Commerce Resources Corp (CMRZF) Exchange: OTCQX
Data as of Aug. 19, 2025
$0.07 ($0.00) 6.05%
Commerce Resources Corp - Daily Information
Click for more stock information on Commerce Resources Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Commerce Resources Corp (CMRZF)
Commerce Resources Corp. is a junior mineral resource company focused on the development of the Ashram Rare Earth and Fluorspar Deposit located in Quebec, Canada. The Company is positioning to be one of the lowest cost rare earth producers globally, with a specific focus on being a long-term supplier of mixed rare earth carbonate and/or NdPr oxide to the global market. The Ashram Deposit is characterized by simple rare earth (monazite, bastnaesite, xenotime) and gangue (carbonates) mineralogy, a large tonnage resource at favourable grade, and has demonstrated the production of high-grade (>45% REO) mineral concentrates at high recovery (>70%) in line with active global producers. In addition to being one of the largest rare earth deposits globally, Ashram is also one of the largest fluorspar deposits globally and has the potential to be a long-term supplier to the met-spar and acid-spar markets.
Invest in Commerce Resources Corp (CMRZF)
Historical Stock Data for Commerce Resources Corp (CMRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,581 |
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2025-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2025-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2025-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,335 |
| 2025-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,150 |
| 2025-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2025-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,202 |
| 2025-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,250 |
| 2025-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2025-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2025-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2025-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2025-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2025-07-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,118 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2025-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,600 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2025-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2025-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,699 |
| 2025-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2025-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,077 |
| 2025-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,150 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,984 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,025 |
| 2025-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 249,125 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,700 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2025-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2025-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 831,539 |
| 2025-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,000 |
| 2025-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,780 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,125 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,968 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,007 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,748 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,413 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,151 |
| 2025-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,400 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,150 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,077 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 450,000 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2025-02-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 136,600 |
| 2025-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,600 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,550 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,300 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,850 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,132 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,972 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,270 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,170 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 392,600 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,458 |
| 2024-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2024-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,950 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,055 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,000 |
| 2024-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,306 |
| 2024-11-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,956 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,728 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2024-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,903 |
| 2024-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,000 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,570 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,900 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 47,622 |
| 2024-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,112 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,620 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,912 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2024-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,871 |
| 2024-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,500 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,400 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,200 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,000 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,389 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,100 |
| 2024-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,400 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-08-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,800 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 871 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 195,722 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2024-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,525 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,700 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 238,415 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,222 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2024-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,360 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,063 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,650 |
| 2024-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,600 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,540 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,200 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,500 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,400 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,130 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,509 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 955 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2023-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,264 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,764 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,457 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,400 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,001 |
| 2023-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,300 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,640 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,592 |
| 2023-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,747 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,197 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,849 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,818 |
| 2023-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,400 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2023-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,800 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,776 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,632 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,669 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,900 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 338 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,370 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,445 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,162 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,441 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,025 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,044 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,750 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,501 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,810 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,714 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,550 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,550 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,800 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2023-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,800 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,150 |
| 2023-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,054 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,600 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,450 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,800 |
| 2023-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,400 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,050 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,600 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,214 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2023-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,043 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,150 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,400 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,906 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,225 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2023-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 47,124 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,500 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,046 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,000 |
| 2022-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,575 |
| 2022-12-05 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 76,746 |
| 2022-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,750 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,364 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,819 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,700 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,245 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,725 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,300 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,788 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 526 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2022-09-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 145,400 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,820 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,350 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,203 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,731 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,650 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,050 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,200 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-09-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 170,700 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,000 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,125 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,002 |
| 2022-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,200 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,455 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,200 |
| 2022-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,200 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,710 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2022-08-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,015 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 206 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,426 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,515 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,550 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,923 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 17,499 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2022-06-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 52,000 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 600 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,450 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,003 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2022-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,000 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,000 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,250 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,000 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,011 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 114,960 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,225 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,350 |
| 2022-04-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 25,400 |
| 2022-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,000 |
| 2022-04-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 57,350 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-03-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2022-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,900 |
| 2022-03-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,989 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,722 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,722 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-03-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 32,732 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,410 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2022-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,322 |
| 2022-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,515 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,023 |
| 2022-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,516 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 257 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2022-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,512 |
| 2022-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,010 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,200 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,206 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,656 |
| 2022-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,025 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,967 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,750 |
| 2022-01-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,500 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 4,850 |
| 2022-01-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 58,432 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,100 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
| 2021-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,453 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,600 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 265 |
| 2021-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,069 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,600 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,158 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 572 |
| 2021-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,106 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,172 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,548 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2021-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,400 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,426 |
| 2021-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2021-11-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,460 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,000 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,847 |
| 2021-11-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,010 |
| 2021-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,998 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,155 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,102 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,950 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,250 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,186 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,530 |
| 2021-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,190 |
| 2021-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,751 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,801 |
| 2021-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,326 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,300 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,559 |
| 2021-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,186 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,270 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,055 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,450 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,610 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,030 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,754 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128 |
| 2021-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,563 |
| 2021-09-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,137 |
| 2021-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2021-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,240 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,326 |
| 2021-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,461 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,040 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2021-09-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,257 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,055 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,800 |
| 2021-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,790 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,410 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,001 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,150 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,679 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,292 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2021-08-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,530 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,001 |
| 2021-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,330 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 580 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,090 |
| 2021-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,120 |
| 2021-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,135 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 106,125 |
| 2021-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,600 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,072 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,504 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,625 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170,834 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2021-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,650 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,675 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2021-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2021-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,564 |
| 2021-06-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,410 |
| 2021-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,004 |
| 2021-06-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,716 |
| 2021-06-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,841 |
| 2021-06-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,185 |
| 2021-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 16,288 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,020 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,080 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,650 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,840 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-05-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,800 |
| 2021-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 900 |
| 2021-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,130 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,030 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,600 |
| 2021-05-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,801 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,025 |
| 2021-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2021-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2021-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,310 |
| 2021-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,140 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 577 |
| 2021-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,345 |
| 2021-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,440 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-04-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,234 |
| 2021-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,906 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2021-04-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,210 |
| 2021-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,200 |
| 2021-04-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 17,100 |
| 2021-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,381 |
| 2021-04-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,915 |
| 2021-04-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,800 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2021-04-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,779 |
| 2021-04-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 21,430 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,640 |
| 2021-04-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,701 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,580 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,950 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-03-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,700 |
| 2021-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,103 |
| 2021-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,101 |
| 2021-03-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,576 |
| 2021-03-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,601 |
| 2021-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,125 |
| 2021-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55 |
| 2021-03-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,930 |
| 2021-03-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 27,700 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,025 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-03-09 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 42,150 |
| 2021-03-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,706 |
| 2021-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-04 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 100,885 |
| 2021-03-03 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 23,689 |
| 2021-03-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 43,960 |
| 2021-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,680 |
| 2021-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,900 |
| 2021-02-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 18,780 |
| 2021-02-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 13,614 |
| 2021-02-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 10,150 |
| 2021-02-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 31,118 |
| 2021-02-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,165 |
| 2021-02-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 202,942 |
| 2021-02-17 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 202,942 |
| 2021-02-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 22,145 |
| 2021-02-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 15,180 |
| 2021-02-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 31,197 |
| 2021-02-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,112 |
| 2021-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,112 |
| 2021-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,437 |
| 2021-02-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,522 |
| 2021-02-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,200 |
| 2021-02-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 13,832 |
| 2021-02-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 18,924 |
| 2021-02-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,924 |
| 2021-01-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 32,228 |
| 2021-01-28 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 10,600 |
| 2021-01-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 69,100 |
| 2021-01-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 225,865 |
| 2021-01-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 55,130 |
| 2021-01-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 63,450 |
| 2021-01-21 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 95,190 |
| 2021-01-20 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 12,085 |
| 2021-01-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,447 |
| 2021-01-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2021-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 720 |
| 2021-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,005 |
| 2021-01-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,503 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2021-01-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,001 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2021-01-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,405 |
| 2021-01-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,620 |
| 2020-12-31 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 36,560 |
| 2020-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,033 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,540 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2020-12-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 27,410 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,038 |
| 2020-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,400 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,200 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,000 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,430 |
| 2020-12-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,150 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2020-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,390 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,460 |
| 2020-11-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 3,820 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-11-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2020-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 380 |
| 2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,282 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2020-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,450 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,170 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 158,499 |
| 2020-10-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,750 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2020-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,098 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2020-10-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,310 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,250 |
| 2020-10-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 60,679 |
| 2020-10-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,850 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2020-10-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,300 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,600 |
| 2020-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,153 |
| 2020-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,050 |
| 2020-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,725 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 13,388 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,225 |
| 2020-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,600 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2020-09-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,982 |
| 2020-09-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 13,900 |
| 2020-09-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,510 |
| 2020-09-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,819 |
| 2020-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-09-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 506 |
| 2020-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,989 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,020 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,060 |
| 2020-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,810 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,700 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,606 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,177 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,415 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,120 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,011 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,235 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-07-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,015 |
| 2020-07-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,500 |
| 2020-07-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,110 |
| 2020-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,590 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,760 |
| 2020-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2020-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2020-06-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,049 |
| 2020-06-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 10,200 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2020-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2020-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,241 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-05-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,300 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 48,311 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-05-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,770 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,080 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,501 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,060 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,800 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,770 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,600 |
| 2020-05-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,223 |
| 2020-04-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,850 |
| 2020-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2020-04-28 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 79,166 |
| 2020-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,394 |
| 2020-04-24 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 23,794 |
| 2020-04-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,400 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2020-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,160 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,002 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,050 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,646 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2020-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,000 |
| 2020-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2020-03-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 46,800 |
| 2020-03-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,850 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2020-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2020-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-02-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,345 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-02-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2020-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,665 |
| 2020-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2020-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2020-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2020-02-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2020-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,022 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-01-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,601 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 512 |
| 2020-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-01-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,866 |
| 2020-01-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,025 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,789 |
| 2019-12-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2019-12-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,075 |
| 2019-12-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,125 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,300 |
| 2019-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,510 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2019-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,412 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2019-11-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,500 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,684 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 25,050 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,800 |
| 2019-11-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,420 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,475 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 660 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,680 |
| 2019-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,575 |
| 2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2019-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2019-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2019-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,975 |
| 2019-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,200 |
| 2019-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,610 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2019-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,180 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2019-08-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,326 |
| 2019-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-08-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 9,081 |
| 2019-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,064 |
| 2019-08-15 | $0.07 | $0.26 | $0.07 | $0.26 | $0.26 | 23,008 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 575 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 5,160 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 5,155 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,200 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 3,960 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 90 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 94 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 7,619 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 15,970 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 3,800 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,560 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 2,610 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 9,080 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,060 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 100 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 14 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,570 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 800 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 88 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 60 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 225 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 100 |
| 2019-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 231 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,030 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,968 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 100 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 18,200 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.63 | 2,720 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 4,550 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 100 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 22,770 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 6,250 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 3,400 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,950 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 10 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 2,100 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,488 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,000 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.61 | 14,020 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 19,600 |
| 2019-05-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.68 | 25,028 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 6,587 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 5,000 |
| 2019-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 12,531 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 660 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 50 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 100 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 8,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 180 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 2,800 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 6,500 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,600 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 6,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 140 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 700 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 100 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 690 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 6,800 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,200 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 1,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,000 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 9,900 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 10,500 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 14,650 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 233 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,820 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.53 | 920 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 760 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 400 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 50 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,200 |
| 2019-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,650 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 5,020 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 2,010 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 3,300 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 5,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 8,098 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 8,690 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,335 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,300 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 10 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 500 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 5,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 500 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 32,875 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 475 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 450 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 7,600 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,501 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,201 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,400 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 7,875 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 20 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 700 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,900 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 10,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,200 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 100 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,400 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 400 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 100 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 330 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 500 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,600 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 5,214 |
| 2018-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 3,200 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,300 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,488 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,300 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,000 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 100 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,300 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 500 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 500 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 2,729 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,600 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 250 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 7,020 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 3,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,160 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 35 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 820 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 9,970 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 650 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 600 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 400 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 1,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 800 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 2,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,800 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,365 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,880 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,000 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,320 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 4,270 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 30 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 4,950 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 40 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,200 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 300 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 4,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 1,300 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 610 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 80 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 6,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,500 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 400 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,500 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,419 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 100 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 4,899 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 650 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 300 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14,044 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 5,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 945 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 142 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 310 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,690 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,300 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,500 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,428 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,200 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 4,140 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 9,800 |
| 2018-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 440 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 400 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 100 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,650 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 411 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,525 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 16,500 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 13,088 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,500 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 3,500 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 780 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 3,685 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 150 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 500 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 200 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 230 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.58 | 10,389 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,100 |
| 2018-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 2,500 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 800 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,000 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 525 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,400 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 50 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 5 |
| 2018-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 3,590 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,360 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 440 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,670 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 6,200 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,150 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 1,180 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 1,400 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 57 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 300 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 150 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 950 |
| 2018-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 1,840 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 100 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 135 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,000 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,200 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 100 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 200 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 850 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,900 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 6,035 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 11,300 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 8,350 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 1,000 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 22 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 1,700 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 100 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 300 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,500 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 50 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 6,250 |
| 2017-12-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.68 | 1,975 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,000 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 100 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 2,050 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 5,980 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 1 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 50 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,300 |
| 2017-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,450 |
| 2017-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.58 | 3,070 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 4,635 |
| 2017-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 1,300 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 2,500 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,800 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 500 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 500 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 700 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 0 |
| 2017-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 2,500 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 60 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 700 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 700 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 900 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 11,300 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 2,090 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 4,720 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 4,445 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 195 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 5,700 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 14,050 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 1,820 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,760 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 80 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 120 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 39,600 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 5,300 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 695 |
| 2017-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 160 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 9,328 |
| 2017-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 3,280 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 4,300 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 790 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 850 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 306 |
| 2017-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.79 | 6,227 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 2,000 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.79 | 3,300 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 7,150 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 4,000 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 4,000 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 2,500 |
| 2017-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 470 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 5,000 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 2,500 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 6,000 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 1,100 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 80 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 3,800 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 3,470 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 300 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,500 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 350 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 3,700 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 999 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 220 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 250 |
| 2017-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 1,650 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,550 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 3,250 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 6,150 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 5,600 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 199 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 30 |
| 2017-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 2,000 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 500 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,550 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,300 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 420 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,500 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,336 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 300 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 136 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,000 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 4,600 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,000 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,429 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 150 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 500 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 497 |
| 2017-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 633 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 262 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 20,733 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,150 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,950 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 3,300 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 3,800 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 100 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 900 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 50 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,000 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,060 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 350 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 900 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,499 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 200 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 200 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,500 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 6,400 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,399 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 100 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 1,250 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,000 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,700 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 499 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,250 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,500 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 500 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 2,500 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 28,660 |
| 2017-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 2,850 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 100 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,199 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 200 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 275 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 5,100 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 700 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 100 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,449 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 400 |
| 2017-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 1,600 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 870 |
| 2017-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 1,150 |
| 2017-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 850 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 100 |
| 2017-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.78 | 19,550 |
| 2017-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 13,300 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 1,720 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 500 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 6,800 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,150 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,300 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,600 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,500 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,600 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 4,530 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 50 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 4,910 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,000 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 8,410 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 5,340 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 912 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,000 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,500 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 50 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,500 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 6,860 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,500 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,400 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 400 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 100 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 1,750 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 500 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 445 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 250 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 60 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 430 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 600 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 9,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 400 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 1,900 |
| 2016-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 3,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,300 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 50 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 400 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,500 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 100 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 50 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 3 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,000 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 100 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2016-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,370 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 11,720 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 150 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 200 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2016-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 9,695 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 320 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 400 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 1,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 7,620 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,190 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 6,600 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 5,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,050 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 2,550 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 4,675 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,574 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 500 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 9,600 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,000 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 900 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,555 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 900 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 10,800 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 400 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 200 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 400 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 1,499 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 1,250 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 3,400 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 200 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,720 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 600 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 400 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 5,000 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 600 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 400 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,000 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,000 |
| 2016-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 4,500 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 9,500 |
| 2016-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 7,500 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2016-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 17,800 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 2,490 |
| 2016-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 2,616 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.68 | 1,120 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 1,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,100 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 305 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 20 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,080 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 10,600 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 453 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 500 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,500 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 4,700 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 300 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,180 |
| 2016-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 4,145 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 96 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 3,000 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 7,900 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,700 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,100 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 900 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.65 | 1,100 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 400 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 800 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 35 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,500 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 740 |
| 2016-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 3,800 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,929 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 7,400 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,000 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 7,500 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 1,865 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 6,620 |
| 2016-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.57 | 1,181 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 5,000 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 2,134 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 300 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,300 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 11,050 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,000 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 11,420 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 730 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 500 |
| 2016-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 900 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 1,000 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,000 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 200 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 5,400 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 6,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 200 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 4,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 2,820 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 180 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 500 |
| 2016-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 11,780 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,500 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 120 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 7,500 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 3,500 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 300 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,700 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 300 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 200 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 215 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 11,500 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 12,950 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 9,063 |
| 2016-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 180 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 4,800 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,000 |
| 2016-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 18,600 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,200 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 250 |
| 2016-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.65 | 170 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 300 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 5,000 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 250 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 250 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 4,440 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 4,440 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 65,500 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 24,663 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 36,100 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 36,100 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 3,200 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 6,000 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,500 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 600 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,400 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 200 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,340 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,340 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,000 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,000 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.64 | 4,400 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 11,080 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 7,500 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 21,520 |
| 2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 21,520 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 2,110 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 12,337 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 40,340 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 40,340 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 20,100 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 11,000 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 10,885 |
| 2015-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 10,885 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 10,150 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 4,600 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 7,250 |
| 2015-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.65 | 9,050 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 3,425 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 500 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 1,000 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 200 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 2,065 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 117 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 500 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 1,000 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.72 | 6,399 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 2,199 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 50 |
| 2015-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 11,900 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 6,200 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 430 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 700 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 2,000 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 900 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 5,150 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 1,500 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 1,500 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 100 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 500 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 200 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 150 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
Commerce Resources Corp (CMRZF) News Headlines
Recent Commerce Resources Corp (CMRZF) News
Similar Companies to Commerce Resources Corp (CMRZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |