08 | $5.35 | $5.44 | $5.30 | $5.35 | $5.35 | 60,156 |
| 2021-04-07 | $5.35 | $5.44 | $5.35 | $5.35 | $5.35 | 51,584 |
| 2021-04-06 | $5.69 | $5.69 | $5.30 | $5.31 | $5.31 | 21,200 |
| 2021-04-05 | $5.36 | $5.36 | $5.25 | $5.25 | $5.25 | 33,531 |
| 2021-04-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-03-31 | $5.75 | $5.75 | $5.74 | $5.74 | $5.74 | 200 |
| 2021-03-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,500 |
| 2021-03-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-22 | $5.73 | $5.73 | $5.26 | $5.26 | $5.26 | 2,750 |
| 2021-03-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-03-18 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 1,773 |
| 2021-03-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2021-03-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-03-15 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 1,801 |
| 2021-03-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,300 |
| 2021-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,180 |
| 2021-03-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-03-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-02-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,500 |
| 2021-02-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 800 |
| 2021-02-24 | $4.85 | $4.86 | $4.85 | $4.86 | $4.86 | 800 |
| 2021-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-02-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 6,400 |
| 2021-02-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-05 | $4.57 | $4.57 | $4.50 | $4.55 | $4.55 | 6,400 |
| 2021-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-02-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 200 |
| 2021-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,200 |
| 2021-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2021-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,100 |
| 2021-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2021-01-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-01-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2020-12-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-12-21 | $4.31 | $4.33 | $4.31 | $4.33 | $4.33 | 1,480 |
| 2020-12-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-12-17 | $4.45 | $4.45 | $4.26 | $4.26 | $4.26 | 1,120 |
| 2020-12-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-12-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-12-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-12-11 | $4.30 | $4.30 | $4.21 | $4.21 | $4.21 | 2,423 |
| 2020-12-10 | $4.14 | $4.18 | $4.14 | $4.18 | $4.18 | 5,500 |
| 2020-12-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,000 |
| 2020-12-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-12-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-12-03 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 5,400 |
| 2020-12-02 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 3,000 |
| 2020-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9,500 |
| 2020-11-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2020-11-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-11-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-11-19 | $4.05 | $4.05 | $3.92 | $3.92 | $3.92 | 2,722 |
| 2020-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 700 |
| 2020-11-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-11-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-11-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-11-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3,927 |
| 2020-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-09 | $3.79 | $3.85 | $3.79 | $3.85 | $3.85 | 3,200 |
| 2020-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-05 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2020-11-04 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 4,000 |
| 2020-11-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-10-23 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 1,644 |
| 2020-10-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-10-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-10-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-10-19 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 3,100 |
| 2020-10-16 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 2,250 |
| 2020-10-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 |
| 2020-10-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2020-10-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2020-10-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2020-10-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2020-10-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,000 |
| 2020-10-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,000 |
| 2020-10-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-10-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-10-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-09-30 | $3.49 | $3.49 | $3.44 | $3.44 | $3.44 | 600 |
| 2020-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-09-24 | $3.56 | $3.56 | $3.40 | $3.40 | $3.40 | 29,020 |
| 2020-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2020-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2020-09-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 892 |
| 2020-09-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-09-15 | $3.51 | $3.55 | $3.51 | $3.55 | $3.55 | 200 |
| 2020-09-14 | $3.41 | $3.44 | $3.41 | $3.44 | $3.44 | 9,610 |
| 2020-09-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-09 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 4,500 |
| 2020-09-08 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 4,261 |
| 2020-09-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 305 |
| 2020-09-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,400 |
| 2020-09-02 | $3.38 | $3.38 | $3.37 | $3.37 | $3.37 | 500 |
| 2020-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 104 |
| 2020-08-31 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 3,100 |
| 2020-08-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,880 |
| 2020-08-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2020-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,155 |
| 2020-08-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,400 |
| 2020-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2020-08-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2020-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2020-08-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,218 |
| 2020-08-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-08-03 | $3.36 | $3.36 | $3.33 | $3.33 | $3.33 | 1,000 |
