COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) Exchange: NMFQS

Data as of Aug. 20, 2025

$105.59 ($0.79) 0.75%

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $105.59
Previous Close $105.59
High $105.59
Low $105.59
Adjusted Open $105.59
Previous Adjusted Close $105.59
Adjusted High $105.59
Adjusted Low $105.59

About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations.  Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $105.59 $105.59 $105.59 $105.59 $105.59 0
2025-08-07 $104.80 $104.80 $104.80 $104.80 $104.80 0
2025-08-06 $104.53 $104.53 $104.53 $104.53 $104.53 0
2025-08-05 $102.98 $102.98 $102.98 $102.98 $102.98 0
2025-08-04 $104.10 $104.10 $104.10 $104.10 $104.10 0
2025-08-01 $101.89 $101.89 $101.89 $101.89 $101.89 0
2025-07-31 $104.12 $104.12 $104.12 $104.12 $104.12 0
2025-07-30 $104.64 $104.64 $104.64 $104.64 $104.64 0
2025-07-29 $104.06 $104.06 $104.06 $104.06 $104.06 0
2025-07-28 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-07-25 $103.55 $103.55 $103.55 $103.55 $103.55 0
2025-07-24 $103.31 $103.31 $103.31 $103.31 $103.31 0
2025-07-23 $102.61 $102.61 $102.61 $102.61 $102.61 0
2025-07-22 $101.91 $101.91 $101.91 $101.91 $101.91 0
2025-07-21 $103.12 $103.12 $103.12 $103.12 $103.12 0
2025-07-18 $102.71 $102.71 $102.71 $102.71 $102.71 0
2025-07-17 $102.87 $102.87 $102.87 $102.87 $102.87 0
2025-07-16 $101.87 $101.87 $101.87 $101.87 $101.87 0
2025-07-15 $101.84 $101.84 $101.84 $101.84 $101.84 0
2025-07-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2025-07-11 $100.93 $100.93 $100.93 $100.93 $100.93 0
2025-07-10 $101.31 $101.31 $101.31 $101.31 $101.31 0
2025-07-09 $101.63 $101.63 $101.63 $101.63 $101.63 0
2025-07-08 $100.73 $100.73 $100.73 $100.73 $100.73 0
2025-07-07 $100.54 $100.54 $100.54 $100.54 $100.54 0
2025-07-03 $101.39 $101.39 $101.39 $101.39 $101.39 0
2025-07-02 $100.07 $100.07 $100.07 $100.07 $100.07 0
2025-07-01 $99.01 $99.01 $99.01 $99.01 $99.01 0
2025-06-30 $100.22 $100.22 $100.22 $100.22 $100.22 0
2025-06-27 $99.39 $99.39 $99.39 $99.39 $99.39 0
2025-06-26 $98.84 $98.84 $98.84 $98.84 $98.84 0
2025-06-25 $97.91 $97.91 $97.91 $97.91 $97.91 0
2025-06-24 $97.22 $97.22 $97.22 $97.22 $97.22 0
2025-06-23 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-06-20 $94.21 $94.21 $94.21 $94.21 $94.21 0
2025-06-18 $94.88 $94.88 $94.88 $94.88 $94.88 0
2025-06-17 $94.91 $94.91 $94.91 $94.91 $94.91 0
2025-06-16 $95.52 $95.52 $95.52 $95.52 $95.52 0
2025-06-13 $94.00 $94.00 $94.00 $94.00 $94.00 0
2025-06-12 $95.74 $95.74 $95.74 $95.74 $95.74 0
2025-06-11 $95.13 $95.13 $95.13 $95.13 $95.13 0
2025-06-10 $95.24 $95.24 $95.24 $95.24 $95.24 0
2025-06-09 $94.72 $94.72 $94.72 $94.72 $94.72 0
2025-06-06 $94.56 $94.56 $94.56 $94.56 $94.56 0
2025-06-05 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-06-04 $93.90 $93.90 $93.90 $93.90 $93.90 0
2025-06-03 $93.29 $93.29 $93.29 $93.29 $93.29 0
2025-06-02 $92.24 $92.24 $92.24 $92.24 $92.24 0
2025-05-30 $91.39 $91.39 $91.39 $91.39 $91.39 0
2025-05-29 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-05-28 $91.56 $91.56 $91.56 $91.56 $91.56 0
2025-05-27 $92.01 $92.01 $92.01 $92.01 $92.01 0
2025-05-23 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-05-22 $90.63 $90.63 $90.63 $90.63 $90.63 0
2025-05-21 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-05-20 $91.69 $91.69 $91.69 $91.69 $91.69 0
2025-05-19 $92.04 $92.04 $92.04 $92.04 $92.04 0
2025-05-16 $92.00 $92.00 $92.00 $92.00 $92.00 0
2025-05-15 $91.87 $91.87 $91.87 $91.87 $91.87 0
2025-05-14 $92.06 $92.06 $92.06 $92.06 $92.06 0
2025-05-13 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-05-12 $89.33 $89.33 $89.33 $89.33 $89.33 0
2025-05-09 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-05-08 $85.33 $85.33 $85.33 $85.33 $85.33 0
2025-05-07 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-05-06 $84.05 $84.05 $84.05 $84.05 $84.05 0
2025-05-05 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-05-02 $85.04 $85.04 $85.04 $85.04 $85.04 0
2025-05-01 $83.63 $83.63 $83.63 $83.63 $83.63 0
2025-04-30 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-04-29 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-04-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-04-25 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-04-24 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-04-23 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-04-22 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-04-21 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-04-17 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-04-16 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-04-15 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-04-14 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-04-11 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-04-10 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-04-09 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-04-08 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-04-07 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-04-04 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-04-03 $76.14 $76.14 $76.14 $76.14 $76.14 0
2025-04-02 $81.72 $81.72 $81.72 $81.72 $81.72 0
2025-04-01 $81.08 $81.08 $81.08 $81.08 $81.08 0
2025-03-31 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-03-28 $80.52 $80.52 $80.52 $80.52 $80.52 0
2025-03-27 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-03-26 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-03-25 $85.82 $85.82 $85.82 $85.82 $85.82 0
2025-03-24 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-03-21 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-03-20 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-03-19 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-03-18 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-03-17 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-03-14 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-03-13 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-03-12 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-03-11 $81.44 $81.44 $81.44 $81.44 $81.44 0
2025-03-10 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-03-07 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-03-06 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-03-05 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-03-04 $85.82 $85.82 $85.82 $85.82 $85.82 0
2025-03-03 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-02-28 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-02-27 $87.42 $87.42 $87.42 $87.42 $87.42 0
2025-02-26 $90.84 $90.84 $90.84 $90.84 $90.84 0
2025-02-25 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-02-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2025-02-21 $92.47 $92.47 $92.47 $92.47 $92.47 0
2025-02-20 $95.08 $95.08 $95.08 $95.08 $95.08 0
2025-02-19 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-02-18 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-02-14 $95.24 $95.24 $95.24 $95.24 $95.24 0
2025-02-13 $95.14 $95.14 $95.14 $95.14 $95.14 0
2025-02-12 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-02-11 $94.34 $94.34 $94.34 $94.34 $94.34 0
2025-02-10 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-02-07 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-02-06 $94.22 $94.22 $94.22 $94.22 $94.22 0
2025-02-05 $93.70 $93.70 $93.70 $93.70 $93.70 0
2025-02-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-02-03 $91.48 $91.48 $91.48 $91.48 $91.48 0
2025-01-31 $92.67 $92.67 $92.67 $92.67 $92.67 0
2025-01-30 $92.89 $92.89 $92.89 $92.89 $92.89 0
2025-01-29 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-01-28 $92.95 $92.95 $92.95 $92.95 $92.95 0
2025-01-27 $90.39 $90.39 $90.39 $90.39 $90.39 0
2025-01-24 $95.79 $95.79 $95.79 $95.79 $95.79 0
2025-01-23 $96.50 $96.50 $96.50 $96.50 $96.50 0
2025-01-22 $96.38 $96.38 $96.38 $96.38 $96.38 0
2025-01-21 $94.55 $94.55 $94.55 $94.55 $94.55 0
2025-01-17 $93.60 $93.60 $93.60 $93.60 $93.60 0
2025-01-16 $92.19 $92.19 $92.19 $92.19 $92.19 0
2025-01-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-01-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-01-13 $90.44 $90.44 $90.44 $90.44 $90.44 0
2025-01-10 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-01-08 $93.00 $93.00 $93.00 $93.00 $93.00 0
2025-01-07 $92.94 $92.94 $92.94 $92.94 $92.94 0
2025-01-06 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-01-03 $93.45 $93.45 $93.45 $93.45 $93.45 0
2025-01-02 $91.77 $91.77 $91.77 $91.77 $91.77 0
2024-12-31 $91.52 $91.52 $91.52 $91.52 $91.52 0
2024-12-30 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-12-27 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-12-26 $94.75 $94.75 $94.75 $94.75 $94.75 0
2024-12-24 $94.79 $94.79 $94.79 $94.79 $94.79 0
2024-12-23 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-12-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-12-19 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-12-18 $91.43 $91.43 $91.43 $91.43 $91.43 0
2024-12-17 $94.65 $94.65 $94.65 $94.65 $94.65 0
2024-12-16 $95.39 $95.39 $95.39 $95.39 $95.39 0
2024-12-13 $94.94 $94.94 $94.94 $94.94 $94.02 0
2024-12-12 $94.05 $94.05 $94.05 $94.05 $93.14 0
2024-12-11 $94.74 $94.74 $94.74 $94.74 $93.82 0
2024-12-10 $92.87 $92.87 $92.87 $92.87 $91.97 0
2024-12-09 $93.94 $93.94 $93.94 $93.94 $93.03 0
2024-12-06 $94.72 $94.72 $94.72 $94.72 $93.80 0
2024-12-05 $94.11 $94.11 $94.11 $94.11 $93.20 0
2024-12-04 $94.86 $94.86 $94.86 $94.86 $93.94 0
2024-12-03 $93.04 $93.04 $93.04 $93.04 $92.14 0
2024-12-02 $92.60 $92.60 $92.60 $92.60 $91.70 0
2024-11-29 $91.44 $91.44 $91.44 $91.44 $90.55 0
2024-11-27 $90.54 $90.54 $90.54 $90.54 $89.66 0
2024-11-26 $91.57 $91.57 $91.57 $91.57 $90.68 0
2024-11-25 $91.18 $91.18 $91.18 $91.18 $90.30 0
2024-11-22 $91.32 $91.32 $91.32 $91.32 $91.32 0
2024-11-21 $91.52 $91.52 $91.52 $91.52 $91.52 0
2024-11-20 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-11-19 $90.85 $90.85 $90.85 $90.85 $90.85 0
2024-11-18 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-11-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-11-14 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-11-13 $92.11 $92.11 $92.11 $92.11 $92.11 0
2024-11-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-11-11 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-11-08 $92.68 $92.68 $92.68 $92.68 $92.68 0
2024-11-07 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-11-06 $91.26 $91.26 $91.26 $91.26 $91.26 0
2024-11-05 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-11-04 $87.72 $87.72 $87.72 $87.72 $87.72 0
2024-11-01 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-10-31 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-10-30 $89.79 $89.79 $89.79 $89.79 $89.79 0
2024-10-29 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-10-28 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-10-25 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-10-24 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-10-23 $88.34 $88.34 $88.34 $88.34 $88.34 0
2024-10-22 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-10-21 $89.80 $89.80 $89.80 $89.80 $89.80 0
2024-10-18 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-10-17 $88.95 $88.95 $88.95 $88.95 $88.95 0
2024-10-16 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-10-15 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-10-14 $90.59 $90.59 $90.59 $90.59 $90.59 0
2024-10-11 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-10-10 $89.19 $89.19 $89.19 $89.19 $89.19 0
2024-10-09 $89.10 $89.10 $89.10 $89.10 $89.10 0
2024-10-08 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-10-07 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-10-04 $87.35 $87.35 $87.35 $87.35 $87.35 0
2024-10-03 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-10-02 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-10-01 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-09-30 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-09-27 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-09-26 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-09-25 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-09-24 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-09-23 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-09-20 $85.91 $85.91 $85.91 $85.91 $85.91 0
2024-09-19 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-09-18 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-09-17 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-09-16 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-09-13 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-09-12 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-09-11 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-09-10 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-09-09 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-09-06 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-09-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-09-04 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-09-03 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-08-30 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-08-29 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-08-28 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-08-27 $85.84 $85.84 $85.84 $85.84 $85.84 0
2024-08-26 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-08-23 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-08-22 $85.29 $85.29 $85.29 $85.29 $85.29 0
2024-08-21 $87.12 $87.12 $87.12 $87.12 $87.12 0
2024-08-20 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-08-19 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-08-16 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-08-15 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-08-14 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-08-13 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-08-12 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-08-09 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-08-08 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-08-07 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-08-06 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-08-05 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-08-02 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-08-01 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-07-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-07-30 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-07-29 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-07-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-07-25 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-07-24 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-07-23 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-07-22 $87.09 $87.09 $87.09 $87.09 $87.09 0
2024-07-19 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-07-18 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-07-17 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-07-16 $90.79 $90.79 $90.79 $90.79 $90.79 0
2024-07-15 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-07-12 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-07-11 $90.04 $90.04 $90.04 $90.04 $90.04 0
2024-07-10 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-07-09 $91.24 $91.24 $91.24 $91.24 $91.24 0
2024-07-08 $91.33 $91.33 $91.33 $91.33 $91.33 0
2024-07-05 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-07-03 $90.38 $90.38 $90.38 $90.38 $90.38 0
2024-07-02 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-07-01 $88.57 $88.57 $88.57 $88.57 $88.57 0
2024-06-28 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-06-27 $88.13 $88.13 $88.13 $88.13 $88.13 0
2024-06-26 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-06-25 $87.84 $87.84 $87.84 $87.84 $87.84 0
2024-06-24 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-06-21 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-06-20 $88.64 $88.64 $88.64 $88.64 $88.64 0
2024-06-18 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-06-17 $89.29 $89.29 $89.29 $89.29 $89.29 0
2024-06-14 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-06-13 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-06-12 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-06-11 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-06-10 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-06-07 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-06-06 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-06-05 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-06-04 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-06-03 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-05-31 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-05-30 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-05-29 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-05-28 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-05-24 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-05-23 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-05-22 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-05-21 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-05-20 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-05-17 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-05-16 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-05-15 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-05-14 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-05-13 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-05-10 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-05-09 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-05-08 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-05-07 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-05-06 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-05-03 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-05-02 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-05-01 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-04-30 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-04-29 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-04-26 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-04-25 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-04-24 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-04-23 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-04-22 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-04-19 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-04-18 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-04-17 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-04-16 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-04-15 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-04-12 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-04-11 $80.82 $80.82 $80.82 $80.82 $80.82 0
2024-04-10 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-04-09 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-04-08 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-04-05 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-04-04 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-04-03 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-04-02 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-04-01 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-03-28 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-03-27 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-03-26 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-03-25 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-03-22 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-03-21 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-03-20 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-03-19 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-03-18 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-03-15 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-03-14 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-03-13 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-03-12 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-03-11 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-03-08 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-03-07 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-03-06 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-03-05 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-03-04 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-03-01 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-02-29 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-02-28 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-02-27 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-02-26 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-02-23 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-02-22 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-02-21 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-02-20 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-02-16 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-02-15 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-02-14 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-02-13 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-02-12 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-02-09 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-02-08 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-02-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-02-06 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-02-05 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-02-02 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-02-01 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-01-31 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-30 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-01-29 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-01-26 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-01-25 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-01-24 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-01-23 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-01-22 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-01-19 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-01-18 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-01-17 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-01-16 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-01-12 $70.34 $70.34 $70.34 $70.34 $70.34 0
2024-01-11 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-01-10 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-01-09 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-01-08 $69.12 $69.12 $69.12 $69.12 $69.12 0
2024-01-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-01-04 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-01-03 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-01-02 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-12-29 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-12-28 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-12-27 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-12-26 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-12-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-12-21 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-12-20 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-12-19 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-12-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-15 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-12-14 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-12-13 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-12-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-12-11 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-12-08 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-12-07 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-12-06 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-12-05 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-12-04 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-12-01 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-11-30 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-11-29 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-11-28 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-11-27 $68.13 $68.13 $68.13 $68.13 $68.13 0
2023-11-24 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-11-22 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-11-21 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-11-20 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-11-17 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-11-16 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-11-15 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-11-14 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-11-13 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-11-10 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-11-09 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-11-08 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-11-07 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-11-06 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-11-03 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-11-02 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-11-01 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-10-31 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-10-30 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-10-27 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-10-26 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-10-25 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-10-24 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-10-23 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-10-20 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-10-19 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-10-18 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-10-17 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-10-16 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-10-13 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-10-12 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-10-11 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-10-10 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-10-09 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-10-06 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-10-05 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-10-04 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-10-03 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-10-02 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-09-29 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-09-28 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-09-27 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-09-26 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-09-25 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-09-22 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-09-21 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-09-20 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-09-19 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-09-18 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-09-15 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-09-14 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-09-13 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-09-12 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-09-11 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-09-08 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-09-07 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-09-06 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-09-05 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-09-01 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-08-31 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-08-30 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-08-29 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-08-28 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-08-25 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-08-24 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-08-23 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-22 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-08-21 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-08-18 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-08-17 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-08-16 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-08-15 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-08-14 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-08-11 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-08-10 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-08-09 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-08-08 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-08-07 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-08-04 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-08-03 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-08-02 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-08-01 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-07-31 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-07-28 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-07-27 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-07-26 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-07-25 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-07-24 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-07-21 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-07-20 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-07-19 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-07-18 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-07-17 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-07-14 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-07-13 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-07-12 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-07-11 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-07-10 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-07-07 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-07-06 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-07-05 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-07-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-06-30 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-06-29 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-06-28 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-06-27 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-06-26 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-06-23 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-06-22 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-06-21 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-06-20 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-06-16 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-06-15 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-06-14 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-06-13 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-06-12 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-06-09 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-06-08 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-06-07 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-06-06 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-06-05 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-06-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-06-01 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-05-31 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-05-30 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-05-26 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-05-25 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-05-24 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-05-23 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-05-22 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-05-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-05-18 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-05-17 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-05-16 $55.88 $55.88 $55.88 $55.88 $55.88 0
2023-05-15 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-05-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-11 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-05-10 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-05-09 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-05-08 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-05-05 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-05-04 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-05-03 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-05-02 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-05-01 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-04-28 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-04-27 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-04-26 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-04-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-04-24 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-04-21 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-04-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-04-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-04-18 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-04-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-14 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-04-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-04-12 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-04-11 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-04-10 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-04-06 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-04-05 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-04-04 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-04-03 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-03-31 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-03-30 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-03-29 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-03-28 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-03-27 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-03-24 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-03-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-03-22 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-03-21 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-03-20 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-03-17 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-03-16 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-03-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-03-14 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-03-13 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-03-10 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-03-09 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-03-08 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-03-07 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-06 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-03-03 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-03-02 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-03-01 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-02-28 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-02-27 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-02-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-02-23 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-02-22 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-02-21 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-02-17 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-02-16 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-02-15 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-02-14 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-02-13 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-02-10 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-02-09 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-02-08 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-02-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-02-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-03 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-02-02 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-02-01 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-01-31 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-01-30 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-01-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-01-26 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-01-25 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-01-24 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-01-23 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-01-20 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-01-19 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-01-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-01-17 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-01-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-01-12 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-01-11 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-01-10 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-01-09 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-01-06 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-01-05 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-01-04 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-01-03 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-12-30 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-12-29 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-12-28 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-12-27 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-12-23 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-12-22 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-12-21 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-12-20 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-12-19 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-12-16 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-12-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-12-14 $50.75 $50.75 $50.75 $50.75 $49.15 0
2022-12-13 $51.17 $51.17 $51.17 $51.17 $49.56 0
2022-12-12 $50.51 $50.51 $50.51 $50.51 $48.92 0
2022-12-09 $49.56 $49.56 $49.56 $49.56 $48.00 0
2022-12-08 $49.83 $49.83 $49.83 $49.83 $48.26 0
2022-12-07 $49.09 $49.09 $49.09 $49.09 $47.55 0
2022-12-06 $49.28 $49.28 $49.28 $49.28 $47.73 0
2022-12-05 $50.38 $50.38 $50.38 $50.38 $48.79 0
2022-12-02 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-12-01 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-11-30 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-11-29 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-11-28 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-11-25 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-11-23 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-11-22 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-11-21 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-11-18 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-11-17 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-11-16 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-11-15 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-11-14 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-11-11 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-11-10 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-11-09 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-11-08 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-11-07 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-11-04 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-11-03 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-11-02 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-11-01 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-10-31 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-10-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-10-27 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-10-26 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-10-25 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-10-24 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-10-21 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-10-20 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-19 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-10-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-10-17 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-10-14 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-12 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-10-11 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-10-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-07 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-10-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-10-05 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-10-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-10-03 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-09-30 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-09-29 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-09-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-09-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-09-26 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-09-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-09-22 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-09-21 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-09-20 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-19 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-09-16 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-09-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-14 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-09-13 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-09-12 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-09-09 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-09-08 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-07 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-09-06 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-09-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-09-01 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-08-31 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-08-30 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-08-29 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-08-26 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-08-25 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-08-24 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-08-23 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-08-22 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-08-19 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-08-18 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-17 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-08-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-08-15 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-08-12 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-08-11 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-08-10 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-08-09 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-08-08 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-08-05 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-08-04 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-08-03 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-08-02 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-08-01 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-07-29 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-07-28 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-07-27 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-07-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-07-25 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-07-22 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-07-21 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-07-20 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-07-19 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-07-18 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-07-15 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-14 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-07-13 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-07-12 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-07-11 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-07-08 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-07-07 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-07-06 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-07-05 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-07-01 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-06-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-06-29 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-06-28 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-06-27 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-06-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-23 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-06-22 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-06-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-06-17 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-06-16 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-06-15 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-06-14 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-06-13 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-06-10 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-06-09 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-06-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-06-07 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-06-06 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-06-03 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-06-02 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-06-01 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-05-31 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-05-27 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-05-26 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-24 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-05-23 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-05-20 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-05-19 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-05-18 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-05-17 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-05-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-05-13 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-05-12 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-05-11 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-05-10 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-05-09 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-05-06 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-05-05 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-05-04 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-05-03 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-05-02 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-04-29 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-04-28 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-04-27 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-04-26 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-04-25 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-04-22 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-04-21 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-04-20 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-04-19 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-04-18 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-04-14 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-04-13 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-04-12 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-04-11 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-04-08 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-04-07 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-04-06 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-04-05 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-04-04 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-04-01 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-03-31 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-03-30 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-03-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-03-28 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-03-25 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-03-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-03-23 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-03-22 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-03-21 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-03-18 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-03-17 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-03-16 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-03-15 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-03-14 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-03-11 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-03-10 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-03-09 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-03-08 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-07 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-04 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-03-03 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-03-02 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-03-01 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-02-28 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-25 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-02-24 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-02-23 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-02-22 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-02-18 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-02-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-02-16 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-02-15 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-02-14 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-02-11 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-02-10 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-09 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-02-08 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-02-07 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-02-04 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-02-03 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-02-02 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-02-01 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-01-31 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-01-28 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-01-27 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-01-26 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-01-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-01-24 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-01-21 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-01-20 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-01-19 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-01-18 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-01-14 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-01-13 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-01-12 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-01-11 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-01-10 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-01-07 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-01-06 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-01-05 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-01-04 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-01-03 $72.77 $72.77 $72.77 $72.77 $72.77 0
2021-12-31 $72.17 $72.17 $72.17 $72.17 $72.17 0
2021-12-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2021-12-29 $72.91 $72.91 $72.91 $72.91 $72.91 0
2021-12-28 $72.95 $72.95 $72.95 $72.95 $72.95 0
2021-12-27 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-12-23 $72.33 $72.33 $72.33 $72.33 $72.33 0
2021-12-22 $71.82 $71.82 $71.82 $71.82 $71.82 0
2021-12-21 $70.97 $70.97 $70.97 $70.97 $70.97 0
2021-12-20 $68.95 $68.95 $68.95 $68.95 $68.95 0
2021-12-17 $69.76 $69.76 $69.76 $69.76 $69.76 0
2021-12-16 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-12-15 $75.00 $75.00 $75.00 $75.00 $71.89 0
2021-12-14 $73.03 $73.03 $73.03 $73.03 $70.00 0
2021-12-13 $74.11 $74.11 $74.11 $74.11 $71.03 0
2021-12-10 $75.40 $75.40 $75.40 $75.40 $72.27 0
2021-12-09 $74.67 $74.67 $74.67 $74.67 $71.57 0
2021-12-08 $75.93 $75.93 $75.93 $75.93 $72.78 0
2021-12-07 $75.50 $75.50 $75.50 $75.50 $72.37 0
2021-12-06 $72.77 $72.77 $72.77 $72.77 $69.75 0
2021-12-03 $72.21 $72.21 $72.21 $72.21 $69.21 0
2021-12-02 $73.39 $73.39 $73.39 $73.39 $70.34 0
2021-12-01 $72.72 $72.72 $72.72 $72.72 $69.70 0
2021-11-30 $73.94 $73.94 $73.94 $73.94 $70.87 0
2021-11-29 $75.33 $75.33 $75.33 $75.33 $72.20 0
2021-11-26 $73.57 $73.57 $73.57 $73.57 $70.52 0
2021-11-24 $75.32 $75.32 $75.32 $75.32 $72.19 0
2021-11-23 $74.67 $74.67 $74.67 $74.67 $71.57 0
2021-11-22 $75.09 $75.09 $75.09 $75.09 $71.97 0
2021-11-19 $76.57 $76.57 $76.57 $76.57 $73.39 0
2021-11-18 $76.42 $76.42 $76.42 $76.42 $73.25 0
2021-11-17 $75.71 $75.71 $75.71 $75.71 $72.57 0
2021-11-16 $76.25 $76.25 $76.25 $76.25 $73.08 0
2021-11-15 $75.54 $75.54 $75.54 $75.54 $72.40 0
2021-11-12 $75.72 $75.72 $75.72 $75.72 $72.58 0
2021-11-11 $74.62 $74.62 $74.62 $74.62 $71.52 0
2021-11-10 $74.20 $74.20 $74.20 $74.20 $71.12 0
2021-11-09 $75.66 $75.66 $75.66 $75.66 $72.52 0
2021-11-08 $75.74 $75.74 $75.74 $75.74 $72.60 0
2021-11-05 $75.27 $75.27 $75.27 $75.27 $72.14 0
2021-11-04 $75.01 $75.01 $75.01 $75.01 $71.90 0
2021-11-03 $73.74 $73.74 $73.74 $73.74 $70.68 0
2021-11-02 $73.18 $73.18 $73.18 $73.18 $70.14 0
2021-11-01 $72.87 $72.87 $72.87 $72.87 $69.84 0
2021-10-29 $72.77 $72.77 $72.77 $72.77 $69.75 0
2021-10-28 $72.51 $72.51 $72.51 $72.51 $69.50 0
2021-10-27 $71.75 $71.75 $71.75 $71.75 $68.77 0
2021-10-26 $72.20 $72.20 $72.20 $72.20 $69.20 0
2021-10-25 $72.13 $72.13 $72.13 $72.13 $69.13 0
2021-10-22 $71.80 $71.80 $71.80 $71.80 $68.82 0
2021-10-21 $72.35 $72.35 $72.35 $72.35 $69.35 0
2021-10-20 $71.88 $71.88 $71.88 $71.88 $68.90 0
2021-10-19 $72.16 $72.16 $72.16 $72.16 $69.16 0
2021-10-18 $71.53 $71.53 $71.53 $71.53 $68.56 0
2021-10-15 $70.96 $70.96 $70.96 $70.96 $68.01 0
2021-10-14 $70.42 $70.42 $70.42 $70.42 $67.50 0
2021-10-13 $68.97 $68.97 $68.97 $68.97 $66.11 0
2021-10-12 $68.21 $68.21 $68.21 $68.21 $65.38 0
2021-10-11 $68.34 $68.34 $68.34 $68.34 $65.50 0
2021-10-08 $68.89 $68.89 $68.89 $68.89 $66.03 0
2021-10-07 $69.36 $69.36 $69.36 $69.36 $66.48 0
2021-10-06 $68.50 $68.50 $68.50 $68.50 $65.66 0
2021-10-05 $68.06 $68.06 $68.06 $68.06 $65.23 0
2021-10-04 $67.11 $67.11 $67.11 $67.11 $64.32 0
2021-10-01 $69.03 $69.03 $69.03 $69.03 $66.16 0
2021-09-30 $68.31 $68.31 $68.31 $68.31 $65.47 0
2021-09-29 $68.45 $68.45 $68.45 $68.45 $65.61 0
2021-09-28 $68.94 $68.94 $68.94 $68.94 $66.08 0
2021-09-27 $71.42 $71.42 $71.42 $71.42 $68.45 0
2021-09-24 $72.04 $72.04 $72.04 $72.04 $69.05 0
2021-09-23 $72.00 $72.00 $72.00 $72.00 $69.01 0
2021-09-22 $71.01 $71.01 $71.01 $71.01 $68.06 0
2021-09-21 $70.11 $70.11 $70.11 $70.11 $67.20 0
2021-09-20 $70.03 $70.03 $70.03 $70.03 $67.12 0
2021-09-17 $71.59 $71.59 $71.59 $71.59 $68.62 0
2021-09-16 $72.42 $72.42 $72.42 $72.42 $69.41 0
2021-09-15 $72.11 $72.11 $72.11 $72.11 $69.12 0
2021-09-14 $71.60 $71.60 $71.60 $71.60 $68.63 0
2021-09-13 $71.68 $71.68 $71.68 $71.68 $68.70 0
2021-09-10 $71.68 $71.68 $71.68 $71.68 $68.70 0
2021-09-09 $72.09 $72.09 $72.09 $72.09 $69.10 0
2021-09-08 $72.20 $72.20 $72.20 $72.20 $69.20 0
2021-09-07 $72.76 $72.76 $72.76 $72.76 $69.74 0
2021-09-03 $72.85 $72.85 $72.85 $72.85 $69.83 0
2021-09-02 $72.35 $72.35 $72.35 $72.35 $69.35 0
2021-09-01 $72.37 $72.37 $72.37 $72.37 $69.37 0
2021-08-31 $72.17 $72.17 $72.17 $72.17 $69.17 0
2021-08-30 $72.50 $72.50 $72.50 $72.50 $69.49 0
2021-08-27 $71.97 $71.97 $71.97 $71.97 $68.98 0
2021-08-26 $71.03 $71.03 $71.03 $71.03 $68.08 0
2021-08-25 $71.38 $71.38 $71.38 $71.38 $68.42 0
2021-08-24 $71.19 $71.19 $71.19 $71.19 $68.23 0
2021-08-23 $70.79 $70.79 $70.79 $70.79 $67.85 0
2021-08-20 $69.52 $69.52 $69.52 $69.52 $66.63 0
2021-08-19 $68.90 $68.90 $68.90 $68.90 $66.04 0
2021-08-18 $68.54 $68.54 $68.54 $68.54 $65.69 0
2021-08-17 $69.14 $69.14 $69.14 $69.14 $66.27 0
2021-08-16 $69.96 $69.96 $69.96 $69.96 $67.06 0
2021-08-13 $70.14 $70.14 $70.14 $70.14 $67.23 0
2021-08-12 $70.02 $70.02 $70.02 $70.02 $67.11 0
2021-08-11 $69.93 $69.93 $69.93 $69.93 $67.03 0
2021-08-10 $70.13 $70.13 $70.13 $70.13 $67.22 0
2021-08-09 $70.80 $70.80 $70.80 $70.80 $67.86 0
2021-08-06 $70.85 $70.85 $70.85 $70.85 $67.91 0
2021-08-05 $71.08 $71.08 $71.08 $71.08 $68.13 0
2021-08-04 $70.66 $70.66 $70.66 $70.66 $67.73 0
2021-08-03 $70.35 $70.35 $70.35 $70.35 $67.43 0
2021-08-02 $70.13 $70.13 $70.13 $70.13 $67.22 0
2021-07-30 $70.08 $70.08 $70.08 $70.08 $67.17 0
2021-07-29 $70.44 $70.44 $70.44 $70.44 $67.52 0
2021-07-28 $70.21 $70.21 $70.21 $70.21 $67.29 0
2021-07-27 $69.65 $69.65 $69.65 $69.65 $66.76 0
2021-07-26 $70.62 $70.62 $70.62 $70.62 $67.69 0
2021-07-23 $70.71 $70.71 $70.71 $70.71 $67.77 0
2021-07-22 $69.90 $69.90 $69.90 $69.90 $67.00 0
2021-07-21 $69.47 $69.47 $69.47 $69.47 $66.59 0
2021-07-20 $68.58 $68.58 $68.58 $68.58 $65.73 0
2021-07-19 $67.58 $67.58 $67.58 $67.58 $64.77 0
2021-07-16 $68.25 $68.25 $68.25 $68.25 $65.42 0
2021-07-15 $68.95 $68.95 $68.95 $68.95 $66.09 0
2021-07-14 $69.76 $69.76 $69.76 $69.76 $66.86 0
2021-07-13 $69.82 $69.82 $69.82 $69.82 $66.92 0
2021-07-12 $69.86 $69.86 $69.86 $69.86 $66.96 0
2021-07-09 $69.65 $69.65 $69.65 $69.65 $66.76 0
2021-07-08 $68.91 $68.91 $68.91 $68.91 $66.05 0
2021-07-07 $69.64 $69.64 $69.64 $69.64 $66.75 0
2021-07-06 $69.80 $69.80 $69.80 $69.80 $66.90 0
2021-07-02 $69.46 $69.46 $69.46 $69.46 $66.58 0
2021-07-01 $68.74 $68.74 $68.74 $68.74 $65.89 0
2021-06-30 $68.89 $68.89 $68.89 $68.89 $66.03 0
2021-06-29 $69.21 $69.21 $69.21 $69.21 $66.34 0
2021-06-28 $68.97 $68.97 $68.97 $68.97 $66.11 0
2021-06-25 $68.11 $68.11 $68.11 $68.11 $65.28 0
2021-06-24 $68.23 $68.23 $68.23 $68.23 $65.40 0
2021-06-23 $67.59 $67.59 $67.59 $67.59 $64.78 0
2021-06-22 $67.48 $67.48 $67.48 $67.48 $64.68 0
2021-06-21 $66.88 $66.88 $66.88 $66.88 $64.10 0
2021-06-18 $66.48 $66.48 $66.48 $66.48 $63.72 0
2021-06-17 $67.15 $67.15 $67.15 $67.15 $64.36 0
2021-06-16 $66.23 $66.23 $66.23 $66.23 $63.48 0
2021-06-15 $66.51 $66.51 $66.51 $66.51 $63.75 0
2021-06-14 $67.01 $67.01 $67.01 $67.01 $64.23 0
2021-06-11 $66.24 $66.24 $66.24 $66.24 $63.49 0
2021-06-10 $65.89 $65.89 $65.89 $65.89 $63.15 0
2021-06-09 $65.12 $65.12 $65.12 $65.12 $62.42 0
2021-06-08 $65.21 $65.21 $65.21 $65.21 $62.50 0
2021-06-07 $65.21 $65.21 $65.21 $65.21 $62.50 0
2021-06-04 $65.21 $65.21 $65.21 $65.21 $62.50 0
2021-06-03 $64.06 $64.06 $64.06 $64.06 $61.40 0
2021-06-02 $64.91 $64.91 $64.91 $64.91 $62.21 0
2021-06-01 $64.72 $64.72 $64.72 $64.72 $62.03 0
2021-05-28 $64.83 $64.83 $64.83 $64.83 $62.14 0
2021-05-27 $64.63 $64.63 $64.63 $64.63 $61.95 0
2021-05-26 $64.74 $64.74 $64.74 $64.74 $62.05 0
2021-05-25 $64.48 $64.48 $64.48 $64.48 $61.80 0
2021-05-24 $64.30 $64.30 $64.30 $64.30 $61.63 0
2021-05-21 $63.14 $63.14 $63.14 $63.14 $60.52 0
2021-05-20 $63.51 $63.51 $63.51 $63.51 $60.87 0
2021-05-19 $62.22 $62.22 $62.22 $62.22 $59.64 0
2021-05-18 $61.92 $61.92 $61.92 $61.92 $59.35 0
2021-05-17 $62.19 $62.19 $62.19 $62.19 $59.61 0
2021-05-14 $62.58 $62.58 $62.58 $62.58 $59.98 0
2021-05-13 $61.08 $61.08 $61.08 $61.08 $58.54 0
2021-05-12 $60.70 $60.70 $60.70 $60.70 $58.18 0
2021-05-11 $62.65 $62.65 $62.65 $62.65 $60.05 0
2021-05-10 $62.52 $62.52 $62.52 $62.52 $59.92 0
2021-05-07 $64.51 $64.51 $64.51 $64.51 $61.83 0
2021-05-06 $63.85 $63.85 $63.85 $63.85 $61.20 0
2021-05-05 $63.72 $63.72 $63.72 $63.72 $61.07 0
2021-05-04 $63.85 $63.85 $63.85 $63.85 $61.20 0
2021-05-03 $65.12 $65.12 $65.12 $65.12 $62.42 0
2021-04-30 $65.58 $65.58 $65.58 $65.58 $62.86 0
2021-04-29 $66.58 $66.58 $66.58 $66.58 $63.82 0
2021-04-28 $66.62 $66.62 $66.62 $66.62 $63.85 0
2021-04-27 $66.81 $66.81 $66.81 $66.81 $64.04 0
2021-04-26 $67.10 $67.10 $67.10 $67.10 $64.31 0
2021-04-23 $66.29 $66.29 $66.29 $66.29 $63.54 0
2021-04-22 $65.23 $65.23 $65.23 $65.23 $62.52 0
2021-04-21 $65.90 $65.90 $65.90 $65.90 $63.16 0
2021-04-20 $65.11 $65.11 $65.11 $65.11 $62.41 0
2021-04-19 $65.82 $65.82 $65.82 $65.82 $63.09 0
2021-04-16 $66.81 $66.81 $66.81 $66.81 $64.04 0
2021-04-15 $66.99 $66.99 $66.99 $66.99 $64.21 0
2021-04-14 $65.95 $65.95 $65.95 $65.95 $63.21 0
2021-04-13 $66.72 $66.72 $66.72 $66.72 $63.95 0
2021-04-12 $66.14 $66.14 $66.14 $66.14 $63.39 0
2021-04-09 $66.35 $66.35 $66.35 $66.35 $63.59 0
2021-04-08 $66.06 $66.06 $66.06 $66.06 $63.32 0
2021-04-07 $65.14 $65.14 $65.14 $65.14 $62.44 0
2021-04-06 $65.10 $65.10 $65.10 $65.10 $62.40 0
2021-04-05 $65.24 $65.24 $65.24 $65.24 $62.53 0
2021-04-01 $64.17 $64.17 $64.17 $64.17 $61.51 0
2021-03-31 $62.49 $62.49 $62.49 $62.49 $59.90 0
2021-03-30 $61.33 $61.33 $61.33 $61.33 $58.78 0
2021-03-29 $61.54 $61.54 $61.54 $61.54 $58.98 0
2021-03-26 $62.04 $62.04 $62.04 $62.04 $59.46 0
2021-03-25 $60.63 $60.63 $60.63 $60.63 $58.11 0
2021-03-24 $60.69 $60.69 $60.69 $60.69 $58.17 0
2021-03-23 $61.73 $61.73 $61.73 $61.73 $59.17 0
2021-03-22 $62.41 $62.41 $62.41 $62.41 $59.82 0
2021-03-19 $61.50 $61.50 $61.50 $61.50 $58.95 0
2021-03-18 $61.23 $61.23 $61.23 $61.23 $58.69 0
2021-03-17 $63.30 $63.30 $63.30 $63.30 $60.67 0
2021-03-16 $63.14 $63.14 $63.14 $63.14 $60.52 0
2021-03-15 $62.93 $62.93 $62.93 $62.93 $60.32 0
2021-03-12 $62.26 $62.26 $62.26 $62.26 $59.67 0
2021-03-11 $62.85 $62.85 $62.85 $62.85 $60.24 0
2021-03-10 $60.98 $60.98 $60.98 $60.98 $58.45 0
2021-03-09 $61.43 $61.43 $61.43 $61.43 $58.88 0
2021-03-08 $59.00 $59.00 $59.00 $59.00 $56.55 0
2021-03-05 $60.91 $60.91 $60.91 $60.91 $58.38 0
2021-03-04 $59.97 $59.97 $59.97 $59.97 $57.48 0
2021-03-03 $61.91 $61.91 $61.91 $61.91 $59.34 0
2021-03-02 $63.88 $63.88 $63.88 $63.88 $61.23 0
2021-03-01 $65.11 $65.11 $65.11 $65.11 $62.41 0
2021-02-26 $63.18 $63.18 $63.18 $63.18 $60.56 0
2021-02-25 $62.65 $62.65 $62.65 $62.65 $60.05 0
2021-02-24 $65.36 $65.36 $65.36 $65.36 $62.65 0
2021-02-23 $64.44 $64.44 $64.44 $64.44 $61.76 0
2021-02-22 $64.85 $64.85 $64.85 $64.85 $62.16 0
2021-02-19 $66.58 $66.58 $66.58 $66.58 $63.82 0
2021-02-18 $66.47 $66.47 $66.47 $66.47 $63.71 0
2021-02-17 $66.82 $66.82 $66.82 $66.82 $64.05 0
2021-02-16 $67.55 $67.55 $67.55 $67.55 $64.75 0
2021-02-12 $67.63 $67.63 $67.63 $67.63 $64.82 0
2021-02-11 $67.10 $67.10 $67.10 $67.10 $64.31 0
2021-02-10 $66.11 $66.11 $66.11 $66.11 $63.36 0
2021-02-09 $65.97 $65.97 $65.97 $65.97 $63.23 0
2021-02-08 $65.90 $65.90 $65.90 $65.90 $63.16 0
2021-02-05 $65.03 $65.03 $65.03 $65.03 $62.33 0
2021-02-04 $64.89 $64.89 $64.89 $64.89 $62.20 0
2021-02-03 $63.87 $63.87 $63.87 $63.87 $61.22 0
2021-02-02 $64.13 $64.13 $64.13 $64.13 $61.47 0
2021-02-01 $63.09 $63.09 $63.09 $63.09 $60.47 0
2021-01-29 $61.29 $61.29 $61.29 $61.29 $58.75 0
2021-01-28 $62.48 $62.48 $62.48 $62.48 $59.89 0
2021-01-27 $61.64 $61.64 $61.64 $61.64 $59.08 0
2021-01-26 $63.55 $63.55 $63.55 $63.55 $60.91 0
2021-01-25 $64.02 $64.02 $64.02 $64.02 $61.36 0
2021-01-22 $63.76 $63.76 $63.76 $63.76 $61.11 0
2021-01-21 $63.96 $63.96 $63.96 $63.96 $61.30 0
2021-01-20 $63.54 $63.54 $63.54 $63.54 $60.90 0
2021-01-19 $62.49 $62.49 $62.49 $62.49 $59.90 0
2021-01-15 $61.32 $61.32 $61.32 $61.32 $58.77 0
2021-01-14 $61.92 $61.92 $61.92 $61.92 $59.35 0
2021-01-13 $61.92 $61.92 $61.92 $61.92 $59.35 0
2021-01-12 $61.76 $61.76 $61.76 $61.76 $59.20 0
2021-01-11 $61.69 $61.69 $61.69 $61.69 $59.13 0
2021-01-08 $62.20 $62.20 $62.20 $62.20 $59.62 0
2021-01-07 $61.60 $61.60 $61.60 $61.60 $59.04 0
2021-01-06 $59.96 $59.96 $59.96 $59.96 $57.47 0
2021-01-05 $60.97 $60.97 $60.97 $60.97 $58.44 0
2021-01-04 $60.33 $60.33 $60.33 $60.33 $57.82 0
2020-12-31 $61.12 $61.12 $61.12 $61.12 $58.58 0
2020-12-30 $61.10 $61.10 $61.10 $61.10 $58.56 0
2020-12-29 $60.75 $60.75 $60.75 $60.75 $58.23 0
2020-12-28 $60.98 $60.98 $60.98 $60.98 $58.45 0
2020-12-24 $60.75 $60.75 $60.75 $60.75 $58.23 0
2020-12-23 $60.54 $60.54 $60.54 $60.54 $58.03 0
2020-12-22 $60.99 $60.99 $60.99 $60.99 $58.46 0
2020-12-21 $60.59 $60.59 $60.59 $60.59 $58.07 0
2020-12-18 $60.69 $60.69 $60.69 $60.69 $58.17 0
2020-12-17 $60.62 $60.62 $60.62 $60.62 $58.10 0
2020-12-16 $60.01 $60.01 $60.01 $60.01 $57.52 0
2020-12-15 $59.49 $59.49 $59.49 $59.49 $57.02 0
2020-12-14 $59.42 $59.42 $59.42 $59.42 $56.45 0
2020-12-11 $59.15 $59.15 $59.15 $59.15 $56.19 0
2020-12-10 $59.17 $59.17 $59.17 $59.17 $56.21 0
2020-12-09 $58.79 $58.79 $58.79 $58.79 $55.85 0
2020-12-08 $60.12 $60.12 $60.12 $60.12 $57.11 0
2020-12-07 $59.90 $59.90 $59.90 $59.90 $56.90 0
2020-12-04 $59.64 $59.64 $59.64 $59.64 $56.66 0
2020-12-03 $58.99 $58.99 $58.99 $58.99 $56.04 0
2020-12-02 $58.94 $58.94 $58.94 $58.94 $55.99 0
2020-12-01 $58.96 $58.96 $58.96 $58.96 $56.01 0
2020-11-30 $58.39 $58.39 $58.39 $58.39 $55.47 0
2020-11-27 $58.35 $58.35 $58.35 $58.35 $55.43 0
2020-11-25 $57.76 $57.76 $57.76 $57.76 $54.87 0
2020-11-24 $57.54 $57.54 $57.54 $57.54 $54.66 0
2020-11-23 $57.04 $57.04 $57.04 $57.04 $54.19 0
2020-11-20 $56.64 $56.64 $56.64 $56.64 $53.81 0
2020-11-19 $56.85 $56.85 $56.85 $56.85 $54.01 0
2020-11-18 $56.21 $56.21 $56.21 $56.21 $53.40 0
2020-11-17 $56.65 $56.65 $56.65 $56.65 $53.82 0
2020-11-16 $56.75 $56.75 $56.75 $56.75 $53.91 0
2020-11-13 $56.18 $56.18 $56.18 $56.18 $53.37 0
2020-11-12 $55.68 $55.68 $55.68 $55.68 $52.90 0
2020-11-11 $56.06 $56.06 $56.06 $56.06 $53.26 0
2020-11-10 $54.73 $54.73 $54.73 $54.73 $51.99 0
2020-11-09 $56.10 $56.10 $56.10 $56.10 $53.29 0
2020-11-06 $56.88 $56.88 $56.88 $56.88 $54.04 0
2020-11-05 $56.56 $56.56 $56.56 $56.56 $53.73 0
2020-11-04 $54.93 $54.93 $54.93 $54.93 $52.18 0
2020-11-03 $52.73 $52.73 $52.73 $52.73 $50.09 0
2020-11-02 $51.89 $51.89 $51.89 $51.89 $49.30 0
2020-10-30 $51.76 $51.76 $51.76 $51.76 $49.17 0
2020-10-29 $53.04 $53.04 $53.04 $53.04 $50.39 0
2020-10-28 $52.15 $52.15 $52.15 $52.15 $49.54 0
2020-10-27 $54.11 $54.11 $54.11 $54.11 $51.40 0
2020-10-26 $53.83 $53.83 $53.83 $53.83 $51.14 0
2020-10-23 $54.99 $54.99 $54.99 $54.99 $52.24 0
2020-10-22 $54.78 $54.78 $54.78 $54.78 $52.04 0
2020-10-21 $54.97 $54.97 $54.97 $54.97 $52.22 0
2020-10-20 $55.15 $55.15 $55.15 $55.15 $52.39 0
2020-10-19 $54.97 $54.97 $54.97 $54.97 $52.22 0
2020-10-16 $55.72 $55.72 $55.72 $55.72 $52.93 0
2020-10-15 $55.89 $55.89 $55.89 $55.89 $53.10 0
2020-10-14 $56.14 $56.14 $56.14 $56.14 $53.33 0
2020-10-13 $56.62 $56.62 $56.62 $56.62 $53.79 0
2020-10-12 $56.67 $56.67 $56.67 $56.67 $53.84 0
2020-10-09 $55.47 $55.47 $55.47 $55.47 $52.70 0
2020-10-08 $54.58 $54.58 $54.58 $54.58 $51.85 0
2020-10-07 $54.26 $54.26 $54.26 $54.26 $51.55 0
2020-10-06 $53.27 $53.27 $53.27 $53.27 $50.61 0
2020-10-05 $53.83 $53.83 $53.83 $53.83 $51.14 0
2020-10-02 $52.67 $52.67 $52.67 $52.67 $50.04 0
2020-10-01 $53.80 $53.80 $53.80 $53.80 $51.11 0
2020-09-30 $53.02 $53.02 $53.02 $53.02 $50.37 0
2020-09-29 $52.73 $52.73 $52.73 $52.73 $50.09 0
2020-09-28 $52.69 $52.69 $52.69 $52.69 $50.06 0
2020-09-25 $51.79 $51.79 $51.79 $51.79 $49.20 0
2020-09-24 $50.75 $50.75 $50.75 $50.75 $48.21 0
2020-09-23 $50.52 $50.52 $50.52 $50.52 $47.99 0
2020-09-22 $51.99 $51.99 $51.99 $51.99 $49.39 0
2020-09-21 $51.17 $51.17 $51.17 $51.17 $48.61 0
2020-09-18 $50.95 $50.95 $50.95 $50.95 $48.40 0
2020-09-17 $51.43 $51.43 $51.43 $51.43 $48.86 0
2020-09-16 $51.95 $51.95 $51.95 $51.95 $49.35 0
2020-09-15 $52.66 $52.66 $52.66 $52.66 $50.03 0
2020-09-14 $51.99 $51.99 $51.99 $51.99 $49.39 0
2020-09-11 $51.07 $51.07 $51.07 $51.07 $48.52 0
2020-09-10 $51.43 $51.43 $51.43 $51.43 $48.86 0
2020-09-09 $52.32 $52.32 $52.32 $52.32 $49.70 0
2020-09-08 $50.93 $50.93 $50.93 $50.93 $48.38 0
2020-09-04 $53.00 $53.00 $53.00 $53.00 $50.35 0
2020-09-03 $53.94 $53.94 $53.94 $53.94 $51.24 0
2020-09-02 $56.88 $56.88 $56.88 $56.88 $54.04 0
2020-09-01 $56.27 $56.27 $56.27 $56.27 $53.46 0
2020-08-31 $55.18 $55.18 $55.18 $55.18 $52.42 0
2020-08-28 $55.10 $55.10 $55.10 $55.10 $52.34 0
2020-08-27 $54.58 $54.58 $54.58 $54.58 $51.85 0
2020-08-26 $54.91 $54.91 $54.91 $54.91 $52.16 0
2020-08-25 $53.68 $53.68 $53.68 $53.68 $51.00 0
2020-08-24 $53.18 $53.18 $53.18 $53.18 $50.52 0
2020-08-21 $52.82 $52.82 $52.82 $52.82 $50.18 0
2020-08-20 $52.58 $52.58 $52.58 $52.58 $49.95 0
2020-08-19 $52.03 $52.03 $52.03 $52.03 $49.43 0
2020-08-18 $52.28 $52.28 $52.28 $52.28 $49.67 0
2020-08-17 $51.98 $51.98 $51.98 $51.98 $49.38 0
2020-08-14 $51.41 $51.41 $51.41 $51.41 $48.84 0
2020-08-13 $51.61 $51.61 $51.61 $51.61 $49.03 0
2020-08-12 $51.56 $51.56 $51.56 $51.56 $48.98 0
2020-08-11 $50.56 $50.56 $50.56 $50.56 $48.03 0
2020-08-10 $51.27 $51.27 $51.27 $51.27 $48.71 0
2020-08-07 $51.66 $51.66 $51.66 $51.66 $49.08 0
2020-08-06 $52.60 $52.60 $52.60 $52.60 $49.97 0
2020-08-05 $52.21 $52.21 $52.21 $52.21 $49.60 0
2020-08-04 $51.95 $51.95 $51.95 $51.95 $49.35 0
2020-08-03 $51.78 $51.78 $51.78 $51.78 $49.19 0
2020-07-31 $50.94 $50.94 $50.94 $50.94 $48.39 0
2020-07-30 $50.31 $50.31 $50.31 $50.31 $47.79 0
2020-07-29 $50.10 $50.10 $50.10 $50.10 $47.59 0
2020-07-28 $49.25 $49.25 $49.25 $49.25 $46.79 0
2020-07-27 $49.92 $49.92 $49.92 $49.92 $47.42 0
2020-07-24 $48.97 $48.97 $48.97 $48.97 $46.52 0
2020-07-23 $49.42 $49.42 $49.42 $49.42 $46.95 0
2020-07-22 $50.51 $50.51 $50.51 $50.51 $47.98 0
2020-07-21 $50.30 $50.30 $50.30 $50.30 $47.78 0
2020-07-20 $50.69 $50.69 $50.69 $50.69 $48.16 0
2020-07-17 $49.24 $49.24 $49.24 $49.24 $46.78 0
2020-07-16 $48.83 $48.83 $48.83 $48.83 $46.39 0
2020-07-15 $49.31 $49.31 $49.31 $49.31 $46.84 0
2020-07-14 $49.22 $49.22 $49.22 $49.22 $46.76 0
2020-07-13 $48.72 $48.72 $48.72 $48.72 $46.28 0
2020-07-10 $50.06 $50.06 $50.06 $50.06 $47.56 0
2020-07-09 $50.08 $50.08 $50.08 $50.08 $47.58 0
2020-07-08 $49.71 $49.71 $49.71 $49.71 $47.22 0
2020-07-07 $48.73 $48.73 $48.73 $48.73 $46.29 0
2020-07-06 $49.22 $49.22 $49.22 $49.22 $46.76 0
2020-07-02 $48.19 $48.19 $48.19 $48.19 $45.78 0
2020-07-01 $47.90 $47.90 $47.90 $47.90 $45.50 0
2020-06-30 $47.49 $47.49 $47.49 $47.49 $45.12 0
2020-06-29 $46.55 $46.55 $46.55 $46.55 $44.22 0
2020-06-26 $46.27 $46.27 $46.27 $46.27 $43.96 0
2020-06-25 $47.17 $47.17 $47.17 $47.17 $44.81 0
2020-06-24 $46.56 $46.56 $46.56 $46.56 $44.23 0
2020-06-23 $47.58 $47.58 $47.58 $47.58 $45.20 0
2020-06-22 $47.30 $47.30 $47.30 $47.30 $44.93 0
2020-06-19 $46.54 $46.54 $46.54 $46.54 $44.21 0
2020-06-18 $46.81 $46.81 $46.81 $46.81 $44.47 0
2020-06-17 $46.57 $46.57 $46.57 $46.57 $44.24 0
2020-06-16 $46.32 $46.32 $46.32 $46.32 $44.00 0
2020-06-15 $45.46 $45.46 $45.46 $45.46 $43.19 0
2020-06-12 $44.90 $44.90 $44.90 $44.90 $42.65 0
2020-06-11 $44.35 $44.35 $44.35 $44.35 $42.13 0
2020-06-10 $46.84 $46.84 $46.84 $46.84 $44.50 0
2020-06-09 $46.26 $46.26 $46.26 $46.26 $43.95 0
2020-06-08 $46.09 $46.09 $46.09 $46.09 $43.79 0
2020-06-05 $45.90 $45.90 $45.90 $45.90 $43.60 0
2020-06-04 $44.98 $44.98 $44.98 $44.98 $42.73 0
2020-06-03 $45.43 $45.43 $45.43 $45.43 $43.16 0
2020-06-02 $44.98 $44.98 $44.98 $44.98 $42.73 0
2020-06-01 $44.60 $44.60 $44.60 $44.60 $42.37 0
2020-05-29 $44.40 $44.40 $44.40 $44.40 $42.18 0
2020-05-28 $43.64 $43.64 $43.64 $43.64 $41.46 0
2020-05-27 $43.75 $43.75 $43.75 $43.75 $41.56 0
2020-05-26 $43.60 $43.60 $43.60 $43.60 $41.42 0
2020-05-22 $43.64 $43.64 $43.64 $43.64 $41.46 0
2020-05-21 $43.40 $43.40 $43.40 $43.40 $41.23 0
2020-05-20 $43.98 $43.98 $43.98 $43.98 $41.78 0
2020-05-19 $43.01 $43.01 $43.01 $43.01 $40.86 0
2020-05-18 $43.01 $43.01 $43.01 $43.01 $40.86 0
2020-05-15 $42.05 $42.05 $42.05 $42.05 $39.95 0
2020-05-14 $41.92 $41.92 $41.92 $41.92 $39.82 0
2020-05-13 $41.39 $41.39 $41.39 $41.39 $39.32 0
2020-05-12 $41.98 $41.98 $41.98 $41.98 $39.88 0
2020-05-11 $42.80 $42.80 $42.80 $42.80 $40.66 0
2020-05-08 $42.48 $42.48 $42.48 $42.48 $40.36 0
2020-05-07 $41.84 $41.84 $41.84 $41.84 $39.75 0
2020-05-06 $40.98 $40.98 $40.98 $40.98 $38.93 0
2020-05-05 $40.68 $40.68 $40.68 $40.68 $38.65 0
2020-05-04 $40.10 $40.10 $40.10 $40.10 $38.09 0
2020-05-01 $39.63 $39.63 $39.63 $39.63 $37.65 0
2020-04-30 $40.97 $40.97 $40.97 $40.97 $38.92 0
2020-04-29 $41.32 $41.32 $41.32 $41.32 $39.25 0
2020-04-28 $39.70 $39.70 $39.70 $39.70 $37.71 0
2020-04-27 $40.24 $40.24 $40.24 $40.24 $38.23 0
2020-04-24 $39.90 $39.90 $39.90 $39.90 $37.90 0
2020-04-23 $39.30 $39.30 $39.30 $39.30 $37.33 0
2020-04-22 $39.49 $39.49 $39.49 $39.49 $37.52 0
2020-04-21 $38.06 $38.06 $38.06 $38.06 $36.16 0
2020-04-20 $39.64 $39.64 $39.64 $39.64 $37.66 0
2020-04-17 $40.15 $40.15 $40.15 $40.15 $38.14 0
2020-04-16 $39.56 $39.56 $39.56 $39.56 $37.58 0
2020-04-15 $39.01 $39.01 $39.01 $39.01 $37.06 0
2020-04-14 $39.67 $39.67 $39.67 $39.67 $37.69 0
2020-04-13 $38.18 $38.18 $38.18 $38.18 $36.27 0
2020-04-09 $37.97 $37.97 $37.97 $37.97 $36.07 0
2020-04-08 $37.99 $37.99 $37.99 $37.99 $36.09 0
2020-04-07 $36.95 $36.95 $36.95 $36.95 $35.10 0
2020-04-06 $37.18 $37.18 $37.18 $37.18 $35.32 0
2020-04-03 $34.36 $34.36 $34.36 $34.36 $32.64 0
2020-04-02 $34.94 $34.94 $34.94 $34.94 $33.19 0
2020-04-01 $34.34 $34.34 $34.34 $34.34 $32.62 0
2020-03-31 $36.03 $36.03 $36.03 $36.03 $34.23 0
2020-03-30 $36.65 $36.65 $36.65 $36.65 $34.82 0
2020-03-27 $35.41 $35.41 $35.41 $35.41 $33.64 0
2020-03-26 $37.01 $37.01 $37.01 $37.01 $35.16 0
2020-03-25 $34.97 $34.97 $34.97 $34.97 $33.22 0
2020-03-24 $35.04 $35.04 $35.04 $35.04 $33.29 0
2020-03-23 $32.00 $32.00 $32.00 $32.00 $30.40 0
2020-03-20 $31.96 $31.96 $31.96 $31.96 $30.36 0
2020-03-19 $32.96 $32.96 $32.96 $32.96 $31.31 0
2020-03-18 $32.12 $32.12 $32.12 $32.12 $30.51 0
2020-03-17 $34.00 $34.00 $34.00 $34.00 $32.30 0
2020-03-16 $32.03 $32.03 $32.03 $32.03 $30.43 0
2020-03-13 $36.88 $36.88 $36.88 $36.88 $35.04 0
2020-03-12 $33.67 $33.67 $33.67 $33.67 $31.99 0
2020-03-11 $37.24 $37.24 $37.24 $37.24 $35.38 0
2020-03-10 $39.11 $39.11 $39.11 $39.11 $37.15 0
2020-03-09 $37.02 $37.02 $37.02 $37.02 $35.17 0
2020-03-06 $39.98 $39.98 $39.98 $39.98 $37.98 0
2020-03-05 $40.89 $40.89 $40.89 $40.89 $38.85 0
2020-03-04 $42.12 $42.12 $42.12 $42.12 $40.01 0
2020-03-03 $40.51 $40.51 $40.51 $40.51 $38.48 0
2020-03-02 $41.85 $41.85 $41.85 $41.85 $39.76 0
2020-02-28 $40.19 $40.19 $40.19 $40.19 $38.18 0
2020-02-27 $39.87 $39.87 $39.87 $39.87 $37.88 0
2020-02-26 $41.66 $41.66 $41.66 $41.66 $39.58 0
2020-02-25 $41.53 $41.53 $41.53 $41.53 $39.45 0
2020-02-24 $42.72 $42.72 $42.72 $42.72 $40.58 0
2020-02-21 $44.50 $44.50 $44.50 $44.50 $42.27 0
2020-02-20 $45.51 $45.51 $45.51 $45.51 $43.23 0
2020-02-19 $45.98 $45.98 $45.98 $45.98 $43.68 0
2020-02-18 $45.42 $45.42 $45.42 $45.42 $43.15 0
2020-02-14 $45.60 $45.60 $45.60 $45.60 $43.32 0
2020-02-13 $45.43 $45.43 $45.43 $45.43 $43.16 0
2020-02-12 $45.46 $45.46 $45.46 $45.46 $43.19 0
2020-02-11 $44.95 $44.95 $44.95 $44.95 $42.70 0
2020-02-10 $44.80 $44.80 $44.80 $44.80 $42.56 0
2020-02-07 $44.26 $44.26 $44.26 $44.26 $42.05 0
2020-02-06 $44.59 $44.59 $44.59 $44.59 $42.36 0
2020-02-05 $44.27 $44.27 $44.27 $44.27 $42.06 0
2020-02-04 $44.25 $44.25 $44.25 $44.25 $42.04 0
2020-02-03 $43.15 $43.15 $43.15 $43.15 $40.99 0
2020-01-31 $42.46 $42.46 $42.46 $42.46 $40.34 0
2020-01-30 $43.43 $43.43 $43.43 $43.43 $41.26 0
2020-01-29 $43.23 $43.23 $43.23 $43.23 $41.07 0
2020-01-28 $43.23 $43.23 $43.23 $43.23 $41.07 0
2020-01-27 $42.51 $42.51 $42.51 $42.51 $40.38 0
2020-01-24 $43.58 $43.58 $43.58 $43.58 $41.40 0
2020-01-23 $43.87 $43.87 $43.87 $43.87 $41.68 0
2020-01-22 $43.73 $43.73 $43.73 $43.73 $41.54 0
2020-01-21 $43.59 $43.59 $43.59 $43.59 $41.41 0
2020-01-17 $43.63 $43.63 $43.63 $43.63 $41.45 0
2020-01-16 $43.38 $43.38 $43.38 $43.38 $41.21 0
2020-01-15 $42.88 $42.88 $42.88 $42.88 $40.74 0
2020-01-14 $42.93 $42.93 $42.93 $42.93 $40.78 0
2020-01-13 $43.12 $43.12 $43.12 $43.12 $40.96 0
2020-01-10 $42.55 $42.55 $42.55 $42.55 $40.42 0
2020-01-09 $42.63 $42.63 $42.63 $42.63 $40.50 0
2020-01-08 $42.22 $42.22 $42.22 $42.22 $40.11 0
2020-01-07 $41.87 $41.87 $41.87 $41.87 $39.78 0
2020-01-06 $41.73 $41.73 $41.73 $41.73 $39.64 0
2020-01-03 $41.58 $41.58 $41.58 $41.58 $39.50 0
2020-01-02 $41.99 $41.99 $41.99 $41.99 $39.89 0
2019-12-31 $41.21 $41.21 $41.21 $41.21 $39.15 0
2019-12-30 $41.08 $41.08 $41.08 $41.08 $39.03 0
2019-12-27 $41.44 $41.44 $41.44 $41.44 $39.37 0
2019-12-26 $41.47 $41.47 $41.47 $41.47 $39.40 0
2019-12-24 $41.14 $41.14 $41.14 $41.14 $39.08 0
2019-12-23 $41.13 $41.13 $41.13 $41.13 $39.07 0
2019-12-20 $41.07 $41.07 $41.07 $41.07 $39.02 0
2019-12-19 $40.87 $40.87 $40.87 $40.87 $38.83 0
2019-12-18 $40.64 $40.64 $40.64 $40.64 $38.61 0
2019-12-17 $40.65 $40.65 $40.65 $40.65 $38.62 0
2019-12-16 $40.64 $40.64 $40.64 $40.64 $38.61 0
2019-12-13 $40.79 $40.79 $40.79 $40.79 $37.81 0
2019-12-12 $40.56 $40.56 $40.56 $40.56 $37.60 0
2019-12-11 $40.10 $40.10 $40.10 $40.10 $37.17 0
2019-12-10 $39.81 $39.81 $39.81 $39.81 $36.90 0
2019-12-09 $39.82 $39.82 $39.82 $39.82 $36.91 0
2019-12-06 $40.03 $40.03 $40.03 $40.03 $37.11 0
2019-12-05 $39.62 $39.62 $39.62 $39.62 $36.73 0
2019-12-04 $39.55 $39.55 $39.55 $39.55 $36.66 0
2019-12-03 $39.43 $39.43 $39.43 $39.43 $36.55 0
2019-12-02 $39.63 $39.63 $39.63 $39.63 $36.74 0
2019-11-29 $40.26 $40.26 $40.26 $40.26 $37.32 0
2019-11-27 $40.45 $40.45 $40.45 $40.45 $37.50 0
2019-11-26 $40.18 $40.18 $40.18 $40.18 $37.25 0
2019-11-25 $40.11 $40.11 $40.11 $40.11 $37.18 0
2019-11-22 $39.56 $39.56 $39.56 $39.56 $36.67 0
2019-11-21 $39.55 $39.55 $39.55 $39.55 $36.66 0
2019-11-20 $39.78 $39.78 $39.78 $39.78 $36.88 0
2019-11-19 $39.97 $39.97 $39.97 $39.97 $37.05 0
2019-11-18 $39.83 $39.83 $39.83 $39.83 $36.92 0
2019-11-15 $39.75 $39.75 $39.75 $39.75 $36.85 0
2019-11-14 $39.37 $39.37 $39.37 $39.37 $36.50 0
2019-11-13 $39.37 $39.37 $39.37 $39.37 $36.50 0
2019-11-12 $39.33 $39.33 $39.33 $39.33 $36.46 0
2019-11-11 $39.18 $39.18 $39.18 $39.18 $36.32 0
2019-11-08 $39.20 $39.20 $39.20 $39.20 $36.34 0
2019-11-07 $39.07 $39.07 $39.07 $39.07 $36.22 0
2019-11-06 $38.88 $38.88 $38.88 $38.88 $36.04 0
2019-11-05 $38.90 $38.90 $38.90 $38.90 $36.06 0
2019-11-04 $38.97 $38.97 $38.97 $38.97 $36.13 0
2019-11-01 $38.78 $38.78 $38.78 $38.78 $35.95 0
2019-10-31 $38.32 $38.32 $38.32 $38.32 $35.52 0
2019-10-30 $38.55 $38.55 $38.55 $38.55 $35.74 0
2019-10-29 $38.27 $38.27 $38.27 $38.27 $35.48 0
2019-10-28 $38.56 $38.56 $38.56 $38.56 $35.75 0
2019-10-25 $38.13 $38.13 $38.13 $38.13 $35.35 0
2019-10-24 $37.81 $37.81 $37.81 $37.81 $35.05 0
2019-10-23 $37.14 $37.14 $37.14 $37.14 $34.43 0
2019-10-22 $37.14 $37.14 $37.14 $37.14 $34.43 0
2019-10-21 $37.69 $37.69 $37.69 $37.69 $34.94 0
2019-10-18 $37.30 $37.30 $37.30 $37.30 $34.58 0
2019-10-17 $37.77 $37.77 $37.77 $37.77 $35.01 0
2019-10-16 $37.77 $37.77 $37.77 $37.77 $35.01 0
2019-10-15 $38.16 $38.16 $38.16 $38.16 $35.37 0
2019-10-14 $37.68 $37.68 $37.68 $37.68 $34.93 0
2019-10-11 $37.68 $37.68 $37.68 $37.68 $34.93 0
2019-10-10 $37.08 $37.08 $37.08 $37.08 $34.37 0
2019-10-09 $36.95 $36.95 $36.95 $36.95 $34.25 0
2019-10-08 $36.45 $36.45 $36.45 $36.45 $33.79 0
2019-10-07 $37.19 $37.19 $37.19 $37.19 $34.48 0
2019-10-04 $37.31 $37.31 $37.31 $37.31 $34.59 0
2019-10-03 $36.75 $36.75 $36.75 $36.75 $34.07 0
2019-10-02 $36.21 $36.21 $36.21 $36.21 $33.57 0
2019-10-01 $36.85 $36.85 $36.85 $36.85 $34.16 0
2019-09-30 $37.13 $37.13 $37.13 $37.13 $34.42 0
2019-09-27 $36.82 $36.82 $36.82 $36.82 $34.13 0
2019-09-26 $37.47 $37.47 $37.47 $37.47 $34.74 0
2019-09-25 $37.47 $37.47 $37.47 $37.47 $34.74 0
2019-09-24 $37.07 $37.07 $37.07 $37.07 $34.36 0
2019-09-23 $37.58 $37.58 $37.58 $37.58 $34.84 0
2019-09-20 $37.57 $37.57 $37.57 $37.57 $34.83 0
2019-09-19 $37.92 $37.92 $37.92 $37.92 $35.15 0
2019-09-18 $37.84 $37.84 $37.84 $37.84 $35.08 0
2019-09-17 $37.87 $37.87 $37.87 $37.87 $35.11 0
2019-09-16 $37.65 $37.65 $37.65 $37.65 $34.90 0
2019-09-13 $37.76 $37.76 $37.76 $37.76 $35.00 0
2019-09-12 $37.91 $37.91 $37.91 $37.91 $35.14 0
2019-09-11 $37.69 $37.69 $37.69 $37.69 $34.94 0
2019-09-10 $37.40 $37.40 $37.40 $37.40 $34.67 0
2019-09-09 $37.68 $37.68 $37.68 $37.68 $34.93 0
2019-09-06 $38.03 $38.03 $38.03 $38.03 $35.25 0
2019-09-05 $38.16 $38.16 $38.16 $38.16 $35.37 0
2019-09-04 $37.40 $37.40 $37.40 $37.40 $34.67 0
2019-09-03 $36.75 $36.75 $36.75 $36.75 $34.07 0
2019-08-30 $37.17 $37.17 $37.17 $37.17 $34.46 0
2019-08-29 $37.20 $37.20 $37.20 $37.20 $34.48 0
2019-08-28 $36.59 $36.59 $36.59 $36.59 $33.92 0
2019-08-27 $36.59 $36.59 $36.59 $36.59 $33.92 0
2019-08-26 $36.64 $36.64 $36.64 $36.64 $33.97 0
2019-08-23 $36.19 $36.19 $36.19 $36.19 $33.55 0
2019-08-22 $37.29 $37.29 $37.29 $37.29 $34.57 0
2019-08-21 $37.38 $37.38 $37.38 $37.38 $34.65 0
2019-08-20 $36.94 $36.94 $36.94 $36.94 $34.24 0
2019-08-19 $37.09 $37.09 $37.09 $37.09 $34.38 0
2019-08-16 $36.63 $36.63 $36.63 $36.63 $33.96 0
2019-08-15 $36.00 $36.00 $36.00 $36.00 $33.37 0
2019-08-14 $35.97 $35.97 $35.97 $35.97 $33.34 0
2019-08-13 $37.16 $37.16 $37.16 $37.16 $34.45 0
2019-08-12 $36.38 $36.38 $36.38 $36.38 $33.72 0
2019-08-09 $36.85 $36.85 $36.85 $36.85 $34.16 0
2019-08-08 $37.31 $37.31 $37.31 $37.31 $34.59 0
2019-08-07 $36.46 $36.46 $36.46 $36.46 $33.80 0
2019-08-06 $36.23 $36.23 $36.23 $36.23 $33.59 0
2019-08-05 $35.71 $35.71 $35.71 $35.71 $33.10 0
2019-08-02 $37.18 $37.18 $37.18 $37.18 $34.47 0
2019-08-01 $37.85 $37.85 $37.85 $37.85 $35.09 0
2019-07-31 $38.08 $38.08 $38.08 $38.08 $35.30 0
2019-07-30 $38.66 $38.66 $38.66 $38.66 $35.84 0
2019-07-29 $38.89 $38.89 $38.89 $38.89 $36.05 0
2019-07-26 $39.12 $39.12 $39.12 $39.12 $36.26 0
2019-07-25 $38.71 $38.71 $38.71 $38.71 $35.88 0
2019-07-24 $39.05 $39.05 $39.05 $39.05 $36.20 0
2019-07-23 $38.67 $38.67 $38.67 $38.67 $35.85 0
2019-07-22 $38.50 $38.50 $38.50 $38.50 $35.69 0
2019-07-19 $38.07 $38.07 $38.07 $38.07 $35.29 0
2019-07-18 $38.27 $38.27 $38.27 $38.27 $35.48 0
2019-07-17 $38.12 $38.12 $38.12 $38.12 $35.34 0
2019-07-16 $38.16 $38.16 $38.16 $38.16 $35.37 0
2019-07-15 $38.47 $38.47 $38.47 $38.47 $35.66 0
2019-07-12 $38.32 $38.32 $38.32 $38.32 $35.52 0
2019-07-11 $38.04 $38.04 $38.04 $38.04 $35.26 0
2019-07-10 $37.92 $37.92 $37.92 $37.92 $35.15 0
2019-07-09 $37.59 $37.59 $37.59 $37.59 $34.85 0
2019-07-08 $37.36 $37.36 $37.36 $37.36 $34.63 0
2019-07-05 $37.63 $37.63 $37.63 $37.63 $34.88 0
2019-07-03 $37.71 $37.71 $37.71 $37.71 $34.96 0
2019-07-02 $37.52 $37.52 $37.52 $37.52 $34.78 0
2019-07-01 $37.44 $37.44 $37.44 $37.44 $34.71 0
2019-06-28 $36.87 $36.87 $36.87 $36.87 $34.18 0
2019-06-27 $36.72 $36.72 $36.72 $36.72 $34.04 0
2019-06-26 $36.46 $36.46 $36.46 $36.46 $33.80 0
2019-06-25 $36.20 $36.20 $36.20 $36.20 $33.56 0
2019-06-24 $36.86 $36.86 $36.86 $36.86 $34.17 0
2019-06-21 $36.89 $36.89 $36.89 $36.89 $34.20 0
2019-06-20 $37.02 $37.02 $37.02 $37.02 $34.32 0
2019-06-19 $36.55 $36.55 $36.55 $36.55 $33.88 0
2019-06-18 $36.27 $36.27 $36.27 $36.27 $33.62 0
2019-06-17 $35.66 $35.66 $35.66 $35.66 $33.06 0
2019-06-14 $35.56 $35.56 $35.56 $35.56 $32.96 0
2019-06-13 $35.89 $35.89 $35.89 $35.89 $33.27 0
2019-06-12 $35.76 $35.76 $35.76 $35.76 $33.15 0
2019-06-11 $35.97 $35.97 $35.97 $35.97 $33.34 0
2019-06-10 $36.01 $36.01 $36.01 $36.01 $33.38 0
2019-06-07 $35.58 $35.58 $35.58 $35.58 $32.98 0
2019-06-06 $34.95 $34.95 $34.95 $34.95 $32.40 0
2019-06-05 $34.68 $34.68 $34.68 $34.68 $32.15 0
2019-06-04 $34.39 $34.39 $34.39 $34.39 $31.88 0
2019-06-03 $33.41 $33.41 $33.41 $33.41 $30.97 0
2019-05-31 $34.13 $34.13 $34.13 $34.13 $31.64 0
2019-05-30 $34.60 $34.60 $34.60 $34.60 $32.07 0
2019-05-29 $34.42 $34.42 $34.42 $34.42 $31.91 0
2019-05-28 $34.72 $34.72 $34.72 $34.72 $32.19 0
2019-05-24 $34.78 $34.78 $34.78 $34.78 $32.24 0
2019-05-23 $34.75 $34.75 $34.75 $34.75 $32.21 0
2019-05-22 $35.40 $35.40 $35.40 $35.40 $32.82 0
2019-05-21 $35.49 $35.49 $35.49 $35.49 $32.90 0
2019-05-20 $35.07 $35.07 $35.07 $35.07 $32.51 0
2019-05-17 $35.74 $35.74 $35.74 $35.74 $33.13 0
2019-05-16 $36.20 $36.20 $36.20 $36.20 $33.56 0
2019-05-15 $35.87 $35.87 $35.87 $35.87 $33.25 0
2019-05-14 $35.44 $35.44 $35.44 $35.44 $32.85 0
2019-05-13 $34.86 $34.86 $34.86 $34.86 $32.32 0
2019-05-10 $36.18 $36.18 $36.18 $36.18 $33.54 0
2019-05-09 $36.06 $36.06 $36.06 $36.06 $33.43 0
2019-05-08 $36.25 $36.25 $36.25 $36.25 $33.60 0
2019-05-07 $36.29 $36.29 $36.29 $36.29 $33.64 0
2019-05-06 $37.04 $37.04 $37.04 $37.04 $34.34 0
2019-05-03 $37.31 $37.31 $37.31 $37.31 $34.59 0
2019-05-02 $36.85 $36.85 $36.85 $36.85 $34.16 0
2019-05-01 $36.96 $36.96 $36.96 $36.96 $34.26 0
2019-04-30 $37.26 $37.26 $37.26 $37.26 $34.54 0
2019-04-29 $37.30 $37.30 $37.30 $37.30 $34.58 0
2019-04-26 $37.23 $37.23 $37.23 $37.23 $34.51 0
2019-04-25 $37.14 $37.14 $37.14 $37.14 $34.43 0
2019-04-24 $37.11 $37.11 $37.11 $37.11 $34.40 0
2019-04-23 $37.14 $37.14 $37.14 $37.14 $34.43 0
2019-04-22 $36.74 $36.74 $36.74 $36.74 $34.06 0
2019-04-18 $36.57 $36.57 $36.57 $36.57 $33.90 0
2019-04-17 $36.57 $36.57 $36.57 $36.57 $33.90 0
2019-04-16 $36.57 $36.57 $36.57 $36.57 $33.90 0
2019-04-15 $36.44 $36.44 $36.44 $36.44 $33.78 0
2019-04-12 $36.50 $36.50 $36.50 $36.50 $33.84 0
2019-04-11 $36.20 $36.20 $36.20 $36.20 $33.56 0
2019-04-10 $36.17 $36.17 $36.17 $36.17 $33.53 0
2019-04-09 $35.90 $35.90 $35.90 $35.90 $33.28 0
2019-04-08 $36.05 $36.05 $36.05 $36.05 $33.42 0
2019-04-05 $35.98 $35.98 $35.98 $35.98 $33.35 0
2019-04-04 $35.81 $35.81 $35.81 $35.81 $33.20 0
2019-04-03 $36.00 $36.00 $36.00 $36.00 $33.37 0
2019-04-02 $35.69 $35.69 $35.69 $35.69 $33.09 0
2019-04-01 $35.61 $35.61 $35.61 $35.61 $33.01 0
2019-03-29 $35.07 $35.07 $35.07 $35.07 $32.51 0
2019-03-28 $34.72 $34.72 $34.72 $34.72 $32.19 0
2019-03-27 $34.62 $34.62 $34.62 $34.62 $32.09 0
2019-03-26 $34.95 $34.95 $34.95 $34.95 $32.40 0
2019-03-25 $34.76 $34.76 $34.76 $34.76 $32.22 0
2019-03-22 $34.85 $34.85 $34.85 $34.85 $32.31 0
2019-03-21 $35.75 $35.75 $35.75 $35.75 $33.14 0
2019-03-20 $34.97 $34.97 $34.97 $34.97 $32.42 0
2019-03-19 $34.97 $34.97 $34.97 $34.97 $32.42 0
2019-03-18 $34.79 $34.79 $34.79 $34.79 $32.25 0
2019-03-15 $34.72 $34.72 $34.72 $34.72 $32.19 0
2019-03-14 $34.32 $34.32 $34.32 $34.32 $31.82 0
2019-03-13 $34.28 $34.28 $34.28 $34.28 $31.78 0
2019-03-12 $34.11 $34.11 $34.11 $34.11 $31.62 0
2019-03-11 $33.95 $33.95 $33.95 $33.95 $31.47 0
2019-03-08 $33.23 $33.23 $33.23 $33.23 $30.80 0
2019-03-07 $33.28 $33.28 $33.28 $33.28 $30.85 0
2019-03-06 $33.59 $33.59 $33.59 $33.59 $31.14 0
2019-03-05 $33.84 $33.84 $33.84 $33.84 $31.37 0
2019-03-04 $33.86 $33.86 $33.86 $33.86 $31.39 0
2019-03-01 $34.06 $34.06 $34.06 $34.06 $31.57 0
2019-02-28 $33.77 $33.77 $33.77 $33.77 $31.31 0
2019-02-27 $33.94 $33.94 $33.94 $33.94 $31.46 0
2019-02-26 $33.93 $33.93 $33.93 $33.93 $31.45 0
2019-02-25 $33.92 $33.92 $33.92 $33.92 $31.44 0
2019-02-22 $33.74 $33.74 $33.74 $33.74 $31.28 0
2019-02-21 $33.31 $33.31 $33.31 $33.31 $30.88 0
2019-02-20 $33.43 $33.43 $33.43 $33.43 $30.99 0
2019-02-19 $33.39 $33.39 $33.39 $33.39 $30.95 0
2019-02-15 $33.32 $33.32 $33.32 $33.32 $30.89 0
2019-02-14 $33.17 $33.17 $33.17 $33.17 $30.75 0
2019-02-13 $33.12 $33.12 $33.12 $33.12 $30.70 0
2019-02-12 $33.11 $33.11 $33.11 $33.11 $30.69 0
2019-02-11 $32.58 $32.58 $32.58 $32.58 $30.20 0
2019-02-08 $32.55 $32.55 $32.55 $32.55 $30.17 0
2019-02-07 $32.38 $32.38 $32.38 $32.38 $30.02 0
2019-02-06 $32.80 $32.80 $32.80 $32.80 $30.41 0
2019-02-05 $32.82 $32.82 $32.82 $32.82 $30.42 0
2019-02-04 $32.54 $32.54 $32.54 $32.54 $30.17 0
2019-02-01 $32.14 $32.14 $32.14 $32.14 $29.79 0
2019-01-31 $32.05 $32.05 $32.05 $32.05 $29.71 0
2019-01-30 $31.79 $31.79 $31.79 $31.79 $29.47 0
2019-01-29 $30.96 $30.96 $30.96 $30.96 $28.70 0
2019-01-28 $31.32 $31.32 $31.32 $31.32 $29.03 0
2019-01-25 $31.74 $31.74 $31.74 $31.74 $29.42 0
2019-01-24 $31.21 $31.21 $31.21 $31.21 $28.93 0
2019-01-23 $30.80 $30.80 $30.80 $30.80 $28.55 0
2019-01-22 $30.73 $30.73 $30.73 $30.73 $28.49 0
2019-01-18 $31.36 $31.36 $31.36 $31.36 $29.07 0
2019-01-17 $30.91 $30.91 $30.91 $30.91 $28.65 0
2019-01-16 $30.67 $30.67 $30.67 $30.67 $28.43 0
2019-01-15 $30.66 $30.66 $30.66 $30.66 $28.42 0
2019-01-14 $30.15 $30.15 $30.15 $30.15 $27.95 0
2019-01-11 $30.45 $30.45 $30.45 $30.45 $28.23 0
2019-01-10 $30.53 $30.53 $30.53 $30.53 $28.30 0
2019-01-09 $30.42 $30.42 $30.42 $30.42 $28.20 0
2019-01-08 $30.08 $30.08 $30.08 $30.08 $27.88 0
2019-01-07 $29.78 $29.78 $29.78 $29.78 $27.61 0
2019-01-04 $29.34 $29.34 $29.34 $29.34 $27.20 0
2019-01-03 $28.12 $28.12 $28.12 $28.12 $26.07 0
2019-01-02 $29.33 $29.33 $29.33 $29.33 $27.19 0
2018-12-31 $29.30 $29.30 $29.30 $29.30 $27.16 0
2018-12-28 $29.06 $29.06 $29.06 $29.06 $26.94 0
2018-12-27 $29.08 $29.08 $29.08 $29.08 $26.96 0
2018-12-26 $28.85 $28.85 $28.85 $28.85 $26.74 0
2018-12-24 $27.25 $27.25 $27.25 $27.25 $25.26 0
2018-12-21 $27.83 $27.83 $27.83 $27.83 $25.80 0
2018-12-20 $28.66 $28.66 $28.66 $28.66 $26.57 0
2018-12-19 $29.12 $29.12 $29.12 $29.12 $26.99 0
2018-12-18 $29.67 $29.67 $29.67 $29.67 $27.50 0
2018-12-17 $29.43 $29.43 $29.43 $29.43 $27.28 0
2018-12-14 $31.93 $31.93 $31.93 $31.93 $27.96 0
2018-12-13 $32.65 $32.65 $32.65 $32.65 $28.59 0
2018-12-12 $32.70 $32.70 $32.70 $32.70 $28.63 0
2018-12-11 $32.34 $32.34 $32.34 $32.34 $28.32 0
2018-12-10 $32.31 $32.31 $32.31 $32.31 $28.29 0
2018-12-07 $31.97 $31.97 $31.97 $31.97 $27.99 0
2018-12-06 $32.99 $32.99 $32.99 $32.99 $28.89 0
2018-12-04 $32.83 $32.83 $32.83 $32.83 $28.75 0
2018-12-03 $34.16 $34.16 $34.16 $34.16 $29.91 0
2018-11-30 $33.50 $33.50 $33.50 $33.50 $29.33 0
2018-11-29 $33.19 $33.19 $33.19 $33.19 $29.06 0
2018-11-28 $33.37 $33.37 $33.37 $33.37 $29.22 0
2018-11-27 $32.26 $32.26 $32.26 $32.26 $28.25 0
2018-11-26 $32.27 $32.27 $32.27 $32.27 $28.26 0
2018-11-23 $31.51 $31.51 $31.51 $31.51 $27.59 0
2018-11-21 $31.71 $31.71 $31.71 $31.71 $27.77 0
2018-11-20 $31.36 $31.36 $31.36 $31.36 $27.46 0
2018-11-19 $31.80 $31.80 $31.80 $31.80 $27.85 0
2018-11-16 $33.10 $33.10 $33.10 $33.10 $28.98 0
2018-11-15 $33.38 $33.38 $33.38 $33.38 $29.23 0
2018-11-14 $32.68 $32.68 $32.68 $32.68 $28.62 0
2018-11-13 $32.89 $32.89 $32.89 $32.89 $28.80 0
2018-11-12 $32.82 $32.82 $32.82 $32.82 $28.74 0
2018-11-09 $33.92 $33.92 $33.92 $33.92 $29.70 0
2018-11-08 $34.55 $34.55 $34.55 $34.55 $30.25 0
2018-11-07 $34.73 $34.73 $34.73 $34.73 $30.41 0
2018-11-06 $33.77 $33.77 $33.77 $33.77 $29.57 0
2018-11-05 $33.58 $33.58 $33.58 $33.58 $29.40 0
2018-11-02 $33.82 $33.82 $33.82 $33.82 $29.61 0
2018-11-01 $34.14 $34.14 $34.14 $34.14 $29.90 0
2018-10-31 $33.59 $33.59 $33.59 $33.59 $29.41 0
2018-10-30 $32.65 $32.65 $32.65 $32.65 $28.59 0
2018-10-29 $32.17 $32.17 $32.17 $32.17 $28.17 0
2018-10-26 $32.88 $32.88 $32.88 $32.88 $28.79 0
2018-10-25 $33.70 $33.70 $33.70 $33.70 $29.51 0
2018-10-24 $32.65 $32.65 $32.65 $32.65 $28.59 0
2018-10-23 $34.25 $34.25 $34.25 $34.25 $29.99 0
2018-10-22 $34.43 $34.43 $34.43 $34.43 $30.15 0
2018-10-19 $34.17 $34.17 $34.17 $34.17 $29.92 0
2018-10-18 $34.37 $34.37 $34.37 $34.37 $30.10 0
2018-10-17 $35.25 $35.25 $35.25 $35.25 $30.87 0
2018-10-16 $35.32 $35.32 $35.32 $35.32 $30.93 0
2018-10-15 $34.27 $34.27 $34.27 $34.27 $30.01 0
2018-10-12 $34.72 $34.72 $34.72 $34.72 $30.40 0
2018-10-11 $33.68 $33.68 $33.68 $33.68 $29.49 0
2018-10-10 $34.05 $34.05 $34.05 $34.05 $29.82 0
2018-10-09 $35.73 $35.73 $35.73 $35.73 $31.29 0
2018-10-08 $35.75 $35.75 $35.75 $35.75 $31.30 0
2018-10-05 $36.27 $36.27 $36.27 $36.27 $31.76 0
2018-10-04 $36.70 $36.70 $36.70 $36.70 $32.14 0
2018-10-03 $37.48 $37.48 $37.48 $37.48 $32.82 0
2018-10-02 $37.38 $37.38 $37.38 $37.38 $32.73 0
2018-10-01 $37.60 $37.60 $37.60 $37.60 $32.92 0
2018-09-28 $37.56 $37.56 $37.56 $37.56 $32.89 0
2018-09-27 $37.54 $37.54 $37.54 $37.54 $32.87 0
2018-09-26 $37.32 $37.32 $37.32 $37.32 $32.68 0
2018-09-25 $37.41 $37.41 $37.41 $37.41 $32.76 0
2018-09-24 $37.29 $37.29 $37.29 $37.29 $32.65 0
2018-09-21 $37.18 $37.18 $37.18 $37.18 $32.56 0
2018-09-20 $37.26 $37.26 $37.26 $37.26 $32.63 0
2018-09-19 $36.86 $36.86 $36.86 $36.86 $32.28 0
2018-09-18 $36.93 $36.93 $36.93 $36.93 $32.34 0
2018-09-17 $36.70 $36.70 $36.70 $36.70 $32.14 0
2018-09-14 $37.31 $37.31 $37.31 $37.31 $32.67 0
2018-09-13 $37.23 $37.23 $37.23 $37.23 $32.60 0
2018-09-12 $36.93 $36.93 $36.93 $36.93 $32.34 0
2018-09-11 $37.04 $37.04 $37.04 $37.04 $32.43 0
2018-09-10 $36.80 $36.80 $36.80 $36.80 $32.22 0
2018-09-07 $36.67 $36.67 $36.67 $36.67 $32.11 0
2018-09-06 $36.69 $36.69 $36.69 $36.69 $32.13 0
2018-09-05 $36.96 $36.96 $36.96 $36.96 $32.36 0
2018-09-04 $37.65 $37.65 $37.65 $37.65 $32.97 0
2018-08-31 $37.65 $37.65 $37.65 $37.65 $32.97 0
2018-08-30 $37.65 $37.65 $37.65 $37.65 $32.97 0
2018-08-29 $37.84 $37.84 $37.84 $37.84 $33.14 0
2018-08-28 $37.50 $37.50 $37.50 $37.50 $32.84 0
2018-08-27 $37.43 $37.43 $37.43 $37.43 $32.78 0
2018-08-24 $37.09 $37.09 $37.09 $37.09 $32.48 0
2018-08-23 $36.57 $36.57 $36.57 $36.57 $32.02 0
2018-08-22 $36.55 $36.55 $36.55 $36.55 $32.01 0
2018-08-21 $36.33 $36.33 $36.33 $36.33 $31.81 0
2018-08-20 $36.16 $36.16 $36.16 $36.16 $31.66 0
2018-08-17 $36.08 $36.08 $36.08 $36.08 $31.59 0
2018-08-16 $36.08 $36.08 $36.08 $36.08 $31.59 0
2018-08-15 $35.96 $35.96 $35.96 $35.96 $31.49 0
2018-08-14 $36.48 $36.48 $36.48 $36.48 $31.94 0
2018-08-13 $36.36 $36.36 $36.36 $36.36 $31.84 0
2018-08-10 $36.49 $36.49 $36.49 $36.49 $31.95 0
2018-08-09 $36.78 $36.78 $36.78 $36.78 $32.21 0
2018-08-08 $36.81 $36.81 $36.81 $36.81 $32.23 0
2018-08-07 $36.70 $36.70 $36.70 $36.70 $32.14 0
2018-08-06 $36.54 $36.54 $36.54 $36.54 $32.00 0
2018-08-03 $36.33 $36.33 $36.33 $36.33 $31.81 0
2018-08-02 $36.28 $36.28 $36.28 $36.28 $31.77 0
2018-08-01 $35.93 $35.93 $35.93 $35.93 $31.46 0
2018-07-31 $35.79 $35.79 $35.79 $35.79 $31.34 0
2018-07-30 $35.68 $35.68 $35.68 $35.68 $31.24 0
2018-07-27 $36.41 $36.41 $36.41 $36.41 $31.88 0
2018-07-26 $36.85 $36.85 $36.85 $36.85 $32.27 0
2018-07-25 $37.18 $37.18 $37.18 $37.18 $32.56 0
2018-07-24 $36.63 $36.63 $36.63 $36.63 $32.08 0
2018-07-23 $36.64 $36.64 $36.64 $36.64 $32.08 0
2018-07-20 $36.59 $36.59 $36.59 $36.59 $32.04 0
2018-07-19 $36.57 $36.57 $36.57 $36.57 $32.02 0
2018-07-18 $36.82 $36.82 $36.82 $36.82 $32.24 0
2018-07-17 $36.77 $36.77 $36.77 $36.77 $32.20 0
2018-07-16 $36.49 $36.49 $36.49 $36.49 $31.95 0
2018-07-13 $36.57 $36.57 $36.57 $36.57 $32.02 0
2018-07-12 $36.60 $36.60 $36.60 $36.60 $32.05 0
2018-07-11 $36.01 $36.01 $36.01 $36.01 $31.53 0
2018-07-10 $36.23 $36.23 $36.23 $36.23 $31.73 0
2018-07-09 $36.16 $36.16 $36.16 $36.16 $31.66 0
2018-07-06 $35.81 $35.81 $35.81 $35.81 $31.36 0
2018-07-05 $35.41 $35.41 $35.41 $35.41 $31.01 0
2018-07-03 $35.02 $35.02 $35.02 $35.02 $30.67 0
2018-07-02 $35.42 $35.42 $35.42 $35.42 $31.02 0
2018-06-29 $35.17 $35.17 $35.17 $35.17 $30.80 0
2018-06-28 $35.10 $35.10 $35.10 $35.10 $30.74 0
2018-06-27 $34.71 $34.71 $34.71 $34.71 $30.39 0
2018-06-26 $35.34 $35.34 $35.34 $35.34 $30.95 0
2018-06-25 $35.13 $35.13 $35.13 $35.13 $30.76 0
2018-06-22 $36.08 $36.08 $36.08 $36.08 $31.59 0
2018-06-21 $36.28 $36.28 $36.28 $36.28 $31.77 0
2018-06-20 $36.63 $36.63 $36.63 $36.63 $32.08 0
2018-06-19 $36.49 $36.49 $36.49 $36.49 $31.95 0
2018-06-18 $36.76 $36.76 $36.76 $36.76 $32.19 0
2018-06-15 $36.71 $36.71 $36.71 $36.71 $32.15 0
2018-06-14 $36.84 $36.84 $36.84 $36.84 $32.26 0
2018-06-13 $36.63 $36.63 $36.63 $36.63 $32.08 0
2018-06-12 $36.63 $36.63 $36.63 $36.63 $32.08 0
2018-06-11 $36.42 $36.42 $36.42 $36.42 $31.89 0
2018-06-08 $36.35 $36.35 $36.35 $36.35 $31.83 0
2018-06-07 $36.26 $36.26 $36.26 $36.26 $31.75 0
2018-06-06 $36.69 $36.69 $36.69 $36.69 $32.13 0
2018-06-05 $36.48 $36.48 $36.48 $36.48 $31.94 0
2018-06-04 $36.29 $36.29 $36.29 $36.29 $31.78 0
2018-06-01 $36.00 $36.00 $36.00 $36.00 $31.52 0
2018-05-31 $35.33 $35.33 $35.33 $35.33 $30.94 0
2018-05-30 $35.39 $35.39 $35.39 $35.39 $30.99 0
2018-05-29 $35.11 $35.11 $35.11 $35.11 $30.74 0
2018-05-25 $35.34 $35.34 $35.34 $35.34 $30.95 0
2018-05-24 $35.31 $35.31 $35.31 $35.31 $30.92 0
2018-05-23 $35.29 $35.29 $35.29 $35.29 $30.90 0
2018-05-22 $35.00 $35.00 $35.00 $35.00 $30.65 0
2018-05-21 $35.03 $35.03 $35.03 $35.03 $30.67 0
2018-05-18 $34.79 $34.79 $34.79 $34.79 $30.46 0
2018-05-17 $35.00 $35.00 $35.00 $35.00 $30.65 0
2018-05-16 $35.16 $35.16 $35.16 $35.16 $30.79 0
2018-05-15 $34.94 $34.94 $34.94 $34.94 $30.60 0
2018-05-14 $35.25 $35.25 $35.25 $35.25 $30.87 0
2018-05-11 $35.24 $35.24 $35.24 $35.24 $30.86 0
2018-05-10 $35.33 $35.33 $35.33 $35.33 $30.94 0
2018-05-09 $34.91 $34.91 $34.91 $34.91 $30.57 0
2018-05-08 $34.48 $34.48 $34.48 $34.48 $30.19 0
2018-05-07 $34.33 $34.33 $34.33 $34.33 $30.06 0
2018-05-04 $34.06 $34.06 $34.06 $34.06 $29.83 0
2018-05-03 $33.52 $33.52 $33.52 $33.52 $29.35 0
2018-05-02 $33.40 $33.40 $33.40 $33.40 $29.25 0
2018-05-01 $33.54 $33.54 $33.54 $33.54 $29.37 0
2018-04-30 $33.16 $33.16 $33.16 $33.16 $29.04 0
2018-04-27 $33.28 $33.28 $33.28 $33.28 $29.14 0
2018-04-26 $33.32 $33.32 $33.32 $33.32 $29.18 0
2018-04-25 $32.63 $32.63 $32.63 $32.63 $28.57 0
2018-04-24 $32.74 $32.74 $32.74 $32.74 $28.67 0
2018-04-23 $33.36 $33.36 $33.36 $33.36 $29.21 0
2018-04-20 $33.53 $33.53 $33.53 $33.53 $29.36 0
2018-04-19 $33.93 $33.93 $33.93 $33.93 $29.71 0
2018-04-18 $34.36 $34.36 $34.36 $34.36 $30.09 0
2018-04-17 $34.38 $34.38 $34.38 $34.38 $30.11 0
2018-04-16 $33.68 $33.68 $33.68 $33.68 $29.49 0
2018-04-13 $33.50 $33.50 $33.50 $33.50 $29.33 0
2018-04-12 $33.73 $33.73 $33.73 $33.73 $29.54 0
2018-04-11 $33.32 $33.32 $33.32 $33.32 $29.18 0
2018-04-10 $33.42 $33.42 $33.42 $33.42 $29.26 0
2018-04-09 $32.67 $32.67 $32.67 $32.67 $28.61 0
2018-04-06 $32.45 $32.45 $32.45 $32.45 $28.42 0
2018-04-05 $33.25 $33.25 $33.25 $33.25 $29.12 0
2018-04-04 $33.21 $33.21 $33.21 $33.21 $29.08 0
2018-04-03 $32.90 $32.90 $32.90 $32.90 $28.81 0
2018-04-02 $32.55 $32.55 $32.55 $32.55 $28.50 0
2018-03-29 $33.44 $33.44 $33.44 $33.44 $29.28 0
2018-03-28 $32.80 $32.80 $32.80 $32.80 $28.72 0
2018-03-27 $33.28 $33.28 $33.28 $33.28 $29.14 0
2018-03-26 $34.41 $34.41 $34.41 $34.41 $30.13 0
2018-03-23 $33.21 $33.21 $33.21 $33.21 $29.08 0
2018-03-22 $34.08 $34.08 $34.08 $34.08 $29.84 0
2018-03-21 $35.09 $35.09 $35.09 $35.09 $30.73 0
2018-03-20 $35.18 $35.18 $35.18 $35.18 $30.81 0
2018-03-19 $34.93 $34.93 $34.93 $34.93 $30.59 0
2018-03-16 $35.57 $35.57 $35.57 $35.57 $31.15 0
2018-03-15 $35.64 $35.64 $35.64 $35.64 $31.21 0
2018-03-14 $35.59 $35.59 $35.59 $35.59 $31.16 0
2018-03-13 $35.51 $35.51 $35.51 $35.51 $31.09 0
2018-03-12 $35.88 $35.88 $35.88 $35.88 $31.42 0
2018-03-09 $35.71 $35.71 $35.71 $35.71 $31.27 0
2018-03-08 $35.03 $35.03 $35.03 $35.03 $30.67 0
2018-03-07 $34.85 $34.85 $34.85 $34.85 $30.52 0
2018-03-06 $34.58 $34.58 $34.58 $34.58 $30.28 0
2018-03-05 $34.22 $34.22 $34.22 $34.22 $29.97 0
2018-03-02 $33.85 $33.85 $33.85 $33.85 $29.64 0
2018-03-01 $33.44 $33.44 $33.44 $33.44 $29.28 0
2018-02-28 $33.93 $33.93 $33.93 $33.93 $29.71 0
2018-02-27 $34.14 $34.14 $34.14 $34.14 $29.90 0
2018-02-26 $34.50 $34.50 $34.50 $34.50 $30.21 0
2018-02-23 $34.07 $34.07 $34.07 $34.07 $29.83 0
2018-02-22 $33.44 $33.44 $33.44 $33.44 $29.28 0
2018-02-21 $33.48 $33.48 $33.48 $33.48 $29.32 0
2018-02-20 $33.62 $33.62 $33.62 $33.62 $29.44 0
2018-02-16 $33.49 $33.49 $33.49 $33.49 $29.33 0
2018-02-15 $33.52 $33.52 $33.52 $33.52 $29.35 0
2018-02-14 $32.97 $32.97 $32.97 $32.97 $28.87 0
2018-02-13 $32.29 $32.29 $32.29 $32.29 $28.28 0
2018-02-12 $32.15 $32.15 $32.15 $32.15 $28.15 0
2018-02-09 $31.57 $31.57 $31.57 $31.57 $27.64 0
2018-02-08 $30.99 $30.99 $30.99 $30.99 $27.14 0
2018-02-07 $32.34 $32.34 $32.34 $32.34 $28.32 0
2018-02-06 $32.82 $32.82 $32.82 $32.82 $28.74 0
2018-02-05 $31.98 $31.98 $31.98 $31.98 $28.00 0
2018-02-02 $33.22 $33.22 $33.22 $33.22 $29.09 0
2018-02-01 $34.03 $34.03 $34.03 $34.03 $29.80 0
2018-01-31 $34.21 $34.21 $34.21 $34.21 $29.96 0
2018-01-30 $33.93 $33.93 $33.93 $33.93 $29.71 0
2018-01-29 $34.31 $34.31 $34.31 $34.31 $30.04 0
2018-01-26 $34.59 $34.59 $34.59 $34.59 $30.29 0
2018-01-25 $34.00 $34.00 $34.00 $34.00 $29.77 0
2018-01-24 $34.04 $34.04 $34.04 $34.04 $29.81 0
2018-01-23 $34.34 $34.34 $34.34 $34.34 $30.07 0
2018-01-22 $34.04 $34.04 $34.04 $34.04 $29.81 0
2018-01-19 $33.79 $33.79 $33.79 $33.79 $29.59 0
2018-01-18 $33.68 $33.68 $33.68 $33.68 $29.49 0
2018-01-17 $33.58 $33.58 $33.58 $33.58 $29.40 0
2018-01-16 $33.02 $33.02 $33.02 $33.02 $28.91 0
2018-01-12 $33.10 $33.10 $33.10 $33.10 $28.98 0
2018-01-11 $32.88 $32.88 $32.88 $32.88 $28.79 0
2018-01-10 $32.74 $32.74 $32.74 $32.74 $28.67 0
2018-01-09 $32.92 $32.92 $32.92 $32.92 $28.83 0
2018-01-08 $33.04 $33.04 $33.04 $33.04 $28.93 0
2018-01-05 $32.88 $32.88 $32.88 $32.88 $28.79 0
2018-01-04 $32.54 $32.54 $32.54 $32.54 $28.49 0
2018-01-03 $32.35 $32.35 $32.35 $32.35 $28.33 0
2018-01-02 $31.94 $31.94 $31.94 $31.94 $27.97 0
2017-12-29 $31.37 $31.37 $31.37 $31.37 $27.47 0
2017-12-28 $31.57 $31.57 $31.57 $31.57 $27.64 0
2017-12-27 $31.51 $31.51 $31.51 $31.51 $27.59 0
2017-12-26 $31.42 $31.42 $31.42 $31.42 $27.51 0
2017-12-22 $31.63 $31.63 $31.63 $31.63 $27.70 0
2017-12-21 $31.64 $31.64 $31.64 $31.64 $27.71 0
2017-12-20 $31.74 $31.74 $31.74 $31.74 $27.79 0
2017-12-19 $31.75 $31.75 $31.75 $31.75 $27.80 0
2017-12-18 $31.89 $31.89 $31.89 $31.89 $27.92 0
2017-12-15 $31.61 $31.61 $31.61 $31.61 $27.68 0
2017-12-14 $32.41 $32.41 $32.41 $32.41 $27.40 0
2017-12-13 $32.46 $32.46 $32.46 $32.46 $27.44 0
2017-12-12 $32.41 $32.41 $32.41 $32.41 $27.40 0
2017-12-11 $32.59 $32.59 $32.59 $32.59 $27.55 0
2017-12-08 $32.41 $32.41 $32.41 $32.41 $27.40 0
2017-12-07 $32.28 $32.28 $32.28 $32.28 $27.29 0
2017-12-06 $31.97 $31.97 $31.97 $31.97 $27.03 0
2017-12-05 $31.81 $31.81 $31.81 $31.81 $26.89 0
2017-12-04 $31.77 $31.77 $31.77 $31.77 $26.86 0
2017-12-01 $32.46 $32.46 $32.46 $32.46 $27.44 0
2017-11-30 $32.73 $32.73 $32.73 $32.73 $27.67 0
2017-11-29 $32.58 $32.58 $32.58 $32.58 $27.54 0
2017-11-28 $33.68 $33.68 $33.68 $33.68 $28.47 0
2017-11-27 $33.58 $33.58 $33.58 $33.58 $28.39 0
2017-11-24 $33.80 $33.80 $33.80 $33.80 $28.58 0
2017-11-22 $33.60 $33.60 $33.60 $33.60 $28.41 0
2017-11-21 $33.74 $33.74 $33.74 $33.74 $28.52 0
2017-11-20 $33.33 $33.33 $33.33 $33.33 $28.18 0
2017-11-17 $33.13 $33.13 $33.13 $33.13 $28.01 0
2017-11-16 $33.22 $33.22 $33.22 $33.22 $28.08 0
2017-11-15 $32.66 $32.66 $32.66 $32.66 $27.61 0
2017-11-14 $32.88 $32.88 $32.88 $32.88 $27.80 0
2017-11-13 $32.90 $32.90 $32.90 $32.90 $27.81 0
2017-11-10 $32.85 $32.85 $32.85 $32.85 $27.77 0
2017-11-09 $32.75 $32.75 $32.75 $32.75 $27.69 0
2017-11-08 $33.11 $33.11 $33.11 $33.11 $27.99 0
2017-11-07 $32.92 $32.92 $32.92 $32.92 $27.83 0
2017-11-06 $32.95 $32.95 $32.95 $32.95 $27.86 0
2017-11-03 $32.72 $32.72 $32.72 $32.72 $27.66 0
2017-11-02 $32.53 $32.53 $32.53 $32.53 $27.50 0
2017-11-01 $32.44 $32.44 $32.44 $32.44 $27.43 0
2017-10-31 $32.53 $32.53 $32.53 $32.53 $27.50 0
2017-10-30 $32.25 $32.25 $32.25 $32.25 $27.26 0
2017-10-27 $32.18 $32.18 $32.18 $32.18 $27.21 0
2017-10-26 $31.57 $31.57 $31.57 $31.57 $26.69 0
2017-10-25 $31.51 $31.51 $31.51 $31.51 $26.64 0
2017-10-24 $31.68 $31.68 $31.68 $31.68 $26.78 0
2017-10-23 $31.56 $31.56 $31.56 $31.56 $26.68 0
2017-10-20 $31.68 $31.68 $31.68 $31.68 $26.78 0
2017-10-19 $31.49 $31.49 $31.49 $31.49 $26.62 0
2017-10-18 $31.50 $31.50 $31.50 $31.50 $26.63 0
2017-10-17 $31.41 $31.41 $31.41 $31.41 $26.55 0
2017-10-16 $31.46 $31.46 $31.46 $31.46 $26.60 0
2017-10-13 $31.38 $31.38 $31.38 $31.38 $26.53 0
2017-10-12 $31.24 $31.24 $31.24 $31.24 $26.41 0
2017-10-11 $31.22 $31.22 $31.22 $31.22 $26.39 0
2017-10-10 $31.04 $31.04 $31.04 $31.04 $26.24 0
2017-10-09 $30.95 $30.95 $30.95 $30.95 $26.17 0
2017-10-06 $30.88 $30.88 $30.88 $30.88 $26.11 0
2017-10-05 $30.74 $30.74 $30.74 $30.74 $25.99 0
2017-10-04 $30.55 $30.55 $30.55 $30.55 $25.83 0
2017-10-03 $30.52 $30.52 $30.52 $30.52 $25.80 0
2017-10-02 $30.40 $30.40 $30.40 $30.40 $25.70 0
2017-09-29 $30.33 $30.33 $30.33 $30.33 $25.64 0
2017-09-28 $30.05 $30.05 $30.05 $30.05 $25.40 0
2017-09-27 $29.97 $29.97 $29.97 $29.97 $25.34 0
2017-09-26 $29.51 $29.51 $29.51 $29.51 $24.95 0
2017-09-25 $29.52 $29.52 $29.52 $29.52 $24.96 0
2017-09-22 $30.07 $30.07 $30.07 $30.07 $25.42 0
2017-09-21 $30.00 $30.00 $30.00 $30.00 $25.36 0
2017-09-20 $30.14 $30.14 $30.14 $30.14 $25.48 0
2017-09-19 $30.32 $30.32 $30.32 $30.32 $25.63 0
2017-09-18 $30.24 $30.24 $30.24 $30.24 $25.57 0
2017-09-15 $30.04 $30.04 $30.04 $30.04 $25.40 0
2017-09-14 $29.96 $29.96 $29.96 $29.96 $25.33 0
2017-09-13 $30.01 $30.01 $30.01 $30.01 $25.37 0
2017-09-12 $30.04 $30.04 $30.04 $30.04 $25.40 0
2017-09-11 $29.96 $29.96 $29.96 $29.96 $25.33 0
2017-09-08 $29.48 $29.48 $29.48 $29.48 $24.92 0
2017-09-07 $29.71 $29.71 $29.71 $29.71 $25.12 0
2017-09-06 $29.52 $29.52 $29.52 $29.52 $24.96 0
2017-09-05 $29.45 $29.45 $29.45 $29.45 $24.90 0
2017-09-01 $29.72 $29.72 $29.72 $29.72 $25.13 0
2017-08-31 $29.68 $29.68 $29.68 $29.68 $25.09 0
2017-08-30 $29.43 $29.43 $29.43 $29.43 $24.88 0
2017-08-29 $29.10 $29.10 $29.10 $29.10 $24.60 0
2017-08-28 $29.02 $29.02 $29.02 $29.02 $24.53 0
2017-08-25 $28.97 $28.97 $28.97 $28.97 $24.49 0
2017-08-24 $29.02 $29.02 $29.02 $29.02 $24.53 0
2017-08-23 $29.06 $29.06 $29.06 $29.06 $24.57 0
2017-08-22 $29.07 $29.07 $29.07 $29.07 $24.58 0
2017-08-21 $28.62 $28.62 $28.62 $28.62 $24.20 0
2017-08-18 $28.64 $28.64 $28.64 $28.64 $24.21 0
2017-08-17 $28.57 $28.57 $28.57 $28.57 $24.15 0
2017-08-16 $29.12 $29.12 $29.12 $29.12 $24.62 0
2017-08-15 $28.93 $28.93 $28.93 $28.93 $24.46 0
2017-08-14 $28.87 $28.87 $28.87 $28.87 $24.41 0
2017-08-11 $28.39 $28.39 $28.39 $28.39 $24.00 0
2017-08-10 $28.19 $28.19 $28.19 $28.19 $23.83 0
2017-08-09 $28.88 $28.88 $28.88 $28.88 $24.42 0
2017-08-08 $28.94 $28.94 $28.94 $28.94 $24.47 0
2017-08-07 $29.01 $29.01 $29.01 $29.01 $24.53 0
2017-08-04 $28.77 $28.77 $28.77 $28.77 $24.32 0
2017-08-03 $28.77 $28.77 $28.77 $28.77 $24.32 0
2017-08-02 $28.83 $28.83 $28.83 $28.83 $24.37 0
2017-08-01 $28.93 $28.93 $28.93 $28.93 $24.46 0
2017-07-31 $28.82 $28.82 $28.82 $28.82 $24.36 0
2017-07-28 $28.96 $28.96 $28.96 $28.96 $24.48 0
2017-07-27 $29.04 $29.04 $29.04 $29.04 $24.55 0
2017-07-26 $29.31 $29.31 $29.31 $29.31 $24.78 0
2017-07-25 $29.13 $29.13 $29.13 $29.13 $24.63 0
2017-07-24 $29.19 $29.19 $29.19 $29.19 $24.68 0
2017-07-21 $29.11 $29.11 $29.11 $29.11 $24.61 0
2017-07-20 $29.17 $29.17 $29.17 $29.17 $24.66 0
2017-07-19 $29.16 $29.16 $29.16 $29.16 $24.65 0
2017-07-18 $28.92 $28.92 $28.92 $28.92 $24.45 0
2017-07-17 $28.71 $28.71 $28.71 $28.71 $24.27 0
2017-07-14 $28.72 $28.72 $28.72 $28.72 $24.28 0
2017-07-13 $28.49 $28.49 $28.49 $28.49 $24.09 0
2017-07-12 $28.48 $28.48 $28.48 $28.48 $24.08 0
2017-07-11 $28.07 $28.07 $28.07 $28.07 $23.73 0
2017-07-10 $27.92 $27.92 $27.92 $27.92 $23.60 0
2017-07-07 $27.66 $27.66 $27.66 $27.66 $23.38 0
2017-07-06 $27.29 $27.29 $27.29 $27.29 $23.07 0
2017-07-05 $27.48 $27.48 $27.48 $27.48 $23.23 0
2017-07-03 $27.15 $27.15 $27.15 $27.15 $22.95 0
2017-06-30 $27.42 $27.42 $27.42 $27.42 $23.18 0
2017-06-29 $27.51 $27.51 $27.51 $27.51 $23.26 0
2017-06-28 $27.69 $27.69 $27.69 $27.69 $23.41 0
2017-06-27 $27.69 $27.69 $27.69 $27.69 $23.41 0
2017-06-26 $28.18 $28.18 $28.18 $28.18 $23.82 0
2017-06-23 $28.34 $28.34 $28.34 $28.34 $23.96 0
2017-06-22 $28.16 $28.16 $28.16 $28.16 $23.81 0
2017-06-21 $28.17 $28.17 $28.17 $28.17 $23.82 0
2017-06-20 $27.90 $27.90 $27.90 $27.90 $23.59 0
2017-06-19 $28.12 $28.12 $28.12 $28.12 $23.77 0
2017-06-16 $27.65 $27.65 $27.65 $27.65 $23.38 0
2017-06-15 $27.67 $27.67 $27.67 $27.67 $23.39 0
2017-06-14 $27.85 $27.85 $27.85 $27.85 $23.54 0
2017-06-13 $28.03 $28.03 $28.03 $28.03 $23.70 0
2017-06-12 $27.74 $27.74 $27.74 $27.74 $23.45 0
2017-06-09 $27.99 $27.99 $27.99 $27.99 $23.66 0
2017-06-08 $28.85 $28.85 $28.85 $28.85 $24.39 0
2017-06-07 $28.66 $28.66 $28.66 $28.66 $24.23 0
2017-06-06 $28.53 $28.53 $28.53 $28.53 $24.12 0
2017-06-05 $28.56 $28.56 $28.56 $28.56 $24.15 0
2017-06-02 $28.52 $28.52 $28.52 $28.52 $24.11 0
2017-06-01 $28.24 $28.24 $28.24 $28.24 $23.87 0
2017-05-31 $28.10 $28.10 $28.10 $28.10 $23.76 0
2017-05-30 $28.16 $28.16 $28.16 $28.16 $23.81 0
2017-05-26 $28.07 $28.07 $28.07 $28.07 $23.73 0
2017-05-25 $28.05 $28.05 $28.05 $28.05 $23.71 0
2017-05-24 $27.80 $27.80 $27.80 $27.80 $23.50 0
2017-05-23 $27.63 $27.63 $27.63 $27.63 $23.36 0
2017-05-22 $27.64 $27.64 $27.64 $27.64 $23.37 0
2017-05-19 $27.35 $27.35 $27.35 $27.35 $23.12 0
2017-05-18 $27.15 $27.15 $27.15 $27.15 $22.95 0
2017-05-17 $26.96 $26.96 $26.96 $26.96 $22.79 0
2017-05-16 $27.77 $27.77 $27.77 $27.77 $23.48 0
2017-05-15 $27.58 $27.58 $27.58 $27.58 $23.32 0
2017-05-12 $27.37 $27.37 $27.37 $27.37 $23.14 0
2017-05-11 $27.30 $27.30 $27.30 $27.30 $23.08 0
2017-05-10 $27.30 $27.30 $27.30 $27.30 $23.08 0
2017-05-09 $27.12 $27.12 $27.12 $27.12 $22.93 0
2017-05-08 $27.00 $27.00 $27.00 $27.00 $22.83 0
2017-05-05 $26.93 $26.93 $26.93 $26.93 $22.77 0
2017-05-04 $26.82 $26.82 $26.82 $26.82 $22.67 0
2017-05-03 $26.78 $26.78 $26.78 $26.78 $22.64 0
2017-05-02 $26.84 $26.84 $26.84 $26.84 $22.69 0
2017-05-01 $26.81 $26.81 $26.81 $26.81 $22.67 0
2017-04-28 $26.59 $26.59 $26.59 $26.59 $22.48 0
2017-04-27 $26.62 $26.62 $26.62 $26.62 $22.51 0
2017-04-26 $26.42 $26.42 $26.42 $26.42 $22.34 0
2017-04-25 $26.52 $26.52 $26.52 $26.52 $22.42 0
2017-04-24 $26.29 $26.29 $26.29 $26.29 $22.23 0
2017-04-21 $25.94 $25.94 $25.94 $25.94 $21.93 0
2017-04-20 $25.99 $25.99 $25.99 $25.99 $21.97 0
2017-04-19 $25.72 $25.72 $25.72 $25.72 $21.74 0
2017-04-18 $25.64 $25.64 $25.64 $25.64 $21.68 0
2017-04-17 $25.64 $25.64 $25.64 $25.64 $21.68 0
2017-04-13 $25.39 $25.39 $25.39 $25.39 $21.47 0
2017-04-12 $25.48 $25.48 $25.48 $25.48 $21.54 0
2017-04-11 $25.64 $25.64 $25.64 $25.64 $21.68 0
2017-04-10 $25.74 $25.74 $25.74 $25.74 $21.76 0
2017-04-07 $25.78 $25.78 $25.78 $25.78 $21.79 0
2017-04-06 $25.76 $25.76 $25.76 $25.76 $21.78 0
2017-04-05 $25.69 $25.69 $25.69 $25.69 $21.72 0
2017-04-04 $25.82 $25.82 $25.82 $25.82 $21.83 0
2017-04-03 $25.85 $25.85 $25.85 $25.85 $21.85 0
2017-03-31 $25.92 $25.92 $25.92 $25.92 $21.91 0
2017-03-30 $25.94 $25.94 $25.94 $25.94 $21.93 0
2017-03-29 $25.91 $25.91 $25.91 $25.91 $21.90 0
2017-03-28 $25.84 $25.84 $25.84 $25.84 $21.85 0
2017-03-27 $25.71 $25.71 $25.71 $25.71 $21.74 0
2017-03-24 $25.67 $25.67 $25.67 $25.67 $21.70 0
2017-03-23 $25.57 $25.57 $25.57 $25.57 $21.62 0
2017-03-22 $25.59 $25.59 $25.59 $25.59 $21.63 0
2017-03-21 $25.38 $25.38 $25.38 $25.38 $21.46 0
2017-03-20 $25.85 $25.85 $25.85 $25.85 $21.85 0
2017-03-17 $25.82 $25.82 $25.82 $25.82 $21.83 0
2017-03-16 $25.78 $25.78 $25.78 $25.78 $21.79 0
2017-03-15 $25.74 $25.74 $25.74 $25.74 $21.76 0
2017-03-14 $25.56 $25.56 $25.56 $25.56 $21.61 0
2017-03-13 $25.66 $25.66 $25.66 $25.66 $21.69 0
2017-03-10 $25.50 $25.50 $25.50 $25.50 $21.56 0
2017-03-09 $25.35 $25.35 $25.35 $25.35 $21.43 0
2017-03-08 $25.35 $25.35 $25.35 $25.35 $21.43 0
2017-03-07 $25.33 $25.33 $25.33 $25.33 $21.41 0
2017-03-06 $25.30 $25.30 $25.30 $25.30 $21.39 0
2017-03-03 $25.36 $25.36 $25.36 $25.36 $21.44 0
2017-03-02 $25.26 $25.26 $25.26 $25.26 $21.36 0
2017-03-01 $25.45 $25.45 $25.45 $25.45 $21.52 0
2017-02-28 $25.16 $25.16 $25.16 $25.16 $21.27 0
2017-02-27 $25.30 $25.30 $25.30 $25.30 $21.39 0
2017-02-24 $25.25 $25.25 $25.25 $25.25 $21.35 0
2017-02-23 $25.19 $25.19 $25.19 $25.19 $21.30 0
2017-02-22 $25.31 $25.31 $25.31 $25.31 $21.40 0
2017-02-21 $25.26 $25.26 $25.26 $25.26 $21.36 0
2017-02-17 $25.07 $25.07 $25.07 $25.07 $21.19 0
2017-02-16 $24.99 $24.99 $24.99 $24.99 $21.13 0
2017-02-15 $24.94 $24.94 $24.94 $24.94 $21.08 0
2017-02-14 $24.81 $24.81 $24.81 $24.81 $20.97 0
2017-02-13 $24.82 $24.82 $24.82 $24.82 $20.98 0
2017-02-10 $24.71 $24.71 $24.71 $24.71 $20.89 0
2017-02-09 $24.61 $24.61 $24.61 $24.61 $20.81 0
2017-02-08 $24.53 $24.53 $24.53 $24.53 $20.74 0
2017-02-07 $24.53 $24.53 $24.53 $24.53 $20.74 0
2017-02-06 $24.45 $24.45 $24.45 $24.45 $20.67 0
2017-02-03 $24.45 $24.45 $24.45 $24.45 $20.67 0
2017-02-02 $24.29 $24.29 $24.29 $24.29 $20.54 0
2017-02-01 $24.20 $24.20 $24.20 $24.20 $20.46 0
2017-01-31 $24.10 $24.10 $24.10 $24.10 $20.37 0
2017-01-30 $24.20 $24.20 $24.20 $24.20 $20.46 0
2017-01-27 $24.35 $24.35 $24.35 $24.35 $20.59 0
2017-01-26 $24.21 $24.21 $24.21 $24.21 $20.47 0
2017-01-25 $24.28 $24.28 $24.28 $24.28 $20.53 0
2017-01-24 $24.05 $24.05 $24.05 $24.05 $20.33 0
2017-01-23 $23.74 $23.74 $23.74 $23.74 $20.07 0
2017-01-20 $23.72 $23.72 $23.72 $23.72 $20.05 0
2017-01-19 $23.58 $23.58 $23.58 $23.58 $19.93 0
2017-01-18 $23.60 $23.60 $23.60 $23.60 $19.95 0
2017-01-17 $23.44 $23.44 $23.44 $23.44 $19.82 0
2017-01-13 $23.61 $23.61 $23.61 $23.61 $19.96 0
2017-01-12 $23.49 $23.49 $23.49 $23.49 $19.86 0
2017-01-11 $23.52 $23.52 $23.52 $23.52 $19.88 0
2017-01-10 $23.37 $23.37 $23.37 $23.37 $19.76 0
2017-01-09 $23.35 $23.35 $23.35 $23.35 $19.74 0
2017-01-06 $23.26 $23.26 $23.26 $23.26 $19.66 0
2017-01-05 $23.07 $23.07 $23.07 $23.07 $19.50 0
2017-01-04 $23.03 $23.03 $23.03 $23.03 $19.47 0
2017-01-03 $22.85 $22.85 $22.85 $22.85 $19.32 0
2016-12-30 $22.67 $22.67 $22.67 $22.67 $19.17 0
2016-12-29 $22.89 $22.89 $22.89 $22.89 $19.35 0
2016-12-28 $22.90 $22.90 $22.90 $22.90 $19.36 0
2016-12-27 $23.14 $23.14 $23.14 $23.14 $19.56 0
2016-12-23 $23.00 $23.00 $23.00 $23.00 $19.44 0
2016-12-22 $22.93 $22.93 $22.93 $22.93 $19.39 0
2016-12-21 $23.01 $23.01 $23.01 $23.01 $19.45 0
2016-12-20 $23.04 $23.04 $23.04 $23.04 $19.48 0
2016-12-19 $22.95 $22.95 $22.95 $22.95 $19.40 0
2016-12-16 $22.83 $22.83 $22.83 $22.83 $19.30 0
2016-12-15 $23.07 $23.07 $23.07 $23.07 $19.44 0
2016-12-14 $22.96 $22.96 $22.96 $22.96 $19.34 0
2016-12-13 $23.05 $23.05 $23.05 $23.05 $19.42 0
2016-12-12 $22.81 $22.81 $22.81 $22.81 $19.22 0
2016-12-09 $22.95 $22.95 $22.95 $22.95 $19.33 0
2016-12-08 $22.93 $22.93 $22.93 $22.93 $19.32 0
2016-12-07 $22.84 $22.84 $22.84 $22.84 $19.24 0
2016-12-06 $22.45 $22.45 $22.45 $22.45 $18.91 0
2016-12-05 $22.36 $22.36 $22.36 $22.36 $18.84 0
2016-12-02 $22.07 $22.07 $22.07 $22.07 $18.59 0
2016-12-01 $21.97 $21.97 $21.97 $21.97 $18.51 0
2016-11-30 $22.62 $22.62 $22.62 $22.62 $19.06 0
2016-11-29 $22.86 $22.86 $22.86 $22.86 $19.26 0
2016-11-28 $22.85 $22.85 $22.85 $22.85 $19.25 0
2016-11-25 $22.95 $22.95 $22.95 $22.95 $19.33 0
2016-11-23 $22.88 $22.88 $22.88 $22.88 $19.28 0
2016-11-22 $22.93 $22.93 $22.93 $22.93 $19.32 0
2016-11-21 $22.90 $22.90 $22.90 $22.90 $19.29 0
2016-11-18 $22.72 $22.72 $22.72 $22.72 $19.14 0
2016-11-17 $22.75 $22.75 $22.75 $22.75 $19.17 0
2016-11-16 $22.54 $22.54 $22.54 $22.54 $18.99 0
2016-11-15 $22.35 $22.35 $22.35 $22.35 $18.83 0
2016-11-14 $22.05 $22.05 $22.05 $22.05 $18.58 0
2016-11-11 $22.35 $22.35 $22.35 $22.35 $18.83 0
2016-11-10 $22.14 $22.14 $22.14 $22.14 $18.65 0
2016-11-09 $22.52 $22.52 $22.52 $22.52 $18.97 0
2016-11-08 $22.61 $22.61 $22.61 $22.61 $19.05 0
2016-11-07 $22.51 $22.51 $22.51 $22.51 $18.96 0
2016-11-04 $21.97 $21.97 $21.97 $21.97 $18.51 0
2016-11-03 $22.05 $22.05 $22.05 $22.05 $18.58 0
2016-11-02 $22.13 $22.13 $22.13 $22.13 $18.64 0
2016-11-01 $22.38 $22.38 $22.38 $22.38 $18.85 0
2016-10-31 $22.54 $22.54 $22.54 $22.54 $18.99 0
2016-10-28 $22.50 $22.50 $22.50 $22.50 $18.96 0
2016-10-27 $22.54 $22.54 $22.54 $22.54 $18.99 0
2016-10-26 $22.66 $22.66 $22.66 $22.66 $19.09 0
2016-10-25 $22.73 $22.73 $22.73 $22.73 $19.15 0
2016-10-24 $22.85 $22.85 $22.85 $22.85 $19.25 0
2016-10-21 $22.57 $22.57 $22.57 $22.57 $19.01 0
2016-10-20 $22.47 $22.47 $22.47 $22.47 $18.93 0
2016-10-19 $22.49 $22.49 $22.49 $22.49 $18.95 0
2016-10-18 $22.43 $22.43 $22.43 $22.43 $18.90 0
2016-10-17 $22.23 $22.23 $22.23 $22.23 $18.73 0
2016-10-14 $22.33 $22.33 $22.33 $22.33 $18.81 0
2016-10-13 $22.25 $22.25 $22.25 $22.25 $18.75 0
2016-10-12 $22.44 $22.44 $22.44 $22.44 $18.91 0
2016-10-11 $22.46 $22.46 $22.46 $22.46 $18.92 0
2016-10-10 $22.84 $22.84 $22.84 $22.84 $19.24 0
2016-10-07 $22.73 $22.73 $22.73 $22.73 $19.15 0
2016-10-06 $22.80 $22.80 $22.80 $22.80 $19.21 0
2016-10-05 $22.76 $22.76 $22.76 $22.76 $19.17 0
2016-10-04 $22.65 $22.65 $22.65 $22.65 $19.08 0
2016-10-03 $22.68 $22.68 $22.68 $22.68 $19.11 0
2016-09-30 $22.71 $22.71 $22.71 $22.71 $19.13 0
2016-09-29 $22.54 $22.54 $22.54 $22.54 $18.99 0
2016-09-28 $22.59 $22.59 $22.59 $22.59 $19.03 0
2016-09-27 $22.51 $22.51 $22.51 $22.51 $18.96 0
2016-09-26 $22.23 $22.23 $22.23 $22.23 $18.73 0
2016-09-23 $22.38 $22.38 $22.38 $22.38 $18.85 0
2016-09-22 $22.58 $22.58 $22.58 $22.58 $19.02 0
2016-09-21 $22.42 $22.42 $22.42 $22.42 $18.89 0
2016-09-20 $22.10 $22.10 $22.10 $22.10 $18.62 0
2016-09-19 $22.12 $22.12 $22.12 $22.12 $18.64 0
2016-09-16 $22.09 $22.09 $22.09 $22.09 $18.61 0
2016-09-15 $22.16 $22.16 $22.16 $22.16 $18.67 0
2016-09-14 $21.80 $21.80 $21.80 $21.80 $18.37 0
2016-09-13 $21.71 $21.71 $21.71 $21.71 $18.29 0
2016-09-12 $21.95 $21.95 $21.95 $21.95 $18.49 0
2016-09-09 $21.62 $21.62 $21.62 $21.62 $18.21 0
2016-09-08 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-07 $22.29 $22.29 $22.29 $22.29 $18.78 0
2016-09-06 $22.29 $22.29 $22.29 $22.29 $18.78 0
2016-09-02 $22.15 $22.15 $22.15 $22.15 $18.66 0
2016-09-01 $22.05 $22.05 $22.05 $22.05 $18.58 0
2016-08-31 $21.94 $21.94 $21.94 $21.94 $18.48 0
2016-08-30 $21.99 $21.99 $21.99 $21.99 $18.53 0
2016-08-29 $22.01 $22.01 $22.01 $22.01 $18.54 0
2016-08-26 $21.95 $21.95 $21.95 $21.95 $18.49 0
2016-08-25 $21.90 $21.90 $21.90 $21.90 $18.45 0
2016-08-24 $21.82 $21.82 $21.82 $21.82 $18.38 0
2016-08-23 $21.97 $21.97 $21.97 $21.97 $18.51 0
2016-08-22 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-08-19 $21.86 $21.86 $21.86 $21.86 $18.42 0
2016-08-18 $21.79 $21.79 $21.79 $21.79 $18.36 0
2016-08-17 $21.71 $21.71 $21.71 $21.71 $18.29 0
2016-08-16 $21.71 $21.71 $21.71 $21.71 $18.29 0
2016-08-15 $21.87 $21.87 $21.87 $21.87 $18.42 0
2016-08-12 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-08-11 $21.71 $21.71 $21.71 $21.71 $18.29 0
2016-08-10 $21.59 $21.59 $21.59 $21.59 $18.19 0
2016-08-09 $21.67 $21.67 $21.67 $21.67 $18.26 0
2016-08-08 $21.59 $21.59 $21.59 $21.59 $18.19 0
2016-08-05 $21.62 $21.62 $21.62 $21.62 $18.21 0
2016-08-04 $21.38 $21.38 $21.38 $21.38 $18.01 0
2016-08-03 $21.25 $21.25 $21.25 $21.25 $17.90 0
2016-08-02 $21.17 $21.17 $21.17 $21.17 $17.84 0
2016-08-01 $21.41 $21.41 $21.41 $21.41 $18.04 0
2016-07-29 $21.36 $21.36 $21.36 $21.36 $18.00 0
2016-07-28 $21.41 $21.41 $21.41 $21.41 $18.04 0
2016-07-27 $21.35 $21.35 $21.35 $21.35 $17.99 0
2016-07-26 $21.37 $21.37 $21.37 $21.37 $18.00 0
2016-07-25 $21.17 $21.17 $21.17 $21.17 $17.84 0
2016-07-22 $21.14 $21.14 $21.14 $21.14 $17.81 0
2016-07-21 $21.01 $21.01 $21.01 $21.01 $17.70 0
2016-07-20 $21.17 $21.17 $21.17 $21.17 $17.84 0
2016-07-19 $20.92 $20.92 $20.92 $20.92 $17.62 0
2016-07-18 $20.97 $20.97 $20.97 $20.97 $17.67 0
2016-07-15 $20.85 $20.85 $20.85 $20.85 $17.57 0
2016-07-14 $20.90 $20.90 $20.90 $20.90 $17.61 0
2016-07-13 $20.78 $20.78 $20.78 $20.78 $17.51 0
2016-07-12 $20.83 $20.83 $20.83 $20.83 $17.55 0
2016-07-11 $20.65 $20.65 $20.65 $20.65 $17.40 0
2016-07-08 $20.47 $20.47 $20.47 $20.47 $17.25 0
2016-07-07 $20.07 $20.07 $20.07 $20.07 $16.91 0
2016-07-06 $19.97 $19.97 $19.97 $19.97 $16.82 0
2016-07-05 $19.91 $19.91 $19.91 $19.91 $16.77 0
2016-07-01 $20.07 $20.07 $20.07 $20.07 $16.91 0
2016-06-30 $20.08 $20.08 $20.08 $20.08 $16.92 0
2016-06-29 $19.80 $19.80 $19.80 $19.80 $16.68 0
2016-06-28 $19.44 $19.44 $19.44 $19.44 $16.38 0
2016-06-27 $19.05 $19.05 $19.05 $19.05 $16.05 0
2016-06-24 $19.59 $19.59 $19.59 $19.59 $16.50 0
2016-06-23 $20.55 $20.55 $20.55 $20.55 $17.31 0
2016-06-22 $20.20 $20.20 $20.20 $20.20 $17.02 0
2016-06-21 $20.27 $20.27 $20.27 $20.27 $17.08 0
2016-06-20 $20.20 $20.20 $20.20 $20.20 $17.02 0
2016-06-17 $20.00 $20.00 $20.00 $20.00 $16.85 0
2016-06-16 $20.20 $20.20 $20.20 $20.20 $17.02 0
2016-06-15 $20.16 $20.16 $20.16 $20.16 $16.98 0
2016-06-14 $20.17 $20.17 $20.17 $20.17 $16.99 0
2016-06-13 $20.15 $20.15 $20.15 $20.15 $16.98 0
2016-06-10 $20.26 $20.26 $20.26 $20.26 $17.07 0
2016-06-09 $20.58 $20.58 $20.58 $20.58 $17.34 0
2016-06-08 $20.62 $20.62 $20.62 $20.62 $17.37 0
2016-06-07 $20.58 $20.58 $20.58 $20.58 $17.34 0
2016-06-06 $20.51 $20.51 $20.51 $20.51 $17.28 0
2016-06-03 $20.45 $20.45 $20.45 $20.45 $17.23 0
2016-06-02 $20.54 $20.54 $20.54 $20.54 $17.30 0
2016-06-01 $20.48 $20.48 $20.48 $20.48 $17.25 0
2016-05-31 $20.48 $20.48 $20.48 $20.48 $17.25 0
2016-05-27 $20.40 $20.40 $20.40 $20.40 $17.19 0
2016-05-26 $20.26 $20.26 $20.26 $20.26 $17.07 0
2016-05-25 $20.20 $20.20 $20.20 $20.20 $17.02 0
2016-05-24 $20.13 $20.13 $20.13 $20.13 $16.96 0
2016-05-23 $19.70 $19.70 $19.70 $19.70 $16.60 0
2016-05-20 $19.69 $19.69 $19.69 $19.69 $16.59 0
2016-05-19 $19.41 $19.41 $19.41 $19.41 $16.35 0
2016-05-18 $19.51 $19.51 $19.51 $19.51 $16.44 0
2016-05-17 $19.39 $19.39 $19.39 $19.39 $16.34 0
2016-05-16 $19.57 $19.57 $19.57 $19.57 $16.49 0
2016-05-13 $19.32 $19.32 $19.32 $19.32 $16.28 0
2016-05-12 $19.35 $19.35 $19.35 $19.35 $16.30 0
2016-05-11 $19.45 $19.45 $19.45 $19.45 $16.39 0
2016-05-10 $19.53 $19.53 $19.53 $19.53 $16.45 0
2016-05-09 $19.28 $19.28 $19.28 $19.28 $16.24 0
2016-05-06 $19.28 $19.28 $19.28 $19.28 $16.24 0
2016-05-05 $19.12 $19.12 $19.12 $19.12 $16.11 0
2016-05-04 $19.14 $19.14 $19.14 $19.14 $16.12 0
2016-05-03 $19.27 $19.27 $19.27 $19.27 $16.23 0
2016-05-02 $19.51 $19.51 $19.51 $19.51 $16.44 0
2016-04-29 $19.35 $19.35 $19.35 $19.35 $16.30 0
2016-04-28 $19.47 $19.47 $19.47 $19.47 $16.40 0
2016-04-27 $19.72 $19.72 $19.72 $19.72 $16.61 0
2016-04-26 $19.71 $19.71 $19.71 $19.71 $16.61 0
2016-04-25 $19.72 $19.72 $19.72 $19.72 $16.61 0
2016-04-22 $19.75 $19.75 $19.75 $19.75 $16.64 0
2016-04-21 $19.94 $19.94 $19.94 $19.94 $16.80 0
2016-04-20 $19.99 $19.99 $19.99 $19.99 $16.84 0
2016-04-19 $19.94 $19.94 $19.94 $19.94 $16.80 0
2016-04-18 $20.08 $20.08 $20.08 $20.08 $16.92 0
2016-04-15 $19.95 $19.95 $19.95 $19.95 $16.81 0
2016-04-14 $19.98 $19.98 $19.98 $19.98 $16.83 0
2016-04-13 $20.02 $20.02 $20.02 $20.02 $16.87 0
2016-04-12 $19.68 $19.68 $19.68 $19.68 $16.58 0
2016-04-11 $19.64 $19.64 $19.64 $19.64 $16.55 0
2016-04-08 $19.71 $19.71 $19.71 $19.71 $16.61 0
2016-04-07 $19.68 $19.68 $19.68 $19.68 $16.58 0
2016-04-06 $19.94 $19.94 $19.94 $19.94 $16.80 0
2016-04-05 $19.70 $19.70 $19.70 $19.70 $16.60 0
2016-04-04 $19.93 $19.93 $19.93 $19.93 $16.79 0
2016-04-01 $20.04 $20.04 $20.04 $20.04 $16.88 0
2016-03-31 $19.88 $19.88 $19.88 $19.88 $16.75 0
2016-03-30 $19.90 $19.90 $19.90 $19.90 $16.77 0
2016-03-29 $19.77 $19.77 $19.77 $19.77 $16.66 0
2016-03-28 $19.47 $19.47 $19.47 $19.47 $16.40 0
2016-03-24 $19.50 $19.50 $19.50 $19.50 $16.43 0
2016-03-23 $19.47 $19.47 $19.47 $19.47 $16.40 0
2016-03-22 $19.61 $19.61 $19.61 $19.61 $16.52 0
2016-03-21 $19.58 $19.58 $19.58 $19.58 $16.50 0
2016-03-18 $19.54 $19.54 $19.54 $19.54 $16.46 0
2016-03-17 $19.44 $19.44 $19.44 $19.44 $16.38 0
2016-03-16 $19.35 $19.35 $19.35 $19.35 $16.30 0
2016-03-15 $19.16 $19.16 $19.16 $19.16 $16.14 0
2016-03-14 $19.17 $19.17 $19.17 $19.17 $16.15 0
2016-03-11 $19.15 $19.15 $19.15 $19.15 $16.13 0
2016-03-10 $18.78 $18.78 $18.78 $18.78 $15.82 0
2016-03-09 $18.79 $18.79 $18.79 $18.79 $15.83 0
2016-03-08 $18.63 $18.63 $18.63 $18.63 $15.70 0
2016-03-07 $18.86 $18.86 $18.86 $18.86 $15.89 0
2016-03-04 $18.98 $18.98 $18.98 $18.98 $15.99 0
2016-03-03 $18.91 $18.91 $18.91 $18.91 $15.93 0
2016-03-02 $18.91 $18.91 $18.91 $18.91 $15.93 0
2016-03-01 $18.91 $18.91 $18.91 $18.91 $15.93 0
2016-02-29 $18.36 $18.36 $18.36 $18.36 $15.47 0
2016-02-26 $18.48 $18.48 $18.48 $18.48 $15.57 0
2016-02-25 $18.46 $18.46 $18.46 $18.46 $15.55 0
2016-02-24 $18.23 $18.23 $18.23 $18.23 $15.36 0
2016-02-23 $18.08 $18.08 $18.08 $18.08 $15.23 0
2016-02-22 $18.38 $18.38 $18.38 $18.38 $15.48 0
2016-02-19 $18.07 $18.07 $18.07 $18.07 $15.22 0
2016-02-18 $17.94 $17.94 $17.94 $17.94 $15.11 0
2016-02-17 $18.09 $18.09 $18.09 $18.09 $15.24 0
2016-02-16 $17.66 $17.66 $17.66 $17.66 $14.88 0
2016-02-12 $17.24 $17.24 $17.24 $17.24 $14.52 0
2016-02-11 $17.02 $17.02 $17.02 $17.02 $14.34 0
2016-02-10 $17.06 $17.06 $17.06 $17.06 $14.37 0
2016-02-09 $16.93 $16.93 $16.93 $16.93 $14.26 0
2016-02-08 $16.98 $16.98 $16.98 $16.98 $14.31 0
2016-02-05 $17.47 $17.47 $17.47 $17.47 $14.72 0
2016-02-04 $18.32 $18.32 $18.32 $18.32 $15.43 0
2016-02-03 $18.25 $18.25 $18.25 $18.25 $15.38 0
2016-02-02 $18.31 $18.31 $18.31 $18.31 $15.43 0
2016-02-01 $18.76 $18.76 $18.76 $18.76 $15.80 0
2016-01-29 $18.70 $18.70 $18.70 $18.70 $15.75 0
2016-01-28 $18.13 $18.13 $18.13 $18.13 $15.27 0
2016-01-27 $18.02 $18.02 $18.02 $18.02 $15.18 0
2016-01-26 $18.43 $18.43 $18.43 $18.43 $15.53 0
2016-01-25 $18.28 $18.28 $18.28 $18.28 $15.40 0
2016-01-22 $18.53 $18.53 $18.53 $18.53 $15.61 0
2016-01-21 $18.08 $18.08 $18.08 $18.08 $15.23 0
2016-01-20 $18.02 $18.02 $18.02 $18.02 $15.18 0
2016-01-19 $18.09 $18.09 $18.09 $18.09 $15.24 0
2016-01-15 $18.06 $18.06 $18.06 $18.06 $15.22 0
2016-01-14 $18.63 $18.63 $18.63 $18.63 $15.70 0
2016-01-13 $18.28 $18.28 $18.28 $18.28 $15.40 0
2016-01-12 $18.88 $18.88 $18.88 $18.88 $15.91 0
2016-01-11 $18.67 $18.67 $18.67 $18.67 $15.73 0
2016-01-08 $18.62 $18.62 $18.62 $18.62 $15.69 0
2016-01-07 $18.85 $18.85 $18.85 $18.85 $15.88 0
2016-01-06 $19.39 $19.39 $19.39 $19.39 $16.34 0
2016-01-05 $19.67 $19.67 $19.67 $19.67 $16.57 0
2016-01-04 $19.73 $19.73 $19.73 $19.73 $16.62 0
2015-12-31 $20.13 $20.13 $20.13 $20.13 $16.96 0
2015-12-30 $20.37 $20.37 $20.37 $20.37 $17.16 0
2015-12-29 $20.53 $20.53 $20.53 $20.53 $17.30 0
2015-12-28 $20.30 $20.30 $20.30 $20.30 $17.10 0
2015-12-24 $20.28 $20.28 $20.28 $20.28 $17.09 0
2015-12-23 $20.28 $20.28 $20.28 $20.28 $17.09 0
2015-12-22 $20.15 $20.15 $20.15 $20.15 $16.98 0
2015-12-21 $20.03 $20.03 $20.03 $20.03 $16.87 0
2015-12-18 $19.87 $19.87 $19.87 $19.87 $16.74 0
2015-12-17 $20.53 $20.53 $20.53 $20.53 $17.00 0
2015-12-16 $20.81 $20.81 $20.81 $20.81 $17.23 0
2015-12-15 $20.56 $20.56 $20.56 $20.56 $17.02 0
2015-12-14 $20.37 $20.37 $20.37 $20.37 $16.86 0
2015-12-11 $20.28 $20.28 $20.28 $20.28 $16.79 0
2015-12-10 $20.73 $20.73 $20.73 $20.73 $17.16 0
2015-12-09 $20.67 $20.67 $20.67 $20.67 $17.11 0
2015-12-08 $20.99 $20.99 $20.99 $20.99 $17.38 0
2015-12-07 $20.99 $20.99 $20.99 $20.99 $17.38 0
2015-12-04 $21.15 $21.15 $21.15 $21.15 $17.51 0
2015-12-03 $20.76 $20.76 $20.76 $20.76 $17.19 0
2015-12-02 $21.04 $21.04 $21.04 $21.04 $17.42 0
2015-12-01 $21.17 $21.17 $21.17 $21.17 $17.53 0
2015-11-30 $20.93 $20.93 $20.93 $20.93 $17.33 0
2015-11-27 $20.89 $20.89 $20.89 $20.89 $17.29 0
2015-11-25 $20.85 $20.85 $20.85 $20.85 $17.26 0
2015-11-24 $20.82 $20.82 $20.82 $20.82 $17.24 0
2015-11-23 $20.83 $20.83 $20.83 $20.83 $17.24 0
2015-11-20 $20.92 $20.92 $20.92 $20.92 $17.32 0
2015-11-19 $20.76 $20.76 $20.76 $20.76 $17.19 0
2015-11-18 $20.69 $20.69 $20.69 $20.69 $17.13 0
2015-11-17 $20.39 $20.39 $20.39 $20.39 $16.88 0
2015-11-16 $20.33 $20.33 $20.33 $20.33 $16.83 0
2015-11-13 $20.08 $20.08 $20.08 $20.08 $16.62 0
2015-11-12 $20.46 $20.46 $20.46 $20.46 $16.94 0
2015-11-11 $20.63 $20.63 $20.63 $20.63 $17.08 0
2015-11-10 $20.61 $20.61 $20.61 $20.61 $17.06 0
2015-11-09 $20.71 $20.71 $20.71 $20.71 $17.14 0
2015-11-06 $20.92 $20.92 $20.92 $20.92 $17.32 0
2015-11-05 $20.77 $20.77 $20.77 $20.77 $17.19 0
2015-11-04 $20.79 $20.79 $20.79 $20.79 $17.21 0
2015-11-03 $20.69 $20.69 $20.69 $20.69 $17.13 0
2015-11-02 $20.62 $20.62 $20.62 $20.62 $17.07 0
2015-10-30 $20.44 $20.44 $20.44 $20.44 $16.92 0
2015-10-29 $20.39 $20.39 $20.39 $20.39 $16.88 0
2015-10-28 $20.60 $20.60 $20.60 $20.60 $17.05 0
2015-10-27 $20.34 $20.34 $20.34 $20.34 $16.84 0
2015-10-26 $20.39 $20.39 $20.39 $20.39 $16.88 0
2015-10-23 $20.42 $20.42 $20.42 $20.42 $16.90 0
2015-10-22 $20.10 $20.10 $20.10 $20.10 $16.64 0
2015-10-21 $19.64 $19.64 $19.64 $19.64 $16.26 0
2015-10-20 $19.84 $19.84 $19.84 $19.84 $16.42 0
2015-10-19 $19.94 $19.94 $19.94 $19.94 $16.51 0
2015-10-16 $19.91 $19.91 $19.91 $19.91 $16.48 0
2015-10-15 $19.80 $19.80 $19.80 $19.80 $16.39 0
2015-10-14 $19.53 $19.53 $19.53 $19.53 $16.17 0
2015-10-13 $19.50 $19.50 $19.50 $19.50 $16.14 0
2015-10-12 $19.64 $19.64 $19.64 $19.64 $16.26 0
2015-10-09 $19.57 $19.57 $19.57 $19.57 $16.20 0
2015-10-08 $19.49 $19.49 $19.49 $19.49 $16.13 0
2015-10-07 $19.43 $19.43 $19.43 $19.43 $16.09 0
2015-10-06 $19.28 $19.28 $19.28 $19.28 $15.96 0
2015-10-05 $19.35 $19.35 $19.35 $19.35 $16.02 0
2015-10-02 $19.01 $19.01 $19.01 $19.01 $15.74 0
2015-10-01 $18.70 $18.70 $18.70 $18.70 $15.48 0
2015-09-30 $18.68 $18.68 $18.68 $18.68 $15.46 0
2015-09-29 $18.22 $18.22 $18.22 $18.22 $15.08 0
2015-09-28 $18.27 $18.27 $18.27 $18.27 $15.12 0
2015-09-25 $18.76 $18.76 $18.76 $18.76 $15.53 0
2015-09-24 $18.80 $18.80 $18.80 $18.80 $15.56 0
2015-09-23 $18.86 $18.86 $18.86 $18.86 $15.61 0
2015-09-22 $18.85 $18.85 $18.85 $18.85 $15.61 0
2015-09-21 $19.19 $19.19 $19.19 $19.19 $15.89 0
2015-09-18 $19.09 $19.09 $19.09 $19.09 $15.80 0
2015-09-17 $19.31 $19.31 $19.31 $19.31 $15.99 0
2015-09-16 $19.38 $19.38 $19.38 $19.38 $16.04 0
2015-09-15 $19.24 $19.24 $19.24 $19.24 $15.93 0
2015-09-14 $19.01 $19.01 $19.01 $19.01 $15.74 0
2015-09-11 $19.06 $19.06 $19.06 $19.06 $15.78 0
2015-09-10 $18.99 $18.99 $18.99 $18.99 $15.72 0
2015-09-09 $18.84 $18.84 $18.84 $18.84 $15.60 0
2015-09-08 $19.05 $19.05 $19.05 $19.05 $15.77 0
2015-09-04 $18.51 $18.51 $18.51 $18.51 $15.32 0
2015-09-03 $18.78 $18.78 $18.78 $18.78 $15.55 0
2015-09-02 $18.74 $18.74 $18.74 $18.74 $15.51 0
2015-09-01 $18.39 $18.39 $18.39 $18.39 $15.22 0
2015-08-31 $18.95 $18.95 $18.95 $18.95 $15.69 0
2015-08-28 $19.16 $19.16 $19.16 $19.16 $15.86 0
2015-08-27 $19.12 $19.12 $19.12 $19.12 $15.83 0
2015-08-26 $18.64 $18.64 $18.64 $18.64 $15.43 0

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) News Headlines

Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.