Computershare Ltd (CMSQF) Exchange: PINK

  1. Overview
  2. Computershare Ltd (CMSQF)

Data as of Aug. 20, 2025

$26.00 ($0.00) 0.00%

Computershare Ltd - Daily Information
Click for more stock information on Computershare Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $26.00
Previous Close $26.00
High $26.00
Low $26.00
Adjusted Open $26.00
Previous Adjusted Close $26.00
Adjusted High $26.00
Adjusted Low $26.00

About Computershare Ltd (CMSQF)

No Description Available

Invest in Computershare Ltd (CMSQF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Computershare Ltd (CMSQF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-11 $26.00 $26.00 $26.00 $26.00 $26.00 2
2025-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-16 $26.00 $26.00 $26.00 $26.00 $26.00 3
2025-07-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-07-09 $26.00 $26.00 $26.00 $26.00 $26.00 589
2025-07-08 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-07-07 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-07-03 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-07-02 $24.81 $24.81 $24.81 $24.81 $24.81 100
2025-07-01 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-24 $27.40 $27.40 $27.40 $27.40 $27.40 112
2025-06-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-20 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-18 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-17 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-13 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-12 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-11 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-06 $27.40 $27.40 $27.40 $27.40 $27.40 7
2025-06-05 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-04 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-03 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-06-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-28 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-22 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-21 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-20 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-19 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-16 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-05-14 $27.40 $27.40 $27.40 $27.40 $27.40 151
2025-05-13 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-12 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-09 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-08 $21.78 $21.78 $21.78 $21.78 $21.78 71
2025-05-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-05 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-02 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-05-01 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-30 $21.78 $21.78 $21.78 $21.78 $21.78 3,983
2025-04-29 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-28 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-25 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-24 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-23 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-22 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-21 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-15 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-14 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-10 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-09 $21.78 $21.78 $21.78 $21.78 $21.78 2,352
2025-04-08 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-04 $21.78 $21.78 $21.78 $21.78 $21.78 1
2025-04-03 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-02 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-04-01 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-31 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-28 $21.78 $21.78 $21.78 $21.78 $21.78 2
2025-03-27 $21.78 $21.78 $21.78 $21.78 $21.78 200
2025-03-26 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-25 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-24 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-21 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-20 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-19 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-18 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-14 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-13 $21.78 $21.78 $21.78 $21.78 $21.78 2
2025-03-12 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-10 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-05 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-04 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-03-03 $21.78 $21.78 $21.78 $21.78 $21.78 12
2025-02-28 $21.78 $21.78 $21.78 $21.78 $21.78 1,884
2025-02-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-26 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-25 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-24 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-21 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-20 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-19 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-18 $21.78 $21.78 $21.78 $21.78 $21.78 330
2025-02-14 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-13 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-12 $21.78 $21.78 $21.78 $21.78 $21.78 1
2025-02-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-10 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-05 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-04 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-02-03 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-31 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-30 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-29 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-28 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2025-01-24 $21.78 $21.78 $21.78 $21.78 $21.78 1,027
2025-01-23 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-22 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-21 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-17 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-16 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-15 $21.29 $21.29 $21.29 $21.29 $21.29 0
2025-01-14 $21.29 $21.29 $21.29 $21.29 $21.29 370
2025-01-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-01-10 $18.85 $18.85 $18.85 $18.85 $18.85 2,352
2025-01-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-01-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-01-06 $18.85 $18.85 $18.85 $18.85 $18.85 22
2025-01-03 $18.85 $18.85 $18.85 $18.85 $18.85 32,001
2025-01-02 $18.85 $18.85 $18.85 $18.85 $18.85 103
2024-12-31 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-23 $18.85 $18.85 $18.85 $18.85 $18.85 1
2024-12-20 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-19 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-18 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-17 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-16 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-13 $18.85 $18.85 $18.85 $18.85 $18.85 20,000
2024-12-12 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-11 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-10 $18.85 $18.85 $18.85 $18.85 $18.85 66,000
2024-12-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-04 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-03 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-12-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-29 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-26 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-25 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-22 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-21 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-20 $18.85 $18.85 $18.85 $18.85 $18.85 10
2024-11-19 $18.85 $18.85 $18.85 $18.85 $18.85 765
2024-11-18 $18.85 $18.85 $18.85 $18.85 $18.85 1
2024-11-15 $18.85 $18.85 $18.85 $18.85 $18.85 40
2024-11-14 $18.85 $18.85 $18.85 $18.85 $18.85 65,000
2024-11-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-12 $18.85 $18.85 $18.85 $18.85 $18.85 50,000
2024-11-11 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-11-08 $18.85 $18.85 $18.85 $18.85 $18.85 2,136
2024-11-07 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-11-06 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-11-05 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-11-04 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-11-01 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-31 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-30 $17.71 $17.71 $17.71 $17.71 $17.71 6,000
2024-10-29 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-28 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-25 $17.71 $17.71 $17.71 $17.71 $17.71 908
2024-10-24 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-23 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-22 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-21 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-18 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-10-17 $17.71 $17.71 $17.71 $17.71 $17.71 269
2024-10-16 $16.95 $16.95 $16.95 $16.95 $16.95 0
2024-10-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2024-10-14 $16.95 $16.95 $16.95 $16.95 $16.95 74
2024-10-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2024-10-10 $16.95 $16.95 $16.95 $16.95 $16.95 190
2024-10-09 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-10-08 $17.25 $17.25 $17.25 $17.25 $17.25 5
2024-10-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-10-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-10-03 $17.25 $17.25 $17.25 $17.25 $17.25 57
2024-10-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-10-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-09-30 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-09-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-09-26 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-09-25 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-09-24 $17.25 $17.25 $17.25 $17.25 $17.25 7
2024-09-23 $16.75 $17.25 $16.75 $17.25 $17.25 3,600
2024-09-20 $17.74 $17.74 $17.74 $17.74 $17.74 1,000
2024-09-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-09-18 $18.00 $18.00 $18.00 $18.00 $18.00 875
2024-09-17 $17.70 $17.70 $17.70 $17.70 $17.70 875
2024-09-16 $18.17 $18.17 $18.17 $18.17 $18.17 20,000
2024-09-13 $18.17 $18.17 $18.17 $18.17 $18.17 3
2024-09-12 $18.17 $18.17 $18.17 $18.17 $18.17 0
2024-09-11 $18.17 $18.17 $18.17 $18.17 $18.17 110
2024-09-10 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-09-09 $17.74 $17.74 $17.74 $17.74 $17.74 1
2024-09-06 $17.74 $17.74 $17.74 $17.74 $17.74 1
2024-09-05 $17.74 $17.74 $17.74 $17.74 $17.74 394
2024-09-04 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-09-03 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-30 $17.74 $17.74 $17.74 $17.74 $17.74 3
2024-08-29 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-28 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-27 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-26 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-23 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-08-22 $17.74 $17.74 $17.74 $17.74 $17.74 5,423
2024-08-21 $17.74 $17.74 $17.74 $17.74 $17.74 1,299
2024-08-20 $18.80 $18.80 $18.04 $18.05 $18.05 2,994
2024-08-19 $17.01 $17.01 $17.01 $17.01 $16.75 0
2024-08-16 $17.01 $17.01 $17.01 $17.01 $16.75 0
2024-08-15 $17.01 $17.01 $17.01 $17.01 $16.75 0
2024-08-14 $16.85 $17.01 $16.85 $17.01 $16.75 640
2024-08-13 $17.54 $17.54 $17.54 $17.54 $17.27 405
2024-08-12 $16.66 $16.66 $16.66 $16.66 $16.40 0
2024-08-09 $16.66 $16.66 $16.66 $16.66 $16.40 20,408
2024-08-08 $16.65 $16.65 $16.65 $16.65 $16.39 250
2024-08-07 $18.00 $18.00 $18.00 $18.00 $17.72 868
2024-08-06 $18.00 $18.00 $18.00 $18.00 $17.72 0
2024-08-05 $18.00 $18.00 $18.00 $18.00 $17.72 92
2024-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-30 $18.00 $18.00 $18.00 $18.00 $18.00 100
2024-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 1,822
2024-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 1
2024-07-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-18 $18.00 $18.00 $18.00 $18.00 $18.00 100
2024-07-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-07-11 $18.00 $18.00 $18.00 $18.00 $18.00 528
2024-07-10 $17.79 $17.79 $17.79 $17.79 $17.79 16
2024-07-09 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-07-08 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-07-05 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-07-03 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-07-02 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-07-01 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-28 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-27 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-26 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-25 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-24 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-21 $17.79 $17.79 $17.79 $17.79 $17.79 1
2024-06-20 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-18 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-17 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-14 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-13 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-12 $17.79 $17.79 $17.79 $17.79 $17.79 10
2024-06-11 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-10 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-06-07 $17.79 $17.79 $17.79 $17.79 $17.79 16,125
2024-06-06 $18.02 $18.02 $18.02 $18.02 $18.02 125
2024-06-05 $17.81 $17.81 $17.81 $17.81 $17.81 50
2024-06-04 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-06-03 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-31 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-24 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-23 $17.81 $17.81 $17.81 $17.81 $17.81 101
2024-05-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-05-21 $17.81 $17.81 $17.81 $17.81 $17.81 1,646
2024-05-20 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-17 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-16 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-15 $17.57 $17.57 $17.57 $17.57 $17.57 63
2024-05-14 $17.57 $17.57 $17.57 $17.57 $17.57 139
2024-05-13 $17.57 $17.57 $17.57 $17.57 $17.57 1
2024-05-10 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-06 $17.57 $17.57 $17.57 $17.57 $17.57 68
2024-05-03 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-02 $17.57 $17.57 $17.57 $17.57 $17.57 284
2024-05-01 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-04-30 $17.57 $17.57 $17.57 $17.57 $17.57 1
2024-04-29 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-04-26 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-04-25 $17.57 $17.57 $17.57 $17.57 $17.57 3
2024-04-24 $17.57 $17.57 $17.57 $17.57 $17.57 15
2024-04-23 $17.57 $17.57 $17.57 $17.57 $17.57 23
2024-04-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-04-19 $17.57 $17.57 $17.57 $17.57 $17.57 133
2024-04-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-04-17 $17.95 $17.95 $17.95 $17.95 $17.95 785
2024-04-16 $17.95 $17.95 $17.95 $17.95 $17.95 4
2024-04-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-04-12 $18.20 $18.20 $17.95 $17.95 $17.95 30,441
2024-04-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-04-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-04-09 $17.14 $17.14 $17.14 $17.14 $17.14 500
2024-04-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-04-05 $17.14 $17.14 $17.14 $17.14 $17.14 500
2024-04-04 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-04-03 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-04-02 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-04-01 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-28 $16.62 $16.62 $16.62 $16.62 $16.62 2
2024-03-27 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-26 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-25 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-22 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-21 $16.62 $16.62 $16.62 $16.62 $16.62 10
2024-03-20 $16.62 $16.62 $16.62 $16.62 $16.62 1,524
2024-03-19 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-18 $16.62 $16.62 $16.62 $16.62 $16.62 10
2024-03-15 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-14 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-13 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-12 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-11 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-08 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-07 $16.62 $16.62 $16.62 $16.62 $16.62 1
2024-03-06 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-05 $16.62 $16.62 $16.62 $16.62 $16.62 5
2024-03-04 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-03-01 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-29 $16.62 $16.62 $16.62 $16.62 $16.62 5
2024-02-28 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-27 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-26 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-23 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-22 $16.62 $16.62 $16.62 $16.62 $16.62 6
2024-02-21 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-16 $16.62 $16.62 $16.62 $16.62 $16.34 0
2024-02-15 $16.62 $16.62 $16.62 $16.62 $16.34 0
2024-02-14 $16.62 $16.62 $16.62 $16.62 $16.34 269
2024-02-13 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-12 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-09 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-08 $17.10 $17.10 $17.10 $17.10 $16.81 7
2024-02-07 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-06 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-05 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-02 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-02-01 $17.10 $17.10 $17.10 $17.10 $16.81 0
2024-01-31 $17.10 $17.10 $17.10 $17.10 $16.81 1,026
2024-01-30 $17.11 $17.11 $17.11 $17.11 $16.82 0
2024-01-29 $17.11 $17.11 $17.11 $17.11 $16.82 3,000
2024-01-26 $16.51 $16.51 $16.51 $16.51 $16.51 1,083
2024-01-25 $16.26 $16.26 $16.26 $16.26 $16.26 960
2024-01-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-01-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-01-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-01-19 $16.75 $16.75 $16.75 $16.75 $16.75 1,510
2024-01-18 $16.69 $16.69 $16.69 $16.69 $16.69 1,019
2024-01-17 $16.75 $16.75 $16.75 $16.75 $16.75 11
2024-01-16 $16.75 $16.75 $16.75 $16.75 $16.75 2
2024-01-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-01-11 $16.44 $16.75 $16.44 $16.75 $16.75 354
2024-01-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-04 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-03 $15.45 $15.45 $15.45 $15.45 $15.45 0
2024-01-02 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-28 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-22 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-21 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-14 $15.45 $15.45 $15.45 $15.45 $15.45 7,214
2023-12-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-04 $15.45 $15.45 $15.45 $15.45 $15.45 103
2023-12-01 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-22 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-17 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-16 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-13 $15.94 $15.94 $15.94 $15.94 $15.94 131
2023-11-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-11-08 $15.75 $15.75 $15.75 $15.75 $15.75 744
2023-11-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-11-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-11-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-11-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-11-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-10-18 $16.76 $16.76 $16.75 $16.75 $16.75 301
2023-10-17 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-16 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-10 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-04 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-02 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-29 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-28 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-26 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-22 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-18 $15.61 $15.61 $15.61 $15.61 $15.61 627
2023-09-15 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-14 $15.61 $15.61 $15.61 $15.61 $15.61 1
2023-09-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-08 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-07 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-31 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-30 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-29 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-28 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-24 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-08-23 $15.61 $15.61 $15.61 $15.61 $15.61 1,886
2023-08-22 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-21 $16.51 $16.51 $16.51 $16.51 $16.26 1
2023-08-18 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-17 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-16 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-15 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-14 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-11 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-10 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-09 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-08 $16.51 $16.51 $16.51 $16.51 $16.26 0
2023-08-07 $16.51 $16.51 $16.51 $16.51 $16.26 100
2023-08-04 $15.29 $15.29 $15.29 $15.29 $15.06 0
2023-08-03 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-08-02 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-08-01 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-31 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-28 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-27 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-26 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-25 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-24 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-21 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-20 $15.29 $15.29 $15.29 $15.29 $15.29 58
2023-07-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-17 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-14 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-12 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-07-11 $15.29 $15.29 $15.29 $15.29 $15.29 855
2023-07-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-07-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-07-06 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-07-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-07-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-06-30 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-06-29 $15.39 $15.39 $15.39 $15.39 $15.39 500
2023-06-28 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-27 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-26 $14.34 $14.34 $14.34 $14.34 $14.34 10
2023-06-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-22 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-15 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-13 $14.34 $14.34 $14.34 $14.34 $14.34 40
2023-06-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-06 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-02 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-06-01 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-31 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-30 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-26 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-25 $14.34 $14.34 $14.34 $14.34 $14.34 3,208
2023-05-24 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-22 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-19 $14.34 $14.34 $14.34 $14.34 $14.34 3,878
2023-05-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-17 $14.34 $14.34 $14.34 $14.34 $14.34 20
2023-05-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-15 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-10 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-04 $14.34 $14.34 $14.34 $14.34 $14.34 5,000
2023-05-03 $14.34 $14.34 $14.34 $14.34 $14.34 190
2023-05-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-05-01 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-28 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-27 $14.46 $14.46 $14.46 $14.46 $14.46 4,000
2023-04-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-24 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-21 $14.46 $14.46 $14.46 $14.46 $14.46 2,638
2023-04-20 $14.46 $14.46 $14.46 $14.46 $14.46 1
2023-04-19 $14.46 $14.46 $14.46 $14.46 $14.46 533
2023-04-18 $14.46 $14.46 $14.46 $14.46 $14.46 26,832
2023-04-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-14 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-13 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-11 $14.46 $14.46 $14.46 $14.46 $14.46 3,784
2023-04-10 $16.34 $16.34 $16.34 $16.34 $16.34 1
2023-04-06 $16.34 $16.34 $16.34 $16.34 $16.34 24,000
2023-04-05 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-04-04 $16.34 $16.34 $16.34 $16.34 $16.34 6,000
2023-04-03 $16.34 $16.34 $16.34 $16.34 $16.34 34
2023-03-31 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-30 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-29 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-28 $16.34 $16.34 $16.34 $16.34 $16.34 10
2023-03-27 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-24 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-23 $16.34 $16.34 $16.34 $16.34 $16.34 10
2023-03-22 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-21 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-20 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-17 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-16 $16.34 $16.34 $16.34 $16.34 $16.34 1
2023-03-15 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-14 $16.34 $16.34 $16.34 $16.34 $16.34 4
2023-03-13 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-10 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-09 $16.34 $16.34 $16.34 $16.34 $16.34 51
2023-03-08 $16.34 $16.34 $16.34 $16.34 $16.34 400
2023-03-07 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-06 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-03-03 $16.45 $16.45 $16.45 $16.45 $16.45 1,000
2023-03-02 $17.07 $17.07 $17.07 $17.07 $17.07 4,281
2023-03-01 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-28 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-27 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-24 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-23 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-22 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-21 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-17 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-16 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-15 $17.07 $17.07 $17.07 $17.07 $17.07 1
2023-02-14 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-02-13 $17.07 $17.07 $17.07 $17.07 $17.07 1,531
2023-02-10 $17.15 $17.15 $17.07 $17.07 $17.07 3,600
2023-02-09 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-02-08 $16.70 $16.70 $16.70 $16.70 $16.70 50
2023-02-07 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-02-06 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-02-03 $16.70 $16.70 $16.70 $16.70 $16.70 627
2023-02-02 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-02-01 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-01-31 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-01-30 $16.70 $16.70 $16.70 $16.70 $16.70 25
2023-01-27 $16.70 $16.70 $16.70 $16.70 $16.70 3,600
2023-01-26 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-01-25 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-01-24 $17.01 $17.01 $17.01 $17.01 $17.01 1,459
2023-01-23 $17.01 $17.01 $17.01 $17.01 $17.01 300
2023-01-20 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-01-19 $16.70 $16.70 $16.70 $16.70 $16.70 1,439
2023-01-18 $16.70 $16.70 $16.70 $16.70 $16.70 39
2023-01-17 $16.70 $16.70 $16.70 $16.70 $16.70 128
2023-01-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-12 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-10 $17.50 $17.50 $17.50 $17.50 $17.50 10,200
2023-01-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-12-29 $17.50 $17.50 $17.50 $17.50 $17.50 131
2022-12-28 $17.16 $17.16 $17.16 $17.16 $17.16 13,236
2022-12-27 $17.16 $17.16 $17.16 $17.16 $17.16 6
2022-12-23 $17.13 $17.41 $17.13 $17.16 $17.16 660
2022-12-22 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-12-21 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-12-20 $17.70 $17.70 $17.70 $17.70 $17.70 100
2022-12-19 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-12-16 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-12-15 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-12-14 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-12-13 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-12-12 $17.98 $17.98 $17.98 $17.98 $17.98 560
2022-12-09 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-12-08 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-12-07 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-12-06 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-12-05 $17.84 $17.84 $17.84 $17.84 $17.84 111
2022-12-02 $17.03 $17.03 $17.03 $17.03 $17.03 10
2022-12-01 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-30 $17.03 $17.03 $17.03 $17.03 $17.03 46
2022-11-29 $17.03 $17.03 $17.03 $17.03 $17.03 1,490
2022-11-28 $17.03 $17.03 $17.03 $17.03 $17.03 13
2022-11-25 $17.03 $17.03 $17.03 $17.03 $17.03 30,000
2022-11-23 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-22 $17.03 $17.03 $17.03 $17.03 $17.03 33
2022-11-21 $17.03 $17.03 $17.03 $17.03 $17.03 2
2022-11-18 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-17 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-16 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-15 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-14 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-10 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-09 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-11-08 $17.03 $17.03 $17.03 $17.03 $17.03 100
2022-11-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-11-04 $16.11 $16.11 $16.11 $16.11 $16.11 634
2022-11-03 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-02 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-01 $15.93 $15.93 $15.93 $15.93 $15.93 69
2022-10-31 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-10-28 $15.93 $15.93 $15.93 $15.93 $15.93 4
2022-10-27 $15.93 $15.93 $15.93 $15.93 $15.93 1,439
2022-10-26 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-10-25 $15.93 $15.93 $15.93 $15.93 $15.93 178
2022-10-24 $15.56 $15.56 $15.56 $15.56 $15.56 10
2022-10-21 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-10-20 $15.56 $15.56 $15.56 $15.56 $15.56 473
2022-10-19 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-10-18 $15.57 $15.57 $15.57 $15.57 $15.57 1,600
2022-10-17 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-10-14 $15.57 $15.57 $15.57 $15.57 $15.57 1,600
2022-10-13 $15.60 $15.60 $15.60 $15.60 $15.60 100
2022-10-12 $16.21 $16.21 $16.21 $16.21 $16.21 15,373
2022-10-11 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-10-10 $16.21 $16.21 $16.21 $16.21 $16.21 100
2022-10-07 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-10-06 $16.57 $16.57 $16.57 $16.57 $16.57 382
2022-10-05 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-10-04 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-10-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-09-30 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-09-29 $15.99 $15.99 $15.99 $15.99 $15.99 100
2022-09-28 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-27 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-26 $16.98 $16.98 $16.98 $16.98 $16.98 1
2022-09-23 $16.98 $16.98 $16.98 $16.98 $16.98 9,791
2022-09-22 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-21 $16.98 $16.98 $16.98 $16.98 $16.98 21
2022-09-20 $16.98 $16.98 $16.98 $16.98 $16.98 300
2022-09-19 $16.98 $16.98 $16.98 $16.98 $16.98 200
2022-09-16 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-15 $16.98 $16.98 $16.98 $16.98 $16.98 200
2022-09-14 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-09-13 $16.37 $16.37 $16.37 $16.37 $16.37 1
2022-09-12 $16.37 $16.37 $16.37 $16.37 $16.37 2,633
2022-09-09 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-09-08 $16.37 $16.37 $16.37 $16.37 $16.37 2,215
2022-09-07 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-09-06 $16.54 $16.54 $16.54 $16.54 $16.54 320
2022-09-02 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-09-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-08-31 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-08-30 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-08-29 $16.46 $16.54 $16.46 $16.54 $16.54 320
2022-08-26 $16.95 $16.95 $16.95 $16.95 $16.95 100
2022-08-25 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-08-24 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-08-23 $17.09 $17.09 $17.09 $17.09 $17.09 200
2022-08-22 $17.60 $17.60 $17.60 $17.60 $17.60 30
2022-08-19 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-08-18 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-08-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-08-16 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-08-15 $17.60 $17.60 $17.60 $17.60 $17.39 0
2022-08-12 $17.60 $17.60 $17.60 $17.60 $17.39 0
2022-08-11 $17.60 $17.60 $17.60 $17.60 $17.39 0
2022-08-10 $17.41 $17.60 $17.41 $17.60 $17.39 4,726
2022-08-09 $17.88 $17.88 $17.88 $17.88 $17.67 396
2022-08-08 $17.88 $17.88 $17.88 $17.88 $17.67 4
2022-08-05 $17.88 $17.88 $17.88 $17.88 $17.67 1
2022-08-04 $17.88 $17.88 $17.88 $17.88 $17.67 512
2022-08-03 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-08-02 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-08-01 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-29 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-28 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-27 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-26 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-25 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-22 $16.81 $16.81 $16.81 $16.81 $16.61 3
2022-07-21 $16.81 $16.81 $16.81 $16.81 $16.61 10
2022-07-20 $16.81 $16.81 $16.81 $16.81 $16.61 26
2022-07-19 $16.81 $16.81 $16.81 $16.81 $16.61 10
2022-07-18 $16.81 $16.81 $16.81 $16.81 $16.61 10
2022-07-15 $16.81 $16.81 $16.81 $16.81 $16.61 100
2022-07-14 $16.81 $16.81 $16.81 $16.81 $16.61 50
2022-07-13 $16.81 $16.81 $16.81 $16.81 $16.61 797
2022-07-12 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-11 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-08 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-07 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-06 $16.81 $16.81 $16.81 $16.81 $16.61 354
2022-07-05 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-07-01 $16.81 $16.81 $16.81 $16.81 $16.61 33,413
2022-06-30 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-29 $16.80 $16.81 $16.80 $16.81 $16.61 3,421
2022-06-28 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-27 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-24 $16.20 $16.20 $16.20 $16.20 $16.01 627
2022-06-23 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-22 $16.20 $16.20 $16.20 $16.20 $16.01 19
2022-06-21 $16.20 $16.20 $16.20 $16.20 $16.01 27
2022-06-17 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-16 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-15 $16.20 $16.20 $16.20 $16.20 $16.01 29
2022-06-14 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-13 $16.20 $16.20 $16.20 $16.20 $16.01 0
2022-06-10 $16.20 $16.20 $16.20 $16.20 $16.01 388
2022-06-09 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-08 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-07 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-06 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-03 $16.81 $16.81 $16.81 $16.81 $16.61 30
2022-06-02 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-06-01 $16.81 $16.81 $16.81 $16.81 $16.61 0
2022-05-31 $16.46 $16.81 $16.46 $16.81 $16.61 1,574
2022-05-27 $16.46 $16.46 $16.46 $16.46 $16.27 0
2022-05-26 $16.46 $16.46 $16.46 $16.46 $16.27 1,507
2022-05-25 $16.89 $16.89 $16.89 $16.89 $16.69 2,011
2022-05-24 $16.89 $16.89 $16.89 $16.89 $16.69 0
2022-05-23 $16.89 $16.89 $16.89 $16.89 $16.69 0
2022-05-20 $16.89 $16.89 $16.89 $16.89 $16.69 190
2022-05-19 $16.74 $16.74 $16.74 $16.74 $16.54 0
2022-05-18 $16.74 $16.74 $16.74 $16.74 $16.54 0
2022-05-17 $16.74 $16.74 $16.74 $16.74 $16.54 0
2022-05-16 $16.74 $16.74 $16.74 $16.74 $16.54 182
2022-05-13 $15.50 $15.50 $15.50 $15.50 $15.32 685
2022-05-12 $15.50 $15.50 $15.50 $15.50 $15.32 500
2022-05-11 $16.82 $16.82 $16.82 $16.82 $16.62 500
2022-05-10 $17.69 $17.69 $17.69 $17.69 $17.48 0
2022-05-09 $17.69 $17.69 $17.69 $17.69 $17.48 0
2022-05-06 $17.69 $17.69 $17.69 $17.69 $17.48 40
2022-05-05 $18.00 $18.00 $17.69 $17.69 $17.48 584
2022-05-04 $17.70 $17.70 $17.70 $17.70 $17.49 0
2022-05-03 $17.70 $17.70 $17.70 $17.70 $17.49 0
2022-05-02 $17.70 $17.70 $17.70 $17.70 $17.49 0
2022-04-29 $17.77 $17.77 $17.70 $17.70 $17.49 541
2022-04-28 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-27 $18.96 $18.96 $18.96 $18.96 $18.74 47
2022-04-26 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-25 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-22 $18.96 $18.96 $18.96 $18.96 $18.74 25
2022-04-21 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-20 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-19 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-18 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-14 $18.96 $18.96 $18.96 $18.96 $18.74 0
2022-04-13 $18.96 $18.96 $18.96 $18.96 $18.74 30
2022-04-12 $19.15 $19.15 $18.96 $18.96 $18.74 2,935
2022-04-11 $18.15 $18.15 $18.15 $18.15 $17.93 1,594
2022-04-08 $17.75 $17.75 $17.75 $17.75 $17.54 60
2022-04-07 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-04-06 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-04-05 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-04-04 $17.75 $17.75 $17.75 $17.75 $17.54 60
2022-04-01 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-31 $17.75 $17.75 $17.75 $17.75 $17.54 800
2022-03-30 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-29 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-28 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-25 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-24 $17.75 $17.75 $17.75 $17.75 $17.54 0
2022-03-23 $17.75 $17.75 $17.75 $17.75 $17.54 50
2022-03-22 $17.01 $17.01 $17.01 $17.01 $16.80 288
2022-03-21 $17.01 $17.01 $17.01 $17.01 $16.80 0
2022-03-18 $16.55 $16.55 $16.55 $16.55 $16.35 554
2022-03-17 $16.55 $16.55 $16.55 $16.55 $16.35 0
2022-03-16 $16.55 $16.55 $16.55 $16.55 $16.35 554
2022-03-15 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-14 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-11 $15.38 $15.38 $15.38 $15.38 $15.20 10,293
2022-03-10 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-09 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-08 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-07 $15.38 $15.38 $15.38 $15.38 $15.20 20
2022-03-04 $15.38 $15.38 $15.38 $15.38 $15.20 0
2022-03-03 $15.38 $15.38 $15.38 $15.38 $15.20 164
2022-03-02 $15.88 $15.88 $15.88 $15.88 $15.69 0
2022-03-01 $15.88 $15.88 $15.88 $15.88 $15.69 0
2022-02-28 $15.88 $15.88 $15.88 $15.88 $15.69 39
2022-02-25 $15.88 $15.88 $15.88 $15.88 $15.69 300
2022-02-24 $15.54 $15.63 $15.54 $15.63 $15.44 730
2022-02-23 $15.90 $15.90 $15.90 $15.90 $15.71 100
2022-02-22 $16.35 $16.35 $16.35 $16.35 $16.16 0
2022-02-18 $16.35 $16.35 $16.35 $16.35 $16.16 100
2022-02-17 $16.68 $16.68 $16.68 $16.68 $16.48 51
2022-02-16 $16.68 $16.68 $16.68 $16.68 $16.48 100
2022-02-15 $15.85 $15.85 $15.85 $15.85 $15.66 3
2022-02-14 $15.85 $15.85 $15.85 $15.85 $15.66 917
2022-02-11 $13.66 $13.66 $13.66 $13.66 $13.50 2
2022-02-10 $13.66 $13.66 $13.66 $13.66 $13.50 0
2022-02-09 $13.66 $13.66 $13.66 $13.66 $13.50 22
2022-02-08 $13.66 $13.66 $13.66 $13.66 $13.50 2
2022-02-07 $13.66 $13.66 $13.66 $13.66 $13.50 2
2022-02-04 $13.66 $13.66 $13.66 $13.66 $13.50 34
2022-02-03 $13.66 $13.66 $13.66 $13.66 $13.50 2
2022-02-02 $13.66 $13.66 $13.66 $13.66 $13.50 341
2022-02-01 $13.66 $13.66 $13.66 $13.66 $13.50 73
2022-01-31 $13.66 $13.66 $13.66 $13.66 $13.50 48
2022-01-28 $13.66 $13.66 $13.66 $13.66 $13.50 0
2022-01-27 $13.66 $13.66 $13.66 $13.66 $13.50 0
2022-01-26 $13.66 $13.66 $13.66 $13.66 $13.50 0
2022-01-25 $13.66 $13.66 $13.66 $13.66 $13.50 0
2022-01-24 $13.66 $13.66 $13.66 $13.66 $13.50 3,576
2022-01-21 $15.40 $15.40 $15.40 $15.40 $15.22 2
2022-01-20 $15.40 $15.40 $15.40 $15.40 $15.22 466
2022-01-19 $15.00 $15.00 $15.00 $15.00 $14.82 34
2022-01-18 $15.00 $15.00 $15.00 $15.00 $14.82 3
2022-01-14 $15.00 $15.00 $15.00 $15.00 $14.82 0
2022-01-13 $15.00 $15.00 $15.00 $15.00 $14.82 0
2022-01-12 $15.00 $15.00 $15.00 $15.00 $14.82 0
2022-01-11 $15.00 $15.00 $15.00 $15.00 $14.82 3
2022-01-10 $15.00 $15.00 $15.00 $15.00 $14.82 5,926
2022-01-07 $13.92 $13.92 $13.92 $13.92 $13.76 0
2022-01-06 $13.92 $13.92 $13.92 $13.92 $13.76 8
2022-01-05 $13.92 $13.92 $13.92 $13.92 $13.76 0
2022-01-04 $13.92 $13.92 $13.92 $13.92 $13.76 12
2022-01-03 $13.92 $13.92 $13.92 $13.92 $13.76 0
2021-12-31 $13.92 $13.92 $13.92 $13.92 $13.76 0
2021-12-30 $13.92 $13.92 $13.92 $13.92 $13.76 0
2021-12-29 $13.92 $13.92 $13.92 $13.92 $13.76 0
2021-12-28 $13.92 $13.92 $13.92 $13.92 $13.76 34
2021-12-27 $13.92 $13.92 $13.92 $13.92 $13.76 462
2021-12-23 $13.79 $13.79 $13.79 $13.79 $13.63 0
2021-12-22 $14.45 $14.45 $13.79 $13.79 $13.63 1,642
2021-12-21 $14.20 $14.20 $14.20 $14.20 $14.03 1
2021-12-20 $14.20 $14.20 $14.20 $14.20 $14.03 160
2021-12-17 $14.12 $14.12 $14.12 $14.12 $13.95 607
2021-12-16 $14.28 $14.28 $14.28 $14.28 $14.11 1,002
2021-12-15 $14.54 $14.54 $14.54 $14.54 $14.37 0
2021-12-14 $14.54 $14.54 $14.54 $14.54 $14.37 0
2021-12-13 $14.54 $14.54 $14.54 $14.54 $14.37 0
2021-12-10 $14.54 $14.54 $14.54 $14.54 $14.37 1
2021-12-09 $14.54 $14.54 $14.54 $14.54 $14.37 113
2021-12-08 $14.09 $14.09 $14.09 $14.09 $13.92 7
2021-12-07 $14.09 $14.09 $14.09 $14.09 $13.92 1,400
2021-12-06 $14.29 $14.29 $14.29 $14.29 $14.12 1,333
2021-12-03 $14.29 $14.29 $14.29 $14.29 $14.12 1
2021-12-02 $14.29 $14.29 $14.29 $14.29 $14.12 30
2021-12-01 $14.29 $14.29 $14.29 $14.29 $14.12 0
2021-11-30 $14.29 $14.29 $14.29 $14.29 $14.12 0
2021-11-29 $14.29 $14.29 $14.29 $14.29 $14.12 0
2021-11-26 $14.29 $14.29 $14.29 $14.29 $14.12 0
2021-11-24 $14.29 $14.29 $14.29 $14.29 $14.12 117
2021-11-23 $14.00 $14.00 $14.00 $14.00 $13.83 44
2021-11-22 $14.00 $14.00 $14.00 $14.00 $13.83 1,428
2021-11-19 $14.49 $14.49 $14.49 $14.49 $14.32 9
2021-11-18 $14.49 $14.49 $14.49 $14.49 $14.32 3
2021-11-17 $14.49 $14.49 $14.49 $14.49 $14.32 5
2021-11-16 $14.49 $14.49 $14.49 $14.49 $14.32 50
2021-11-15 $14.49 $14.49 $14.49 $14.49 $14.32 1
2021-11-12 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-11 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-10 $14.49 $14.49 $14.49 $14.49 $14.32 1
2021-11-09 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-08 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-05 $14.49 $14.49 $14.49 $14.49 $14.32 5
2021-11-04 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-03 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-02 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-11-01 $14.49 $14.49 $14.49 $14.49 $14.32 0
2021-10-29 $14.49 $14.49 $14.49 $14.49 $14.32 90
2021-10-28 $14.49 $14.49 $14.49 $14.49 $14.32 2,020
2021-10-27 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-10-26 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-10-25 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-10-22 $13.87 $13.87 $13.87 $13.87 $13.71 16
2021-10-21 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-10-20 $13.87 $13.87 $13.87 $13.87 $13.71 105
2021-10-19 $13.49 $13.49 $13.49 $13.49 $13.33 50
2021-10-18 $13.49 $13.49 $13.49 $13.49 $13.33 20
2021-10-15 $13.54 $13.54 $13.49 $13.49 $13.33 1,720
2021-10-14 $13.15 $13.15 $13.15 $13.15 $12.99 1
2021-10-13 $13.15 $13.15 $13.15 $13.15 $12.99 0
2021-10-12 $13.15 $13.15 $13.15 $13.15 $12.99 0
2021-10-11 $13.15 $13.15 $13.15 $13.15 $12.99 0
2021-10-08 $13.15 $13.15 $13.15 $13.15 $12.99 4
2021-10-07 $13.15 $13.15 $13.15 $13.15 $12.99 2,075
2021-10-06 $13.57 $13.57 $13.57 $13.57 $13.41 0
2021-10-05 $13.57 $13.57 $13.57 $13.57 $13.41 45
2021-10-04 $13.57 $13.57 $13.57 $13.57 $13.41 75
2021-10-01 $13.57 $13.57 $13.57 $13.57 $13.41 140
2021-09-30 $13.12 $13.12 $13.12 $13.12 $12.96 100
2021-09-29 $13.35 $13.35 $13.35 $13.35 $13.19 0
2021-09-28 $13.35 $13.35 $13.35 $13.35 $13.19 2
2021-09-27 $13.50 $13.50 $13.35 $13.35 $13.19 2,220
2021-09-24 $11.83 $11.83 $11.83 $11.83 $11.69 10
2021-09-23 $11.83 $11.83 $11.83 $11.83 $11.69 0
2021-09-22 $11.83 $11.83 $11.83 $11.83 $11.69 0
2021-09-21 $11.83 $11.83 $11.83 $11.83 $11.69 903
2021-09-20 $12.06 $12.06 $12.06 $12.06 $11.92 8
2021-09-17 $12.06 $12.06 $12.06 $12.06 $11.92 250
2021-09-16 $12.16 $12.16 $12.16 $12.16 $12.02 130
2021-09-15 $12.13 $12.13 $12.13 $12.13 $11.98 0
2021-09-14 $12.13 $12.13 $12.13 $12.13 $11.98 0
2021-09-13 $12.13 $12.13 $12.13 $12.13 $11.98 0
2021-09-10 $12.13 $12.13 $12.13 $12.13 $11.98 200
2021-09-09 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-09-08 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-09-07 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-09-03 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-09-02 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-09-01 $11.61 $11.61 $11.61 $11.61 $11.47 85
2021-08-31 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-30 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-27 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-26 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-25 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-24 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-23 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-20 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-19 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-18 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-17 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-16 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-13 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-12 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-11 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-10 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-09 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-06 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-05 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-04 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-03 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-08-02 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-30 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-29 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-28 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-27 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-26 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-23 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-22 $11.61 $11.61 $11.61 $11.61 $11.47 0
2021-07-21 $11.61 $11.61 $11.61 $11.61 $11.47 500
2021-07-20 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-19 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-16 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-15 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-14 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-13 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-12 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-09 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-08 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-07 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-06 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-02 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-07-01 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-30 $10.97 $10.97 $10.97 $10.97 $10.84 40
2021-06-29 $10.97 $10.97 $10.97 $10.97 $10.84 1
2021-06-28 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-25 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-24 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-23 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-22 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-21 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-18 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-17 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-16 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-15 $10.97 $10.97 $10.97 $10.97 $10.84 780
2021-06-14 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-11 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-10 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-09 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-08 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-07 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-04 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-03 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-02 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-06-01 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-28 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-27 $10.97 $10.97 $10.97 $10.97 $10.84 20
2021-05-26 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-25 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-24 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-21 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-20 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-19 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-18 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-17 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-14 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-13 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-12 $10.97 $10.97 $10.97 $10.97 $10.84 25
2021-05-11 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-10 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-07 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-06 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-05 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-05-04 $10.97 $10.97 $10.97 $10.97 $10.84 44
2021-05-03 $10.97 $10.97 $10.97 $10.97 $10.84 0
2021-04-30 $10.97 $10.97 $10.97 $10.97 $10.84 1
2021-04-29 $10.97 $10.97 $10.97 $10.97 $10.84 1,000
2021-04-28 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-27 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-26 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-23 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-22 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-21 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-20 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-19 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-16 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-15 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-14 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-13 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-12 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-09 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-08 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-07 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-06 $11.23 $11.23 $11.23 $11.23 $11.10 0
2021-04-05 $11.23 $11.23 $11.23 $11.23 $11.10 7
2021-04-01 $11.17 $11.23 $11.17 $11.23 $11.10 325
2021-03-31 $11.46 $11.46 $11.46 $11.46 $11.32 0
2021-03-30 $11.46 $11.46 $11.46 $11.46 $11.32 0
2021-03-29 $11.46 $11.46 $11.46 $11.46 $11.32 0
2021-03-26 $11.46 $11.46 $11.46 $11.46 $11.32 500
2021-03-25 $11.46 $11.46 $11.46 $11.46 $11.32 100
2021-03-24 $11.25 $11.25 $11.25 $11.25 $11.12 2
2021-03-23 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-22 $11.25 $11.25 $11.25 $11.25 $11.12 1
2021-03-19 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-18 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-17 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-16 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-15 $11.25 $11.25 $11.25 $11.25 $11.12 1
2021-03-12 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-11 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-10 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-09 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-08 $11.25 $11.25 $11.25 $11.25 $11.12 0
2021-03-05 $11.06 $11.25 $11.06 $11.25 $11.12 3,784
2021-03-04 $10.44 $10.44 $10.44 $10.44 $10.32 0
2021-03-03 $10.44 $10.44 $10.44 $10.44 $10.32 4
2021-03-02 $10.44 $10.44 $10.44 $10.44 $10.32 0
2021-03-01 $10.44 $10.44 $10.44 $10.44 $10.32 397
2021-02-26 $10.75 $10.75 $10.75 $10.75 $10.62 0
2021-02-25 $10.75 $10.75 $10.75 $10.75 $10.62 4
2021-02-24 $10.75 $10.75 $10.75 $10.75 $10.62 140
2021-02-23 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-22 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-19 $11.35 $11.35 $11.35 $11.35 $11.22 1
2021-02-18 $11.35 $11.35 $11.35 $11.35 $11.22 41
2021-02-17 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-16 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-12 $11.35 $11.35 $11.35 $11.35 $11.22 20
2021-02-11 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-10 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-09 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-08 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-05 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-04 $11.35 $11.35 $11.35 $11.35 $11.22 91
2021-02-03 $11.35 $11.35 $11.35 $11.35 $11.22 88
2021-02-02 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-02-01 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-29 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-28 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-27 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-26 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-25 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-22 $11.35 $11.35 $11.35 $11.35 $11.22 10
2021-01-21 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-20 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-19 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-15 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-14 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-13 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-12 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-11 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-08 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-07 $11.35 $11.35 $11.35 $11.35 $11.22 1
2021-01-06 $11.35 $11.35 $11.35 $11.35 $11.22 0
2021-01-05 $11.35 $11.35 $11.35 $11.35 $11.22 2
2021-01-04 $11.35 $11.35 $11.35 $11.35 $11.22 0
2020-12-31 $11.35 $11.35 $11.35 $11.35 $11.22 0
2020-12-30 $11.35 $11.35 $11.35 $11.35 $11.22 0
2020-12-29 $11.35 $11.35 $11.35 $11.35 $11.22 101
2020-12-28 $11.16 $11.16 $11.16 $11.16 $11.02 0
2020-12-24 $11.16 $11.16 $11.16 $11.16 $11.02 0
2020-12-23 $11.16 $11.16 $11.16 $11.16 $11.02 1,000
2020-12-22 $11.16 $11.16 $11.16 $11.16 $11.03 4
2020-12-21 $11.16 $11.16 $11.16 $11.16 $11.03 0
2020-12-18 $11.16 $11.16 $11.16 $11.16 $11.03 0
2020-12-17 $11.16 $11.16 $11.16 $11.16 $11.03 0
2020-12-16 $11.16 $11.16 $11.16 $11.16 $11.03 10,063
2020-12-15 $10.97 $10.97 $10.97 $10.97 $10.84 1,575
2020-12-14 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-11 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-10 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-09 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-08 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-07 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-04 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-03 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-02 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-12-01 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-11-30 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-11-27 $10.62 $10.62 $10.62 $10.62 $10.49 0
2020-11-25 $10.62 $10.62 $10.62 $10.62 $10.49 504
2020-11-24 $10.09 $10.09 $10.09 $10.09 $9.97 98
2020-11-23 $10.09 $10.09 $10.09 $10.09 $9.97 0
2020-11-20 $10.09 $10.09 $10.09 $10.09 $9.97 0
2020-11-19 $10.09 $10.09 $10.09 $10.09 $9.97 0
2020-11-18 $10.09 $10.09 $10.09 $10.09 $9.97 98
2020-11-17 $10.09 $10.09 $10.09 $10.09 $9.97 370
2020-11-16 $10.03 $10.03 $10.03 $10.03 $9.91 500
2020-11-13 $9.91 $9.91 $9.91 $9.91 $9.79 237
2020-11-12 $9.91 $9.91 $9.91 $9.91 $9.79 2,250
2020-11-11 $9.37 $9.37 $9.37 $9.37 $9.26 0
2020-11-10 $9.37 $9.37 $9.37 $9.37 $9.26 7,350
2020-11-09 $9.37 $9.37 $9.37 $9.37 $9.26 0
2020-11-06 $9.37 $9.37 $9.37 $9.37 $9.26 700
2020-11-05 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-11-04 $9.13 $9.13 $9.13 $9.13 $9.02 2,268
2020-11-03 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-11-02 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-30 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-29 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-28 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-27 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-26 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-23 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-22 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-21 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-20 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-19 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-16 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-15 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-14 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-13 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-12 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-09 $9.13 $9.13 $9.13 $9.13 $9.02 60
2020-10-08 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-07 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-06 $9.13 $9.13 $9.13 $9.13 $9.02 1
2020-10-05 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-02 $9.13 $9.13 $9.13 $9.13 $9.02 0
2020-10-01 $9.13 $9.13 $9.13 $9.13 $9.02 400
2020-09-30 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-09-29 $8.81 $8.81 $8.81 $8.81 $8.71 79
2020-09-28 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-09-25 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-09-24 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-09-23 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-09-22 $8.77 $8.81 $8.77 $8.81 $8.71 1,176
2020-09-21 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-18 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-17 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-16 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-15 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-14 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-11 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-10 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-09-09 $9.00 $9.00 $9.00 $9.00 $8.89 206
2020-09-08 $9.60 $9.60 $9.60 $9.60 $9.49 0
2020-09-04 $9.60 $9.60 $9.60 $9.60 $9.49 15,561
2020-09-03 $9.60 $9.60 $9.60 $9.60 $9.49 0
2020-09-02 $9.60 $9.60 $9.60 $9.60 $9.49 0
2020-09-01 $9.60 $9.60 $9.60 $9.60 $9.49 7,384
2020-08-31 $9.54 $9.54 $9.54 $9.54 $9.43 146
2020-08-28 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-27 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-26 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-25 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-24 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-21 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-20 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-19 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-18 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-17 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-14 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-13 $9.62 $9.62 $9.62 $9.62 $9.51 25
2020-08-12 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-11 $9.62 $9.62 $9.62 $9.62 $9.51 0
2020-08-10 $9.62 $9.62 $9.62 $9.62 $9.51 3,000
2020-08-07 $9.62 $9.62 $9.62 $9.62 $9.51 2,948
2020-08-06 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-08-05 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-08-04 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-08-03 $9.55 $9.55 $9.55 $9.55 $9.44 12,913
2020-07-31 $9.62 $9.62 $9.62 $9.62 $9.50 312
2020-07-30 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-29 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-28 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-27 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-24 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-23 $9.06 $9.06 $9.06 $9.06 $8.95 3
2020-07-22 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-21 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-20 $9.06 $9.06 $9.06 $9.06 $8.95 3
2020-07-17 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-16 $9.06 $9.06 $9.06 $9.06 $8.95 20
2020-07-15 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-14 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-13 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-10 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-09 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-08 $9.06 $9.06 $9.06 $9.06 $8.95 3
2020-07-07 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-07-06 $9.06 $9.06 $9.06 $9.06 $8.95 2
2020-07-02 $9.06 $9.06 $9.06 $9.06 $8.95 1
2020-07-01 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-30 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-29 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-26 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-25 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-24 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-23 $9.06 $9.06 $9.06 $9.06 $8.95 0
2020-06-22 $9.06 $9.06 $9.06 $9.06 $8.95 1,000
2020-06-19 $9.22 $9.22 $9.13 $9.13 $9.02 400
2020-06-18 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-17 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-16 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-15 $8.80 $8.80 $8.80 $8.80 $8.70 200
2020-06-12 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-06-11 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-06-10 $9.55 $9.55 $9.55 $9.55 $9.44 0
2020-06-09 $9.55 $9.55 $9.55 $9.55 $9.43 15,561
2020-06-08 $9.28 $9.55 $9.28 $9.55 $9.44 2,842
2020-06-05 $9.24 $9.24 $9.24 $9.24 $9.13 0
2020-06-04 $9.24 $9.24 $9.24 $9.24 $9.13 0
2020-06-03 $9.24 $9.24 $9.24 $9.24 $9.13 0
2020-06-02 $9.24 $9.24 $9.24 $9.24 $9.13 1,000
2020-06-01 $8.69 $8.69 $8.69 $8.69 $8.59 0
2020-05-29 $8.69 $8.69 $8.69 $8.69 $8.59 1,000
2020-05-28 $8.93 $8.93 $8.93 $8.93 $8.82 8,708
2020-05-27 $8.93 $8.93 $8.93 $8.93 $8.82 0
2020-05-26 $8.93 $8.93 $8.93 $8.93 $8.82 1,000
2020-05-22 $7.76 $7.76 $7.76 $7.76 $7.67 0
2020-05-21 $7.76 $7.76 $7.76 $7.76 $7.67 0
2020-05-20 $7.76 $7.76 $7.76 $7.76 $7.67 0
2020-05-19 $7.76 $7.76 $7.76 $7.76 $7.67 0
2020-05-18 $7.76 $7.76 $7.76 $7.76 $7.67 1,400
2020-05-15 $7.50 $7.50 $7.50 $7.50 $7.41 3,294
2020-05-14 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-05-13 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-05-12 $7.50 $7.50 $7.50 $7.50 $7.41 5
2020-05-11 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-05-08 $7.50 $7.50 $7.50 $7.50 $7.41 35
2020-05-07 $7.50 $7.50 $7.50 $7.50 $7.41 0
2020-05-06 $7.50 $7.50 $7.50 $7.50 $7.41 4
2020-05-05 $7.50 $7.50 $7.50 $7.50 $7.41 374
2020-05-04 $6.15 $6.15 $6.15 $6.15 $6.08 15
2020-05-01 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-30 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-29 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-28 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-27 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-24 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-23 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-22 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-21 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-20 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-17 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-16 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-15 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-14 $6.15 $6.15 $6.15 $6.15 $6.08 896
2020-04-13 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-09 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-08 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-07 $6.15 $6.15 $6.15 $6.15 $6.08 0
2020-04-06 $6.15 $6.15 $6.15 $6.15 $6.07 110
2020-04-03 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-04-02 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-04-01 $7.13 $7.13 $7.13 $7.13 $7.05 5,555
2020-03-31 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-30 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-27 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-26 $7.13 $7.13 $7.13 $7.13 $7.05 1,669
2020-03-25 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-24 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-23 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-20 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-19 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-18 $7.13 $7.13 $7.13 $7.13 $7.05 5,213
2020-03-17 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-16 $7.13 $7.13 $7.13 $7.13 $7.05 20
2020-03-13 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-12 $7.13 $7.13 $7.13 $7.13 $7.05 0
2020-03-11 $7.13 $7.13 $7.13 $7.13 $7.05 2,000
2020-03-10 $10.68 $10.68 $10.68 $10.68 $10.55 720
2020-03-09 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-03-06 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-03-05 $10.68 $10.68 $10.68 $10.68 $10.55 597
2020-03-04 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-03-03 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-03-02 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-02-28 $10.68 $10.68 $10.68 $10.68 $10.55 0
2020-02-27 $10.68 $10.68 $10.68 $10.68 $10.55 1,006
2020-02-26 $10.68 $10.68 $10.68 $10.68 $10.55 374
2020-02-25 $11.19 $11.19 $11.19 $11.19 $11.06 7,000
2020-02-24 $11.19 $11.19 $11.19 $11.19 $11.06 0
2020-02-21 $11.19 $11.19 $11.19 $11.19 $11.06 1,800
2020-02-20 $11.00 $11.00 $11.00 $11.00 $10.87 0
2020-02-19 $11.00 $11.00 $11.00 $11.00 $10.87 0
2020-02-18 $11.00 $11.00 $11.00 $11.00 $10.87 0
2020-02-14 $11.00 $11.00 $11.00 $11.00 $10.87 0
2020-02-13 $11.00 $11.00 $11.00 $11.00 $10.87 0
2020-02-12 $11.00 $11.00 $11.00 $11.00 $10.87 7,200
2020-02-11 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-02-10 $11.58 $11.58 $11.58 $11.58 $11.44 41
2020-02-07 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-02-06 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-02-04 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-02-03 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-31 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-29 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-28 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-27 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-24 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-23 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-22 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-21 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-17 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-16 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-15 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-14 $11.58 $11.58 $11.58 $11.58 $11.44 1,006
2020-01-13 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-10 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-09 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-08 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-07 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-06 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-03 $11.58 $11.58 $11.58 $11.58 $11.44 0
2020-01-02 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-31 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-30 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-27 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-26 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-24 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-23 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-20 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-19 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-18 $11.58 $11.58 $11.58 $11.58 $11.44 626
2019-12-17 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-16 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-13 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-12 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-11 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-10 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-09 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-06 $11.58 $11.58 $11.58 $11.58 $11.44 0
2019-12-05 $11.58 $11.58 $11.58 $11.58 $11.44 2,000
2019-12-04 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-12-03 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-12-02 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-29 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-27 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-26 $10.86 $10.86 $10.86 $10.86 $10.73 10
2019-11-25 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-22 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-21 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-20 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-19 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-18 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-15 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-14 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-13 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-12 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-11 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-08 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-07 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-06 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-11-05 $10.86 $10.86 $10.86 $10.86 $10.73 1,669
2019-11-04 $10.86 $10.86 $10.86 $10.86 $10.73 826
2019-11-01 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-31 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-30 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-29 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-28 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-25 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-24 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-23 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-22 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-21 $10.86 $10.86 $10.86 $10.86 $10.73 0
2019-10-18 $10.86 $10.86 $10.86 $10.86 $10.73 200
2019-10-17 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-16 $10.50 $10.50 $10.50 $10.50 $10.38 9
2019-10-15 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-14 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-11 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-10 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-09 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-08 $10.50 $10.50 $10.50 $10.50 $10.38 0
2019-10-07 $10.49 $10.61 $10.49 $10.50 $10.38 2,833
2019-10-04 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-10-03 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-10-02 $10.70 $10.70 $10.70 $10.70 $10.57 71
2019-10-01 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-09-30 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-09-27 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-09-26 $10.70 $10.70 $10.70 $10.70 $10.57 0
2019-09-25 $10.70 $10.70 $10.70 $10.70 $10.57 6,504
2019-09-24 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-23 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-20 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-19 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-18 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-17 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-16 $10.63 $10.63 $10.63 $10.63 $10.50 9
2019-09-13 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-12 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-11 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-10 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-09 $10.63 $10.63 $10.63 $10.63 $10.50 0
2019-09-06 $10.63 $10.63 $10.63 $10.63 $10.50 1,000
2019-09-05 $10.19 $10.19 $10.19 $10.19 $10.07 0
2019-09-04 $10.19 $10.19 $10.19 $10.19 $10.07 0
2019-09-03 $10.19 $10.19 $10.19 $10.19 $10.07 1,500
2019-08-30 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-29 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-28 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-27 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-26 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-23 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-22 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-21 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-20 $9.96 $9.96 $9.96 $9.96 $9.84 0
2019-08-19 $9.96 $9.96 $9.96 $9.96 $9.67 0
2019-08-16 $9.96 $9.96 $9.96 $9.96 $9.67 100
2019-08-15 $10.50 $10.50 $10.50 $10.50 $10.20 200
2019-08-14 $10.50 $10.50 $10.50 $10.50 $10.20 200
2019-08-13 $10.50 $10.50 $10.50 $10.50 $10.20 200
2019-08-12 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-08-09 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-08-08 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-08-07 $11.99 $11.99 $11.99 $11.99 $11.64 4,400
2019-08-06 $11.99 $11.99 $11.99 $11.99 $11.64 4,400
2019-08-05 $11.99 $11.99 $11.99 $11.99 $11.64 4,400
2019-08-02 $11.99 $11.99 $11.99 $11.99 $11.64 4,400
2019-08-01 $11.99 $11.99 $11.99 $11.99 $11.64 4,400
2019-07-31 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-07-30 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-07-29 $11.99 $11.99 $11.99 $11.99 $11.64 7,800
2019-07-26 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-25 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-24 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-23 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-22 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-19 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-18 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-17 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-16 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-15 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-12 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-11 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-10 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-09 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-08 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-05 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-03 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-02 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-07-01 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-28 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-27 $11.99 $11.99 $11.99 $11.99 $11.65 7,840
2019-06-26 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-25 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-24 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-21 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-20 $11.99 $11.99 $11.99 $11.99 $11.65 4,433
2019-06-18 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-17 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-14 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-13 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-12 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-11 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-06 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-05 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-06-03 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-31 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-30 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-29 $11.99 $11.99 $11.99 $11.99 $11.65 313
2019-05-28 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-24 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-23 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-22 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-21 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-20 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-17 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-16 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-15 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-14 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-13 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-10 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-09 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-08 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-07 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-06 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-03 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-02 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-05-01 $11.99 $11.99 $11.99 $11.99 $11.64 2
2019-04-30 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-29 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-25 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-24 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-23 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-22 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-18 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-17 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-15 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-12 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-11 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-10 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-09 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-08 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-05 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-04 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-03 $11.99 $11.99 $11.99 $11.99 $11.64 0
2019-04-02 $11.99 $11.99 $11.99 $11.99 $11.65 625
2019-04-01 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-29 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-28 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-27 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-26 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-25 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-22 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-21 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-20 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-18 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-14 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-13 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-12 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-11 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-08 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-07 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-06 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-05 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-04 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-03-01 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-28 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-27 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-26 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-20 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-19 $12.50 $12.50 $12.50 $12.50 $12.13 1,639
2019-02-15 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-14 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-13 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-12 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-11 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-08 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-07 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-06 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-05 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-04 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-02-01 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-31 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-30 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-29 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-28 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-25 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-24 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-23 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-18 $12.50 $12.50 $12.50 $12.50 $12.14 39
2019-01-17 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-16 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-15 $12.50 $12.50 $12.50 $12.50 $12.14 360
2019-01-14 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-11 $12.50 $12.50 $12.50 $12.50 $12.14 0
2019-01-10 $12.50 $12.50 $12.50 $12.50 $12.14 750
2019-01-09 $14.41 $14.41 $14.41 $14.41 $13.99 0
2019-01-08 $14.41 $14.41 $14.41 $14.41 $13.99 0
2019-01-07 $14.41 $14.41 $14.41 $14.41 $13.99 0
2019-01-04 $14.41 $14.41 $14.41 $14.41 $13.99 0
2019-01-03 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-27 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-26 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-24 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-21 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-20 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-18 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-14 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-13 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-12 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-11 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-10 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-07 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-04 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-12-03 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-30 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-29 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-28 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-27 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-26 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-21 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-20 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-19 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-16 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-15 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-14 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-13 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-12 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-09 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-08 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-07 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-06 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-05 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-02 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-11-01 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-31 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-30 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-29 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-26 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-25 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-24 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-23 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-22 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-19 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-18 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-17 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-16 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-15 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-12 $14.41 $14.41 $14.41 $14.41 $13.99 4,433
2018-10-11 $14.41 $14.41 $14.41 $14.41 $13.99 1,568
2018-10-10 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-09 $14.41 $14.41 $14.41 $14.41 $13.99 0
2018-10-08 $14.41 $14.41 $14.41 $14.41 $13.99 100
2018-10-05 $13.49 $13.49 $13.49 $13.49 $13.10 21,255
2018-10-04 $13.49 $13.49 $13.49 $13.49 $13.10 10
2018-10-03 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-10-02 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-10-01 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-28 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-27 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-26 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-25 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-24 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-21 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-20 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-19 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-18 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-17 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-14 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-13 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-12 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-11 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-10 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-07 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-06 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-05 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-09-04 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-31 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-30 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-29 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-28 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-27 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-24 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-23 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-22 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-21 $13.49 $13.49 $13.49 $13.49 $13.10 0
2018-08-20 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-17 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-16 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-15 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-14 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-13 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-10 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-09 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-08 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-07 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-06 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-03 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-02 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-08-01 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-31 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-30 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-27 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-26 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-25 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-24 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-23 $13.49 $13.49 $13.49 $13.49 $12.95 0
2018-07-20 $13.49 $13.49 $13.49 $13.49 $12.95 750
2018-07-19 $13.33 $13.33 $13.33 $13.33 $12.80 0
2018-07-18 $13.33 $13.33 $13.33 $13.33 $12.80 0
2018-07-17 $13.33 $13.33 $13.33 $13.33 $12.80 0
2018-07-16 $13.33 $13.33 $13.33 $13.33 $12.80 200
2018-07-13 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-12 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-11 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-10 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-09 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-06 $13.41 $13.41 $13.41 $13.41 $12.87 22
2018-07-05 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-03 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-07-02 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-06-29 $13.41 $13.41 $13.41 $13.41 $12.87 0
2018-06-28 $13.41 $13.41 $13.41 $13.41 $12.87 100
2018-06-27 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-26 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-25 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-22 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-21 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-20 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-19 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-18 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-15 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-14 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-13 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-12 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-11 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-08 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-07 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-06 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-05 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-04 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-06-01 $13.08 $13.08 $13.08 $13.08 $12.56 0
2018-05-31 $13.08 $13.08 $13.08 $13.08 $12.55 0
2018-05-30 $13.08 $13.08 $13.08 $13.08 $12.55 175
2018-05-29 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-25 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-24 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-23 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-22 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-21 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-18 $13.84 $13.84 $13.84 $13.84 $13.29 0
2018-05-17 $13.84 $13.84 $13.84 $13.84 $13.29 13,500
2018-05-16 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-15 $13.97 $13.97 $13.97 $13.97 $13.41 1,119
2018-05-14 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-11 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-10 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-09 $13.97 $13.97 $13.97 $13.97 $13.41 3
2018-05-08 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-07 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-04 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-03 $13.97 $13.97 $13.97 $13.97 $13.41 685
2018-05-02 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-05-01 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-30 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-27 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-26 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-25 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-24 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-23 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-20 $13.97 $13.97 $13.97 $13.97 $13.41 3
2018-04-19 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-18 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-17 $13.97 $13.97 $13.97 $13.97 $13.41 25
2018-04-16 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-13 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-12 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-11 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-10 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-09 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-06 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-05 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-04 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-03 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-04-02 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-29 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-28 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-27 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-26 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-23 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-22 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-21 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-20 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-19 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-16 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-15 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-14 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-13 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-12 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-09 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-08 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-07 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-06 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-05 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-02 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-03-01 $13.97 $13.97 $13.97 $13.97 $13.41 0
2018-02-28 $13.97 $13.97 $13.97 $13.97 $13.41 700
2018-02-27 $13.69 $13.69 $13.69 $13.69 $13.14 0
2018-02-26 $13.69 $13.69 $13.69 $13.69 $13.14 0
2018-02-23 $13.69 $13.69 $13.69 $13.69 $13.14 0
2018-02-22 $13.69 $13.69 $13.69 $13.69 $13.14 0
2018-02-21 $13.69 $13.69 $13.69 $13.69 $13.14 0
2018-02-20 $13.69 $13.69 $13.69 $13.69 $13.14 4,500
2018-02-16 $13.69 $13.69 $13.69 $13.69 $13.00 150
2018-02-15 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-14 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-13 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-12 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-09 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-08 $12.71 $12.71 $12.71 $12.71 $12.07 0
2018-02-07 $12.71 $12.71 $12.71 $12.71 $12.07 100
2018-02-06 $13.69 $13.69 $13.69 $13.69 $13.00 0
2018-02-05 $13.69 $13.69 $13.69 $13.69 $13.00 0
2018-02-02 $13.69 $13.69 $13.69 $13.69 $13.00 0
2018-02-01 $13.69 $13.69 $13.69 $13.69 $13.00 1,500
2018-01-31 $13.69 $13.69 $13.69 $13.69 $13.00 0
2018-01-30 $13.69 $13.69 $13.69 $13.69 $13.00 0
2018-01-29 $13.69 $13.69 $13.69 $13.69 $13.00 100
2018-01-26 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-25 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-24 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-23 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-22 $12.76 $12.76 $12.76 $12.76 $12.12 50
2018-01-19 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-18 $12.76 $12.76 $12.76 $12.76 $12.12 2,000
2018-01-17 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-16 $12.76 $12.76 $12.76 $12.76 $12.12 0
2018-01-12 $12.76 $12.76 $12.76 $12.76 $12.12 500
2018-01-11 $12.77 $12.77 $12.77 $12.77 $12.13 192
2018-01-10 $12.77 $12.77 $12.77 $12.77 $12.13 60
2018-01-09 $12.77 $12.77 $12.77 $12.77 $12.13 0
2018-01-08 $12.77 $12.77 $12.77 $12.77 $12.13 0
2018-01-05 $12.77 $12.77 $12.77 $12.77 $12.13 0
2018-01-04 $12.77 $12.77 $12.77 $12.77 $12.13 0
2018-01-03 $12.77 $12.77 $12.77 $12.77 $12.13 0
2018-01-02 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-29 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-28 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-27 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-26 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-22 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-21 $12.77 $12.77 $12.77 $12.77 $12.13 0
2017-12-20 $12.74 $12.77 $12.74 $12.77 $12.13 500
2017-12-19 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-18 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-15 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-14 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-13 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-12 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-11 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-08 $12.09 $12.09 $12.09 $12.09 $11.48 0
2017-12-07 $12.09 $12.09 $12.09 $12.09 $11.48 5,555
2017-12-06 $12.09 $12.09 $12.09 $12.09 $11.48 5,500
2017-12-05 $12.21 $12.21 $12.21 $12.21 $11.59 0
2017-12-04 $12.21 $12.21 $12.21 $12.21 $11.59 0
2017-12-01 $12.21 $12.21 $12.21 $12.21 $11.59 0
2017-11-30 $12.21 $12.21 $12.21 $12.21 $11.59 0
2017-11-29 $12.21 $12.21 $12.21 $12.21 $11.59 400
2017-11-28 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-27 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-24 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-22 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-21 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-20 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-17 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-15 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-14 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-13 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-10 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-09 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-08 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-07 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-06 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-03 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-02 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-11-01 $11.28 $11.28 $11.28 $11.28 $10.71 30,000
2017-10-31 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-30 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-27 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-26 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-25 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-24 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-23 $11.28 $11.28 $11.28 $11.28 $10.71 0
2017-10-20 $11.28 $11.28 $11.28 $11.28 $10.71 2,000
2017-10-19 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-18 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-17 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-16 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-13 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-06 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-05 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-04 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-03 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-10-02 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-29 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-28 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-27 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-26 $11.26 $11.26 $11.26 $11.26 $10.69 5
2017-09-25 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-22 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-21 $11.26 $11.26 $11.26 $11.26 $10.69 25,000
2017-09-20 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-19 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-18 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-15 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-14 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-13 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-12 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-11 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-08 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-07 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-06 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-05 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-09-01 $11.26 $11.26 $11.26 $11.26 $10.69 0
2017-08-31 $11.26 $11.26 $11.26 $11.26 $10.69 141
2017-08-30 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-29 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-28 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-25 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-24 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-23 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-22 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-21 $10.87 $10.87 $10.87 $10.87 $10.32 99
2017-08-18 $10.87 $10.87 $10.87 $10.87 $10.32 0
2017-08-17 $10.87 $10.87 $10.87 $10.87 $10.32 2,000
2017-08-16 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-15 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-14 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-11 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-10 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-09 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-08 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-07 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-04 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-03 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-02 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-08-01 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-31 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-28 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-27 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-26 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-25 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-24 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-21 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-20 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-19 $11.42 $11.42 $11.42 $11.42 $10.84 0
2017-07-18 $11.51 $11.52 $11.42 $11.42 $10.84 2,300
2017-07-17 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-14 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-13 $10.79 $10.79 $10.79 $10.79 $10.25 4,000
2017-07-12 $10.79 $10.79 $10.79 $10.79 $10.25 2,000
2017-07-11 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-10 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-07 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-06 $10.79 $10.79 $10.79 $10.79 $10.25 0
2017-07-05 $10.79 $10.79 $10.79 $10.79 $10.25 100
2017-07-03 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-30 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-29 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-28 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-27 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-26 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-23 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-22 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-21 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-20 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-19 $11.00 $11.00 $11.00 $11.00 $10.45 0
2017-06-16 $11.00 $11.00 $11.00 $11.00 $10.45 450
2017-06-15 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-14 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-13 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-12 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-09 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-08 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-07 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-06 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-05 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-06-02 $10.00 $10.00 $10.00 $10.00 $9.50 330
2017-06-01 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-31 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-30 $10.00 $10.00 $10.00 $10.00 $9.50 180
2017-05-26 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-25 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-24 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-23 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-22 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-19 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-17 $10.00 $10.00 $10.00 $10.00 $9.50 30
2017-05-16 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-15 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-12 $10.00 $10.00 $10.00 $10.00 $9.50 83
2017-05-11 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-10 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-09 $10.00 $10.00 $10.00 $10.00 $9.50 83
2017-05-08 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-05 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-04 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-03 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-02 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-05-01 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-28 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-27 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-26 $10.00 $10.00 $10.00 $10.00 $9.50 5
2017-04-25 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-24 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-21 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-20 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-19 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-17 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-13 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-12 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-11 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-10 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-07 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-06 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-05 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-04 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-04-03 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-31 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-30 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-29 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-28 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-27 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-24 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-23 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-22 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-21 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-20 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-17 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-16 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-15 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-14 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-13 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-10 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-09 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-08 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-07 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-06 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-03 $10.00 $10.00 $10.00 $10.00 $9.50 53,190
2017-03-02 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-03-01 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-02-28 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-02-27 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-02-24 $10.00 $10.00 $10.00 $10.00 $9.50 0
2017-02-23 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-22 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-21 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-17 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-16 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-15 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-14 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-13 $10.00 $10.00 $10.00 $10.00 $9.36 0
2017-02-10 $10.00 $10.00 $10.00 $10.00 $9.36 100
2017-02-09 $9.75 $9.80 $9.75 $9.80 $9.17 2,108
2017-02-08 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-02-07 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-02-06 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-02-03 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-02-02 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-02-01 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-31 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-30 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-27 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-26 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-25 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-24 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-23 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-20 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-19 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-18 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-17 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-13 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-12 $9.15 $9.15 $9.15 $9.15 $8.56 0
2017-01-11 $9.15 $9.15 $9.15 $9.15 $8.56 200
2017-01-10 $8.70 $8.70 $8.70 $8.70 $8.14 0
2017-01-09 $8.70 $8.70 $8.70 $8.70 $8.14 0
2017-01-06 $8.70 $8.70 $8.70 $8.70 $8.14 0
2017-01-05 $8.70 $8.70 $8.70 $8.70 $8.14 0
2017-01-04 $8.70 $8.70 $8.70 $8.70 $8.14 0
2017-01-03 $8.70 $8.70 $8.70 $8.70 $8.14 0
2016-12-30 $8.70 $8.70 $8.70 $8.70 $8.14 0
2016-12-29 $8.70 $8.70 $8.70 $8.70 $8.14 0
2016-12-28 $8.70 $8.70 $8.70 $8.70 $8.14 2,000
2016-12-27 $8.70 $8.70 $8.70 $8.70 $8.14 0
2016-12-23 $8.70 $8.70 $8.70 $8.70 $8.14 2,300
2016-12-22 $8.71 $8.71 $8.71 $8.71 $8.15 0
2016-12-21 $8.71 $8.71 $8.71 $8.71 $8.15 0
2016-12-20 $8.71 $8.71 $8.71 $8.71 $8.15 140
2016-12-19 $8.71 $8.71 $8.71 $8.71 $8.15 400
2016-12-16 $8.80 $8.80 $8.80 $8.80 $8.23 0
2016-12-15 $8.80 $8.80 $8.80 $8.80 $8.23 89,500
2016-12-14 $8.98 $8.98 $8.98 $8.98 $8.40 0
2016-12-13 $8.98 $8.98 $8.98 $8.98 $8.40 0
2016-12-12 $8.98 $8.98 $8.98 $8.98 $8.40 2,000
2016-12-09 $8.92 $8.92 $8.92 $8.92 $8.35 2,500
2016-12-08 $8.80 $8.80 $8.80 $8.80 $8.23 3,500
2016-12-07 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-12-06 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-12-05 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-12-02 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-12-01 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-30 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-29 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-28 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-25 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-23 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-22 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-21 $8.37 $8.37 $8.37 $8.37 $7.83 0
2016-11-18 $8.41 $8.41 $8.37 $8.37 $7.83 3,600
2016-11-17 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-16 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-15 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-14 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-11 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-10 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-09 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-08 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-07 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-04 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-03 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-02 $7.89 $7.89 $7.89 $7.89 $7.38 0
2016-11-01 $7.89 $7.89 $7.89 $7.89 $7.38 2,000
2016-10-31 $7.90 $7.90 $7.90 $7.90 $7.39 0
2016-10-28 $7.90 $7.90 $7.90 $7.90 $7.39 0
2016-10-27 $7.90 $7.90 $7.90 $7.90 $7.39 5,700
2016-10-26 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-10-25 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-10-24 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-10-21 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-10-20 $7.95 $7.95 $7.95 $7.95 $7.44 400
2016-10-19 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-18 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-17 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-14 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-13 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-12 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-11 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-10 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-10-07 $7.97 $7.97 $7.97 $7.97 $7.46 1,000
2016-10-06 $7.84 $7.84 $7.84 $7.84 $7.34 0
2016-10-05 $7.84 $7.84 $7.84 $7.84 $7.34 0
2016-10-04 $7.84 $7.84 $7.84 $7.84 $7.34 0
2016-10-03 $7.84 $7.84 $7.84 $7.84 $7.34 0
2016-09-30 $7.84 $7.84 $7.84 $7.84 $7.34 9
2016-09-29 $7.84 $7.84 $7.84 $7.84 $7.34 300
2016-09-28 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-09-27 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-09-26 $7.80 $7.80 $7.80 $7.80 $7.30 1,000
2016-09-23 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-22 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-21 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-20 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-19 $7.19 $7.19 $7.19 $7.19 $6.73 1
2016-09-16 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-15 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-14 $7.19 $7.19 $7.19 $7.19 $6.73 86
2016-09-13 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-12 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-09 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-08 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-07 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-06 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-02 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-09-01 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-08-31 $7.19 $7.19 $7.19 $7.19 $6.73 300
2016-08-30 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-29 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-26 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-25 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-24 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-23 $7.49 $7.49 $7.49 $7.49 $7.01 0
2016-08-22 $7.49 $7.49 $7.49 $7.49 $7.01 50
2016-08-19 $7.49 $7.49 $7.49 $7.49 $7.01 417
2016-08-18 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-17 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-16 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-15 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-12 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-11 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-10 $6.67 $6.67 $6.67 $6.67 $6.24 0
2016-08-09 $6.67 $6.67 $6.67 $6.67 $6.24 2,129
2016-08-08 $6.57 $6.57 $6.57 $6.57 $6.15 0
2016-08-05 $6.57 $6.57 $6.57 $6.57 $6.15 0
2016-08-04 $6.57 $6.57 $6.57 $6.57 $6.15 0
2016-08-03 $6.57 $6.57 $6.57 $6.57 $6.15 0
2016-08-02 $6.57 $6.57 $6.57 $6.57 $6.15 320
2016-08-01 $6.63 $6.63 $6.63 $6.63 $6.20 50
2016-07-29 $6.63 $6.63 $6.63 $6.63 $6.20 0
2016-07-28 $6.63 $6.63 $6.63 $6.63 $6.20 425
2016-07-27 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-26 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-25 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-22 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-21 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-20 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-19 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-18 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-15 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-14 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-13 $7.80 $7.80 $7.80 $7.80 $7.30 85
2016-07-12 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-11 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-08 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-07 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-06 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-05 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-07-01 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-30 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-29 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-28 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-27 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-24 $7.80 $7.80 $7.80 $7.80 $7.30 0
2016-06-23 $7.80 $7.80 $7.80 $7.80 $7.30 250
2016-06-22 $7.58 $7.58 $7.58 $7.58 $7.09 0
2016-06-21 $7.58 $7.58 $7.58 $7.58 $7.09 0
2016-06-20 $7.58 $7.58 $7.58 $7.58 $7.09 0
2016-06-17 $7.58 $7.58 $7.58 $7.58 $7.09 0
2016-06-16 $7.58 $7.58 $7.58 $7.58 $7.09 0
2016-06-15 $7.58 $7.58 $7.58 $7.58 $7.09 481
2016-06-14 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-13 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-10 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-09 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-08 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-07 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-06 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-03 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-02 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-06-01 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-31 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-27 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-26 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-25 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-24 $7.32 $7.32 $7.32 $7.32 $6.85 0
2016-05-23 $7.32 $7.32 $7.32 $7.32 $6.85 1,500
2016-05-20 $7.19 $7.19 $7.19 $7.19 $6.73 0
2016-05-19 $7.19 $7.19 $7.19 $7.19 $6.73 103
2016-05-18 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-17 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-16 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-13 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-12 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-11 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-10 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-09 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-06 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-05 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-04 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-03 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-05-02 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-04-29 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-04-28 $7.68 $7.68 $7.68 $7.68 $7.19 0
2016-04-27 $7.68 $7.68 $7.68 $7.68 $7.19 240
2016-04-26 $7.68 $7.68 $7.68 $7.68 $7.19 1,500
2016-04-25 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-22 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-21 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-20 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-19 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-18 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-15 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-14 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-13 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-12 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-11 $7.10 $7.10 $7.10 $7.10 $6.64 300
2016-04-08 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-07 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-06 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-05 $7.10 $7.10 $7.10 $7.10 $6.64 0
2016-04-04 $7.10 $7.10 $7.10 $7.10 $6.64 500
2016-04-01 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-31 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-30 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-29 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-28 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-24 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-23 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-22 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-21 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-18 $7.24 $7.24 $7.24 $7.24 $6.78 0
2016-03-17 $7.24 $7.24 $7.24 $7.24 $6.78 69
2016-03-16 $7.24 $7.24 $7.24 $7.24 $6.78 2,000
2016-03-15 $7.06 $7.06 $7.06 $7.06 $6.61 0
2016-03-14 $7.06 $7.06 $7.06 $7.06 $6.61 0
2016-03-11 $7.06 $7.06 $7.06 $7.06 $6.61 2,810
2016-03-10 $6.86 $6.86 $6.86 $6.86 $6.42 0
2016-03-09 $6.86 $6.86 $6.86 $6.86 $6.42 0
2016-03-08 $6.86 $6.86 $6.86 $6.86 $6.42 0
2016-03-07 $6.86 $6.86 $6.86 $6.86 $6.42 500
2016-03-04 $6.52 $6.52 $6.52 $6.52 $6.10 0
2016-03-03 $6.52 $6.52 $6.52 $6.52 $6.10 0
2016-03-02 $6.52 $6.52 $6.52 $6.52 $6.10 1,250
2016-03-01 $6.35 $6.35 $6.35 $6.35 $5.94 0
2016-02-29 $6.35 $6.35 $6.35 $6.35 $5.94 125
2016-02-26 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-25 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-24 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-23 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-22 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-19 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-18 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-17 $6.41 $6.41 $6.41 $6.41 $6.00 0
2016-02-16 $6.41 $6.41 $6.41 $6.41 $6.00 500
2016-02-12 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-11 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-10 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-09 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-08 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-05 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-04 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-03 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-02 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-02-01 $7.26 $7.26 $7.26 $7.26 $6.79 0
2016-01-29 $7.26 $7.26 $7.26 $7.26 $6.79 350
2016-01-28 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-27 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-26 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-25 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-22 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-21 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-20 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-19 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-15 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-14 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-13 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-12 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-11 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-08 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-07 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-06 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-05 $8.55 $8.55 $8.55 $8.55 $8.00 0
2016-01-04 $8.55 $8.55 $8.55 $8.55 $8.00 0
2015-12-31 $8.55 $8.55 $8.55 $8.55 $8.00 3,100
2015-12-30 $8.42 $8.55 $8.42 $8.55 $8.00 3,100
2015-12-29 $8.20 $8.20 $8.20 $8.20 $7.67 0
2015-12-28 $8.20 $8.20 $8.20 $8.20 $7.67 0
2015-12-24 $8.20 $8.20 $8.20 $8.20 $7.67 417
2015-12-23 $8.27 $8.27 $8.20 $8.20 $7.67 417
2015-12-22 $7.94 $7.94 $7.94 $7.94 $7.43 0
2015-12-21 $7.94 $7.94 $7.94 $7.94 $7.43 200
2015-12-18 $7.99 $7.99 $7.99 $7.99 $7.48 500
2015-12-17 $8.06 $8.06 $8.06 $8.06 $7.54 0
2015-12-16 $8.06 $8.06 $8.06 $8.06 $7.54 785
2015-12-15 $8.05 $8.06 $8.05 $8.06 $7.54 785
2015-12-14 $8.14 $8.14 $8.14 $8.14 $7.62 0
2015-12-11 $8.14 $8.14 $8.14 $8.14 $7.62 0
2015-12-10 $8.14 $8.14 $8.14 $8.14 $7.62 34,000
2015-12-09 $8.27 $8.27 $8.27 $8.27 $7.74 0
2015-12-08 $8.27 $8.27 $8.27 $8.27 $7.74 10,350
2015-12-07 $8.26 $8.27 $8.26 $8.27 $7.74 10,350
2015-12-04 $8.52 $8.52 $8.52 $8.52 $7.97 0
2015-12-03 $8.52 $8.52 $8.52 $8.52 $7.97 1,960
2015-12-02 $8.42 $8.52 $8.42 $8.52 $7.97 1,960
2015-12-01 $8.42 $8.42 $8.42 $8.42 $7.88 0
2015-11-30 $8.42 $8.42 $8.42 $8.42 $7.88 0
2015-11-27 $8.42 $8.42 $8.42 $8.42 $7.88 0
2015-11-25 $8.42 $8.42 $8.42 $8.42 $7.88 0
2015-11-24 $8.42 $8.42 $8.42 $8.42 $7.88 9,950
2015-11-23 $8.43 $8.48 $8.39 $8.42 $7.88 9,950
2015-11-20 $7.80 $7.80 $7.80 $7.80 $7.30 0
2015-11-19 $7.80 $7.80 $7.80 $7.80 $7.30 0
2015-11-18 $7.80 $7.80 $7.80 $7.80 $7.30 103
2015-11-17 $7.80 $7.80 $7.80 $7.80 $7.30 0
2015-11-16 $7.80 $7.80 $7.80 $7.80 $7.30 0
2015-11-13 $7.80 $7.80 $7.80 $7.80 $7.30 0
2015-11-12 $7.80 $7.80 $7.80 $7.80 $7.30 103
2015-11-11 $7.31 $7.31 $7.31 $7.31 $6.84 6,000
2015-11-10 $7.49 $7.49 $7.49 $7.49 $7.01 0
2015-11-09 $7.49 $7.49 $7.49 $7.49 $7.01 0
2015-11-06 $7.49 $7.49 $7.49 $7.49 $7.01 4,900
2015-11-05 $7.69 $7.69 $7.69 $7.69 $7.20 0
2015-11-04 $7.74 $7.74 $7.69 $7.69 $7.20 3,000
2015-11-03 $7.51 $7.51 $7.51 $7.51 $7.03 0
2015-11-02 $7.46 $7.51 $7.46 $7.51 $7.03 2,310
2015-10-30 $7.55 $7.55 $7.55 $7.55 $7.07 0
2015-10-29 $7.55 $7.55 $7.55 $7.55 $7.07 294
2015-10-28 $7.70 $7.70 $7.70 $7.70 $7.21 0
2015-10-27 $7.70 $7.70 $7.70 $7.70 $7.21 700
2015-10-26 $7.82 $7.82 $7.82 $7.82 $7.32 1,000
2015-10-23 $7.55 $7.55 $7.55 $7.55 $7.07 0
2015-10-22 $7.55 $7.55 $7.55 $7.55 $7.07 337
2015-10-21 $7.41 $7.41 $7.41 $7.41 $6.93 2,200
2015-10-20 $7.59 $7.59 $7.59 $7.59 $7.10 0
2015-10-19 $7.59 $7.59 $7.59 $7.59 $7.10 0
2015-10-16 $7.59 $7.59 $7.59 $7.59 $7.10 212
2015-10-15 $7.72 $7.73 $7.67 $7.73 $7.23 800
2015-10-14 $7.44 $7.44 $7.44 $7.44 $6.96 0
2015-10-13 $7.44 $7.44 $7.44 $7.44 $6.96 0
2015-10-12 $7.44 $7.44 $7.44 $7.44 $6.96 0
2015-10-09 $7.44 $7.44 $7.44 $7.44 $6.96 0
2015-10-08 $7.44 $7.44 $7.44 $7.44 $6.96 0
2015-10-07 $7.44 $7.44 $7.44 $7.44 $6.96 350
2015-10-06 $7.54 $7.54 $7.54 $7.54 $7.06 0
2015-10-05 $7.47 $7.54 $7.47 $7.54 $7.06 3,500
2015-10-02 $7.27 $7.27 $7.27 $7.27 $6.80 0
2015-10-01 $7.27 $7.27 $7.27 $7.27 $6.80 512
2015-09-30 $7.21 $7.21 $7.21 $7.21 $6.75 0
2015-09-29 $7.21 $7.21 $7.21 $7.21 $6.75 0
2015-09-28 $7.21 $7.21 $7.21 $7.21 $6.75 1,629
2015-09-25 $7.20 $7.21 $7.20 $7.21 $6.75 2,350
2015-09-24 $7.03 $7.15 $7.03 $7.15 $6.69 9,850
2015-09-23 $7.03 $7.03 $7.03 $7.03 $6.58 500
2015-09-22 $7.21 $7.21 $7.21 $7.21 $6.75 449
2015-09-21 $7.37 $7.37 $7.37 $7.37 $6.90 1,251
2015-09-18 $7.15 $7.15 $7.15 $7.15 $6.69 0
2015-09-17 $7.15 $7.15 $7.15 $7.15 $6.69 0
2015-09-16 $7.15 $7.15 $7.15 $7.15 $6.69 66
2015-09-15 $7.15 $7.15 $7.15 $7.15 $6.69 1,250
2015-09-14 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-11 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-10 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-09 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-08 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-04 $6.86 $6.86 $6.86 $6.86 $6.42 0
2015-09-03 $6.86 $6.86 $6.86 $6.86 $6.42 100
2015-09-02 $7.06 $7.06 $7.06 $7.06 $6.61 0
2015-09-01 $7.06 $7.06 $7.06 $7.06 $6.61 0
2015-08-31 $7.06 $7.06 $7.06 $7.06 $6.61 0
2015-08-28 $7.06 $7.06 $7.06 $7.06 $6.61 500
2015-08-27 $6.85 $6.85 $6.85 $6.85 $6.41 0
2015-08-26 $6.72 $6.88 $6.72 $6.85 $6.41 4,750
2015-08-25 $6.27 $6.27 $6.27 $6.27 $5.87 0
2015-08-24 $6.22 $6.27 $6.22 $6.27 $5.87 3,500

Computershare Ltd (CMSQF) News Headlines

Recent Computershare Ltd (CMSQF) News
Similar Companies to Computershare Ltd (CMSQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.