| 2020-07-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2020-07-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-07-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2020-07-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-07-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-07-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-07-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 500 |
| 2020-07-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-07-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2020-07-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 570 |
| 2020-07-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-06-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2020-06-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-06-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-06-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 185 |
| 2020-06-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4,743 |
| 2020-06-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-06-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5,350 |
| 2020-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,000 |
| 2020-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-06-15 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 6,170 |
| 2020-06-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-06-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,400 |
| 2020-06-10 | $3.62 | $3.62 | $3.53 | $3.53 | $3.53 | 13,500 |
| 2020-06-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5,000 |
| 2020-06-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 505 |
| 2020-06-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 750 |
| 2020-06-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 5 |
| 2020-06-03 | $3.70 | $3.78 | $3.70 | $3.78 | $3.78 | 1,020 |
| 2020-06-02 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 300 |
| 2020-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2020-05-29 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 400 |
| 2020-05-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,815 |
| 2020-05-26 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 18,570 |
| 2020-05-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7 |
| 2020-05-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 4,218 |
| 2020-05-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 33,752 |
| 2020-05-19 | $3.35 | $3.35 | $3.31 | $3.32 | $3.32 | 30,300 |
| 2020-05-18 | $3.51 | $3.51 | $3.31 | $3.31 | $3.31 | 2,000 |
| 2020-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,200 |
| 2020-05-08 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 2,764 |
| 2020-05-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-05-04 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 8,390 |
| 2020-05-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-04-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 620 |
| 2020-04-29 | $3.38 | $3.50 | $3.38 | $3.50 | $3.50 | 1,100 |
| 2020-04-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-04-27 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 400 |
| 2020-04-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-04-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-04-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-04-21 | $3.45 | $3.45 | $3.30 | $3.40 | $3.40 | 23,800 |
| 2020-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2020-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-04-15 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 8,000 |
| 2020-04-14 | $3.34 | $3.40 | $3.34 | $3.39 | $3.39 | 1,700 |
| 2020-04-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-04-09 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 1,800 |
| 2020-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2020-04-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-04-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2020-04-03 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 33,950 |
| 2020-04-02 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,550 |
| 2020-04-01 | $3.75 | $3.75 | $3.10 | $3.15 | $3.15 | 76,970 |
| 2020-03-31 | $3.76 | $3.76 | $3.70 | $3.70 | $3.70 | 1,004 |
| 2020-03-30 | $3.76 | $3.80 | $3.76 | $3.80 | $3.80 | 97,693 |
| 2020-03-27 | $3.81 | $3.81 | $3.76 | $3.76 | $3.76 | 27,200 |
| 2020-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 125,293 |
| 2020-03-25 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | 900 |
| 2020-03-24 | $3.99 | $4.00 | $3.90 | $3.90 | $3.90 | 5,700 |
| 2020-03-23 | $4.50 | $4.50 | $3.90 | $3.99 | $3.99 | 6,300 |
| 2020-03-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,633 |
| 2020-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-03-18 | $5.26 | $5.26 | $5.11 | $5.11 | $5.11 | 300 |
| 2020-03-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-03-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-03-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2020-03-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-03-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-03-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-03-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2020-03-06 | $5.50 | $5.50 | $5.42 | $5.42 | $5.42 | 200 |
| 2020-03-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 3,500 |
| 2020-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-03-03 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 4,978 |
| 2020-03-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,575 |
| 2020-02-28 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 3,278 |
| 2020-02-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 4,178 |
| 2020-02-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2020-02-25 | $5.83 | $5.83 | $5.71 | $5.71 | $5.71 | 7,200 |
| 2020-02-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 3,000 |
| 2020-02-21 | $5.85 | $5.93 | $5.85 | $5.85 | $5.85 | 16,020 |
| 2020-02-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,000 |
| 2020-02-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-02-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 3,500 |
| 2020-02-14 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 3,500 |
| 2020-02-13 | $5.83 | $5.99 | $5.83 | $5.99 | $5.99 | 9,450 |
| 2020-02-12 | $5.81 | $5.85 | $5.80 | $5.85 | $5.85 | 10,000 |
| 2020-02-11 | $5.77 | $5.89 | $5.77 | $5.89 | $5.89 | 14,600 |
| 2020-02-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,200 |
| 2020-02-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,000 |
| 2020-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 2020-02-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,850 |
| 2020-02-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2020-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,000 |
| 2020-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,500 |
| 2020-01-30 | $5.82 | $5.82 | $5.81 | $5.82 | $5.82 | 5,500 |
| 2020-01-29 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 4,307 |
| 2020-01-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-01-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2020-01-24 | $5.96 | $5.96 | $5.90 | $5.90 | $5.90 | 7,450 |
| 2020-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-01-21 | $5.91 | $5.95 | $5.80 | $5.95 | $5.95 | 3,800 |
| 2020-01-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 200 |
| 2020-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2020-01-10 | $5.95 | $5.95 | $5.91 | $5.91 | $5.91 | 300 |
| 2020-01-09 | $6.01 | $6.01 | $5.85 | $5.86 | $5.86 | 5,100 |
| 2020-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,600 |
| 2019-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-12-27 | $5.95 | $6.25 | $5.95 | $6.25 | $6.25 | 800 |
| 2019-12-26 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 13,940 |
| 2019-12-24 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 15,029 |
| 2019-12-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2019-12-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-19 | $5.85 | $5.90 | $5.84 | $5.90 | $5.90 | 8,401 |
| 2019-12-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,500 |
| 2019-12-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 8,250 |
| 2019-12-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 6,000 |
| 2019-12-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2019-12-10 | $5.93 | $5.98 | $5.93 | $5.98 | $5.98 | 16,800 |
| 2019-12-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,500 |
| 2019-12-06 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 9,629 |
| 2019-12-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-12-04 | $5.94 | $5.94 | $5.90 | $5.90 | $5.90 | 5,650 |
| 2019-12-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2019-12-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 200 |
| 2019-11-27 | $5.99 | $5.99 | $5.94 | $5.95 | $5.95 | 4,050 |
| 2019-11-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-11-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 837 |
| 2019-11-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 500 |
| 2019-11-21 | $5.88 | $5.92 | $5.88 | $5.91 | $5.91 | 8,355 |
| 2019-11-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2019-11-19 | $5.94 | $5.94 | $5.85 | $5.85 | $5.85 | 2,405 |
| 2019-11-18 | $5.91 | $5.95 | $5.90 | $5.95 | $5.95 | 6,829 |
| 2019-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 2019-11-14 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 500 |
| 2019-11-13 | $5.82 | $5.90 | $5.82 | $5.90 | $5.90 | 913 |
| 2019-11-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-11-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-11-08 | $5.92 | $5.93 | $5.92 | $5.93 | $5.93 | 2,222 |
| 2019-11-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,000 |
| 2019-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-05 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 300 |
| 2019-11-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-11-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-10-31 | $5.94 | $6.05 | $5.94 | $6.05 | $6.05 | 800 |
| 2019-10-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-10-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5,900 |
| 2019-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 8,500 |
| 2019-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-10-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 480 |
| 2019-10-17 | $5.89 | $5.89 | $5.62 | $5.80 | $5.80 | 2,570 |
| 2019-10-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,500 |
| 2019-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2019-10-14 | $5.65 | $5.70 | $5.65 | $5.69 | $5.69 | 27,353 |
| 2019-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2019-10-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 300 |
| 2019-10-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2019-10-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-10-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 401 |
| 2019-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-01 | $5.77 | $5.80 | $5.75 | $5.75 | $5.75 | 2,400 |
| 2019-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 305 |
| 2019-09-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2019-09-24 | $5.73 | $5.74 | $5.73 | $5.74 | $5.74 | 8,400 |
| 2019-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2019-09-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-09-09 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 300 |
| 2019-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-09-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-09-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2019-09-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2019-08-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2019-08-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2019-08-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2019-08-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 |
| 2019-08-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2019-08-23 | $5.71 | $5.72 | $5.71 | $5.72 | $5.72 | 4,100 |
| 2019-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-08-21 | $5.81 | $5.81 | $5.75 | $5.75 | $5.75 | 10,505 |
| 2019-08-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 6,000 |
| 2019-08-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 6,000 |
| 2019-08-15 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 2,000 |
| 2019-08-14 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 2,000 |
| 2019-08-13 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 2,000 |
| 2019-08-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-09 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 2,000 |
| 2019-08-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2019-08-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2019-08-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2019-08-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2019-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 388,900 |
| 2019-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 388,900 |
| 2019-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 250 |
| 2019-07-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 388,900 |
| 2019-07-29 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 388,900 |
| 2019-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-07-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-07-24 | $5.75 | $5.75 | $5.68 | $5.75 | $5.75 | 12,015 |
| 2019-07-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,700 |
| 2019-07-22 | $5.85 | $5.85 | $5.77 | $5.77 | $5.77 | 2,852 |
| 2019-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 169 |
| 2019-07-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2019-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2019-07-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2019-06-28 | $5.96 | $5.96 | $5.70 | $5.80 | $5.80 | 10,400 |
| 2019-06-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-06-26 | $5.82 | $6.00 | $5.82 | $5.90 | $5.90 | 3,244 |
| 2019-06-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 831 |
| 2019-06-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-06-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-06-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,000 |
| 2019-06-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2019-06-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 25 |
| 2019-06-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2019-06-14 | $5.72 | $5.72 | $5.69 | $5.69 | $5.69 | 1,180 |
| 2019-06-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 580 |
| 2019-06-12 | $5.70 | $5.75 | $5.70 | $5.70 | $5.70 | 3,400 |
| 2019-06-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-06-10 | $5.90 | $5.90 | $5.68 | $5.68 | $5.68 | 1,750 |
| 2019-06-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-06-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 250 |
| 2019-06-05 | $5.72 | $5.80 | $5.72 | $5.80 | $5.80 | 1,900 |
| 2019-06-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 |
| 2019-06-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-05-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 149 |
| 2019-05-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 15,000 |
| 2019-05-29 | $5.95 | $6.00 | $5.72 | $6.00 | $6.00 | 16,000 |
| 2019-05-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2019-05-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 815 |
| 2019-05-23 | $5.76 | $5.76 | $5.72 | $5.72 | $5.72 | 1,200 |
| 2019-05-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-05-21 | $5.82 | $5.82 | $5.76 | $5.76 | $5.76 | 5,685 |
| 2019-05-20 | $5.92 | $5.92 | $5.90 | $5.90 | $5.90 | 2,200 |
| 2019-05-17 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2019-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,200 |
| 2019-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2019-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,099 |
| 2019-05-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 16 |
| 2019-05-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2019-05-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 175 |
| 2019-05-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 11,000 |
| 2019-05-03 | $6.05 | $6.05 | $5.92 | $5.92 | $5.92 | 1,100 |
| 2019-05-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2019-05-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2019-04-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2019-04-29 | $5.74 | $5.75 | $5.74 | $5.74 | $5.74 | 1,215 |
| 2019-04-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2019-04-24 | $5.74 | $5.75 | $5.61 | $5.61 | $5.61 | 354 |
| 2019-04-23 | $5.75 | $5.90 | $5.75 | $5.89 | $5.89 | 1,000 |
| 2019-04-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 7,500 |
| 2019-04-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2019-04-17 | $5.75 | $5.80 | $5.61 | $5.61 | $5.61 | 10,484 |
| 2019-04-16 | $5.62 | $5.62 | $5.60 | $5.60 | $5.60 | 2,100 |
| 2019-04-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 250 |
| 2019-04-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-04-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-04-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-04-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-04-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-04-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 950 |
| 2019-04-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-04-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-04-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-04-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-03-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-03-28 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 3,803 |
| 2019-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 120 |
| 2019-03-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 3,803 |
| 2019-03-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-03-22 | $5.80 | $5.90 | $5.70 | $5.90 | $5.90 | 5,420 |
| 2019-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2019-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-12 | $6.24 | $6.24 | $6.00 | $6.00 | $6.00 | 900 |
| 2019-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-07 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 4,482 |
| 2019-03-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-03-05 | $6.18 | $6.18 | $6.15 | $6.15 | $6.15 | 8,380 |
| 2019-03-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 9,980 |
| 2019-03-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,800 |
| 2019-02-27 | $6.15 | $6.17 | $6.15 | $6.17 | $6.17 | 518 |
| 2019-02-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-02-25 | $6.35 | $6.35 | $6.29 | $6.30 | $6.30 | 700 |
| 2019-02-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,400 |
| 2019-02-21 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 700 |
| 2019-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-15 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 2,000 |
| 2019-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-12 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 8,800 |
| 2019-02-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2019-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 11,700 |
| 2019-02-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-02-01 | $6.01 | $6.01 | $5.55 | $5.75 | $5.75 | 3,844 |
| 2019-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2019-01-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
| 2019-01-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-01-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-12-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-12-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,218 |
| 2018-12-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-12-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-12-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-12-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-12-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-12-13 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 300 |
| 2018-12-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-12-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-12-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-12-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-12-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-12-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-11-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-11-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-11-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-11-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-11-26 | $6.50 | $6.50 | $6.46 | $6.46 | $6.46 | 1,514 |
| 2018-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-16 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 15,000 |
| 2018-11-15 | $6.74 | $6.74 | $6.50 | $6.50 | $6.50 | 70,612 |
| 2018-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,600 |
| 2018-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11,000 |
| 2018-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13,000 |
| 2018-11-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2018-11-07 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | 2,153 |
| 2018-11-06 | $6.80 | $6.80 | $6.50 | $6.70 | $6.70 | 15,123 |
| 2018-11-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2018-11-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 500 |
| 2018-11-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2018-10-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 347 |
| 2018-10-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2018-10-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2018-10-26 | $7.06 | $7.06 | $7.00 | $7.01 | $7.01 | 500 |
| 2018-10-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2018-10-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13,000 |
| 2018-10-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-19 | $7.21 | $7.21 | $7.11 | $7.11 | $7.11 | 4,000 |
| 2018-10-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 16,000 |
| 2018-10-17 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 122,800 |
| 2018-10-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,895 |
| 2018-10-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2018-10-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-10-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2018-10-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-10-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-10-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 15 |
| 2018-09-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-09-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4,200 |
| 2018-09-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2018-09-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 5,500 |
| 2018-09-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2018-09-14 | $7.25 | $7.25 | $7.13 | $7.23 | $7.23 | 29,050 |
| 2018-09-13 | $7.48 | $7.48 | $7.25 | $7.25 | $7.25 | 10,100 |
| 2018-09-12 | $7.50 | $7.50 | $7.11 | $7.13 | $7.13 | 13,980 |
| 2018-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 38 |
| 2018-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,100 |
| 2018-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,000 |
| 2018-09-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-09-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-09-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 300 |
| 2018-08-31 | $7.35 | $7.35 | $7.30 | $7.30 | $7.30 | 2,735 |
| 2018-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,600 |
| 2018-08-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,497 |
| 2018-08-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,400 |
| 2018-08-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 12,600 |
| 2018-08-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 26,600 |
| 2018-08-22 | $7.25 | $7.25 | $7.20 | $7.25 | $7.25 | 20,500 |
| 2018-08-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2018-08-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2018-08-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2018-08-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2018-08-15 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 2018-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-07-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 8 |
| 2018-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,000 |
| 2018-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,393 |
| 2018-07-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-12 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 1,700 |
| 2018-07-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
| 2018-07-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-07-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-07-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-07-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2018-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 39,962 |
| 2018-06-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2018-06-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 24,824 |
| 2018-06-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 24,506 |
| 2018-06-08 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 22,984 |
| 2018-06-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2018-06-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 46,000 |
| 2018-05-31 | $7.00 | $7.02 | $7.00 | $7.00 | $7.00 | 66,362 |
| 2018-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2018-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 900 |
| 2018-05-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2018-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 68,000 |
| 2018-04-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 7,000 |
| 2018-04-04 | $7.10 | $7.20 | $7.10 | $7.10 | $7.10 | 5,500 |
| 2018-04-03 | $7.10 | $7.10 | $7.05 | $7.10 | $7.10 | 67,178 |
| 2018-04-02 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 70,320 |
| 2018-03-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 17,412 |
| 2018-03-15 | $6.76 | $6.79 | $6.76 | $6.76 | $6.76 | 32,020 |
| 2018-02-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 5 |
| 2018-02-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 200 |
| 2018-02-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 552 |
| 2018-02-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 500 |
| 2018-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2018-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2018-01-08 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 500 |
| 2017-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 39 |
| 2017-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 28 |
| 2017-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 18 |
| 2017-09-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 52 |
| 2017-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-07-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2017-06-22 | $5.20 | $6.20 | $5.20 | $5.20 | $5.20 | 680 |
| 2017-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 138 |
| 2017-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2017-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 630 |
First Commerce Bank Lakewood NJ (CMRB) News Headlines
Recent First Commerce Bank Lakewood NJ (CMRB) News
Similar Companies to First Commerce Bank Lakewood NJ (CMRB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |