COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) Exchange: NMFQS
Data as of Aug. 20, 2025
$105.59 ($0.79) 0.75%
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $105.59 |
Previous Close | $105.59 |
High | $105.59 |
Low | $105.59 |
Adjusted Open | $105.59 |
Previous Adjusted Close | $105.59 |
Adjusted High | $105.59 |
Adjusted Low | $105.59 |
About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX)
Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations. Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX)
Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2025-08-07 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2025-08-06 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2025-08-05 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2025-08-04 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2025-08-01 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2025-07-31 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2025-07-30 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2025-07-29 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2025-07-28 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2025-07-25 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2025-07-24 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2025-07-23 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2025-07-22 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2025-07-21 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2025-07-18 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2025-07-17 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2025-07-16 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2025-07-15 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2025-07-14 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2025-07-11 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2025-07-10 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2025-07-09 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2025-07-08 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2025-07-07 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2025-07-03 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2025-07-02 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2025-07-01 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2025-06-30 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2025-06-27 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2025-06-26 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2025-06-25 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2025-06-24 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2025-06-23 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2025-06-20 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2025-06-18 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2025-06-17 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2025-06-16 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2025-06-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2025-06-12 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2025-06-11 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2025-06-10 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2025-06-09 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2025-06-06 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2025-06-05 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2025-06-04 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2025-06-03 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2025-06-02 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2025-05-30 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2025-05-29 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2025-05-28 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2025-05-27 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2025-05-23 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2025-05-22 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2025-05-21 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2025-05-20 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2025-05-19 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2025-05-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2025-05-15 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2025-05-14 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2025-05-13 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2025-05-12 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2025-05-09 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2025-05-08 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2025-05-07 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2025-05-06 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2025-05-05 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2025-05-02 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2025-05-01 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2025-04-30 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2025-04-29 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2025-04-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2025-04-25 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2025-04-24 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2025-04-23 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2025-04-22 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-04-21 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2025-04-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2025-04-16 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2025-04-15 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-04-14 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2025-04-11 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2025-04-10 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-04-09 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2025-04-08 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2025-04-07 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2025-04-04 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2025-04-03 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2025-04-02 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2025-04-01 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2025-03-31 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2025-03-28 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2025-03-27 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2025-03-26 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-03-25 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2025-03-24 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2025-03-21 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2025-03-20 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2025-03-19 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2025-03-18 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-03-17 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2025-03-14 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2025-03-13 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2025-03-12 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-03-11 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2025-03-10 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2025-03-07 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2025-03-06 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-03-05 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2025-03-04 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2025-03-03 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-02-28 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2025-02-27 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2025-02-26 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2025-02-25 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2025-02-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2025-02-21 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2025-02-20 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2025-02-19 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-02-18 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-02-14 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2025-02-13 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2025-02-12 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2025-02-11 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2025-02-10 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2025-02-07 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2025-02-06 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2025-02-05 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2025-02-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-02-03 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2025-01-31 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2025-01-30 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2025-01-29 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2025-01-28 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2025-01-27 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2025-01-24 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2025-01-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2025-01-22 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2025-01-21 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2025-01-17 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2025-01-16 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2025-01-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-01-14 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2025-01-13 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2025-01-10 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2025-01-08 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2025-01-07 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2025-01-06 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2025-01-03 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2025-01-02 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2024-12-31 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2024-12-30 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-12-27 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-12-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2024-12-24 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2024-12-23 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-12-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-12-19 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-12-18 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2024-12-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-12-16 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2024-12-13 | $94.94 | $94.94 | $94.94 | $94.94 | $94.02 | 0 |
2024-12-12 | $94.05 | $94.05 | $94.05 | $94.05 | $93.14 | 0 |
2024-12-11 | $94.74 | $94.74 | $94.74 | $94.74 | $93.82 | 0 |
2024-12-10 | $92.87 | $92.87 | $92.87 | $92.87 | $91.97 | 0 |
2024-12-09 | $93.94 | $93.94 | $93.94 | $93.94 | $93.03 | 0 |
2024-12-06 | $94.72 | $94.72 | $94.72 | $94.72 | $93.80 | 0 |
2024-12-05 | $94.11 | $94.11 | $94.11 | $94.11 | $93.20 | 0 |
2024-12-04 | $94.86 | $94.86 | $94.86 | $94.86 | $93.94 | 0 |
2024-12-03 | $93.04 | $93.04 | $93.04 | $93.04 | $92.14 | 0 |
2024-12-02 | $92.60 | $92.60 | $92.60 | $92.60 | $91.70 | 0 |
2024-11-29 | $91.44 | $91.44 | $91.44 | $91.44 | $90.55 | 0 |
2024-11-27 | $90.54 | $90.54 | $90.54 | $90.54 | $89.66 | 0 |
2024-11-26 | $91.57 | $91.57 | $91.57 | $91.57 | $90.68 | 0 |
2024-11-25 | $91.18 | $91.18 | $91.18 | $91.18 | $90.30 | 0 |
2024-11-22 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2024-11-21 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2024-11-20 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2024-11-19 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2024-11-18 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2024-11-15 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2024-11-14 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2024-11-13 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2024-11-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-11-11 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-11-08 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-11-07 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2024-11-06 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-11-05 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2024-11-04 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2024-11-01 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2024-10-31 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2024-10-30 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2024-10-29 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2024-10-28 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-10-25 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2024-10-24 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-10-23 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2024-10-22 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-10-21 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2024-10-18 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2024-10-17 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2024-10-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2024-10-15 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-10-14 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2024-10-11 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2024-10-10 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2024-10-09 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2024-10-08 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2024-10-07 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2024-10-04 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2024-10-03 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2024-10-02 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-10-01 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2024-09-30 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2024-09-27 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-09-26 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2024-09-25 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2024-09-24 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2024-09-23 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-09-20 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2024-09-19 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-09-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2024-09-17 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-09-16 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-09-13 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-09-12 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-09-11 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-09-10 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-09-09 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-09-06 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-09-05 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2024-09-04 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-09-03 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-08-30 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-08-29 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2024-08-28 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-08-27 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2024-08-26 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-08-23 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2024-08-22 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2024-08-21 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2024-08-20 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-08-19 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-08-16 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-08-15 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2024-08-14 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-08-13 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-08-12 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-08-09 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-08-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-08-07 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-08-06 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-08-05 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-08-02 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-08-01 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2024-07-31 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2024-07-30 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-07-29 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-07-26 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2024-07-25 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-07-24 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-07-23 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2024-07-22 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-07-19 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-07-18 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2024-07-17 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2024-07-16 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2024-07-15 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2024-07-12 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-07-11 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2024-07-10 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-07-09 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2024-07-08 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2024-07-05 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2024-07-03 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2024-07-02 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-07-01 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2024-06-28 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2024-06-27 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2024-06-26 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-06-25 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2024-06-24 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-06-21 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-06-20 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2024-06-18 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2024-06-17 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2024-06-14 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2024-06-13 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2024-06-12 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2024-06-11 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-06-10 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-06-07 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2024-06-06 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2024-06-05 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-06-04 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-06-03 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2024-05-31 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-05-30 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-05-29 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2024-05-28 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-05-24 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2024-05-23 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2024-05-22 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-05-21 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-05-20 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2024-05-17 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-05-16 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2024-05-15 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2024-05-14 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2024-05-13 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-05-10 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-05-09 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-05-08 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-05-07 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2024-05-06 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-05-03 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-05-02 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-05-01 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-04-30 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2024-04-29 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2024-04-26 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-04-25 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-04-24 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-04-23 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-04-22 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-04-19 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-04-18 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2024-04-17 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-04-16 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-04-15 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-04-12 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-04-11 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2024-04-10 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-04-09 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-04-08 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-04-05 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-04-04 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-04-03 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-04-02 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2024-04-01 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-03-28 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-03-27 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-03-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-03-25 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-03-22 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2024-03-21 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-03-20 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2024-03-19 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-03-18 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-03-15 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2024-03-14 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2024-03-13 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-03-12 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-03-11 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2024-03-08 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2024-03-07 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2024-03-06 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-03-05 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-03-04 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-03-01 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2024-02-29 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-02-28 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-02-27 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-02-26 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2024-02-23 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-02-22 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-02-21 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2024-02-20 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-02-16 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2024-02-15 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-02-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-02-13 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-02-12 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2024-02-09 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-02-08 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-02-07 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-02-06 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2024-02-05 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-02-02 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2024-02-01 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-01-31 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-01-30 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-01-29 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-01-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-01-25 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2024-01-24 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-01-23 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-01-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-01-19 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-01-18 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-01-17 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-01-16 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-01-12 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2024-01-11 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-01-10 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-01-09 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2024-01-08 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2024-01-05 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-01-04 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2024-01-03 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2024-01-02 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-12-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-12-28 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-12-27 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2023-12-26 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-12-22 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-12-21 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-12-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-12-19 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-12-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-12-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-12-14 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-12-13 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-12-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-12-11 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-12-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-12-07 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-12-06 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-12-05 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-12-04 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-12-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-11-30 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-11-29 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-11-28 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-11-27 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2023-11-24 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-11-22 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-11-21 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-11-20 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-11-17 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-11-16 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-11-15 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-11-14 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-11-13 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-11-10 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-11-09 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-11-08 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-11-07 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-11-06 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-11-03 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-11-02 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-11-01 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-10-31 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-10-30 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-10-27 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-10-26 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-10-25 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-10-24 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-10-23 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-10-20 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-10-19 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-10-18 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-10-17 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-10-16 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-10-13 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-10-12 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-10-11 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-10-10 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-10-09 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-10-06 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-10-05 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2023-10-04 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-10-03 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-10-02 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-09-29 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-09-28 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-09-27 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-09-26 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-09-25 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-09-22 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-09-21 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-09-20 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-09-19 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-09-18 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-09-15 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-09-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-09-13 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-09-12 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-09-11 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-09-08 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-09-07 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-09-06 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-09-05 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-09-01 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2023-08-31 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-08-30 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-08-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-08-28 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-08-25 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-08-24 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-08-23 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-08-22 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-08-21 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-08-18 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-08-17 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-08-16 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-08-15 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-08-14 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-08-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2023-08-10 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-08-09 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-08-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-08-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-08-04 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-08-03 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-08-02 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-08-01 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-07-31 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-07-28 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-07-27 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-07-26 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-07-25 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-07-24 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-07-21 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-07-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-07-19 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-07-18 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-07-17 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-07-14 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-07-13 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-07-12 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-07-11 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-07-10 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-07-07 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-07-06 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-07-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-07-03 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-06-30 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-06-29 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-06-28 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-06-27 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-06-26 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-06-23 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-06-22 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-06-21 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-06-20 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-06-16 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-06-15 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2023-06-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-06-13 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-06-12 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-06-09 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-06-08 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-06-07 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-06-06 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-06-05 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-06-02 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-06-01 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-05-31 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-05-30 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2023-05-26 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-05-25 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-05-24 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-05-23 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-05-22 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-05-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2023-05-18 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-05-17 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2023-05-16 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2023-05-15 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-05-12 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2023-05-11 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2023-05-10 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-05-09 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-05-08 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2023-05-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-05-04 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-05-03 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-05-02 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-05-01 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2023-04-28 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-04-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-04-26 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-04-25 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2023-04-24 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-04-21 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-04-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-04-19 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-04-18 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-04-17 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-04-14 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-04-13 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-04-12 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-04-11 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2023-04-10 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-04-06 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-04-05 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-04-04 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-04-03 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2023-03-31 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-03-30 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-03-29 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-03-28 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-03-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-03-24 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2023-03-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2023-03-22 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-03-21 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-03-20 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2023-03-17 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2023-03-16 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2023-03-15 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-03-14 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-03-13 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-03-10 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2023-03-09 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2023-03-08 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-03-07 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-06 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-03-03 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-03-02 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-03-01 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-02-28 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-02-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-02-24 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-02-23 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-02-22 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-02-21 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-02-17 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2023-02-16 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-02-15 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2023-02-14 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-02-13 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2023-02-10 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-02-09 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2023-02-08 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-02-07 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-02-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-02-03 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-02-02 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-02-01 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-01-31 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-01-30 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-01-27 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-01-26 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-01-25 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-01-24 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-01-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-01-20 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2023-01-19 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2023-01-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-01-17 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2023-01-13 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-01-12 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-01-11 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-01-10 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-01-09 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-01-06 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-01-05 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-01-04 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2023-01-03 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-12-30 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-12-29 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2022-12-28 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2022-12-27 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-12-23 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-12-22 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2022-12-21 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-12-20 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2022-12-19 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2022-12-16 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-12-15 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-12-14 | $50.75 | $50.75 | $50.75 | $50.75 | $49.15 | 0 |
2022-12-13 | $51.17 | $51.17 | $51.17 | $51.17 | $49.56 | 0 |
2022-12-12 | $50.51 | $50.51 | $50.51 | $50.51 | $48.92 | 0 |
2022-12-09 | $49.56 | $49.56 | $49.56 | $49.56 | $48.00 | 0 |
2022-12-08 | $49.83 | $49.83 | $49.83 | $49.83 | $48.26 | 0 |
2022-12-07 | $49.09 | $49.09 | $49.09 | $49.09 | $47.55 | 0 |
2022-12-06 | $49.28 | $49.28 | $49.28 | $49.28 | $47.73 | 0 |
2022-12-05 | $50.38 | $50.38 | $50.38 | $50.38 | $48.79 | 0 |
2022-12-02 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-12-01 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-11-30 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2022-11-29 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-11-28 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-11-25 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-11-23 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-11-22 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-11-21 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2022-11-18 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-11-17 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-11-16 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-11-15 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2022-11-14 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-11-11 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-11-10 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2022-11-09 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2022-11-08 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-11-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2022-11-04 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-11-03 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-11-02 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-11-01 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-10-31 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-10-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-10-27 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2022-10-26 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2022-10-25 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-10-24 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2022-10-21 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-10-20 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2022-10-19 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-10-18 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2022-10-17 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-10-14 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-10-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-10-12 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2022-10-11 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-10-10 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-10-07 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-10-06 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-10-05 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2022-10-04 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2022-10-03 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-09-30 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-09-29 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2022-09-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2022-09-27 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-09-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2022-09-23 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-09-22 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2022-09-21 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-09-20 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2022-09-19 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-09-16 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-09-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-09-14 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-09-13 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-09-12 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-09-09 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2022-09-08 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-09-07 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-09-06 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-09-02 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-09-01 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-08-31 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-08-30 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-08-29 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2022-08-26 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2022-08-25 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2022-08-24 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-08-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-08-22 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-08-19 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-08-18 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2022-08-17 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-08-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-08-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2022-08-12 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-08-11 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-08-10 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-08-09 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2022-08-08 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-08-05 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-08-04 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-08-03 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2022-08-02 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-08-01 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-07-29 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2022-07-28 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-07-27 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2022-07-26 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-07-25 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-07-22 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-07-21 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-07-20 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-07-19 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2022-07-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-07-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-07-14 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2022-07-13 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-07-12 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-07-11 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-07-08 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-07-07 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2022-07-06 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-07-05 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-07-01 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2022-06-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-06-29 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2022-06-28 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-06-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2022-06-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-06-23 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-06-22 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-06-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-06-17 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2022-06-16 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-06-15 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-06-14 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-06-13 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-06-10 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-06-09 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2022-06-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-06-07 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2022-06-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-06-03 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-06-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2022-06-01 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-05-31 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-05-27 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-05-26 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-05-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-05-24 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-05-23 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-05-20 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-05-19 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-05-18 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-05-17 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-05-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-05-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-05-12 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-05-11 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-05-10 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-05-09 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-05-06 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-05-05 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-05-04 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-05-03 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-05-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-04-29 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-04-28 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2022-04-27 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-04-26 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-04-25 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-04-22 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-04-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-04-20 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-04-19 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-04-18 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-04-14 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-04-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-04-12 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-04-11 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-04-08 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-04-07 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-04-06 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-04-05 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-04-04 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2022-04-01 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-03-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-03-30 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-03-29 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-03-28 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-03-25 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-03-24 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-03-23 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-03-22 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-03-21 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-03-18 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-03-17 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-03-16 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-03-15 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-03-14 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2022-03-11 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-03-10 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2022-03-09 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-03-08 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-03-07 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-03-04 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-03-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-03-02 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-03-01 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-02-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-02-25 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-02-24 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2022-02-23 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-02-22 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-02-18 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-02-17 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-02-16 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-02-15 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-02-14 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2022-02-11 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2022-02-10 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-02-09 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-02-08 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-02-07 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-02-04 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-02-03 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-02-02 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2022-02-01 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-01-31 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-01-28 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-01-27 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-01-26 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-01-25 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-01-24 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-01-21 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-01-20 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-01-19 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-01-18 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-01-14 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-01-13 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-01-12 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-01-11 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-01-10 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-01-07 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-01-06 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-01-05 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-01-04 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-01-03 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2021-12-31 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2021-12-30 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2021-12-29 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2021-12-28 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2021-12-27 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2021-12-23 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2021-12-22 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2021-12-21 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2021-12-20 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2021-12-17 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2021-12-16 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2021-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $71.89 | 0 |
2021-12-14 | $73.03 | $73.03 | $73.03 | $73.03 | $70.00 | 0 |
2021-12-13 | $74.11 | $74.11 | $74.11 | $74.11 | $71.03 | 0 |
2021-12-10 | $75.40 | $75.40 | $75.40 | $75.40 | $72.27 | 0 |
2021-12-09 | $74.67 | $74.67 | $74.67 | $74.67 | $71.57 | 0 |
2021-12-08 | $75.93 | $75.93 | $75.93 | $75.93 | $72.78 | 0 |
2021-12-07 | $75.50 | $75.50 | $75.50 | $75.50 | $72.37 | 0 |
2021-12-06 | $72.77 | $72.77 | $72.77 | $72.77 | $69.75 | 0 |
2021-12-03 | $72.21 | $72.21 | $72.21 | $72.21 | $69.21 | 0 |
2021-12-02 | $73.39 | $73.39 | $73.39 | $73.39 | $70.34 | 0 |
2021-12-01 | $72.72 | $72.72 | $72.72 | $72.72 | $69.70 | 0 |
2021-11-30 | $73.94 | $73.94 | $73.94 | $73.94 | $70.87 | 0 |
2021-11-29 | $75.33 | $75.33 | $75.33 | $75.33 | $72.20 | 0 |
2021-11-26 | $73.57 | $73.57 | $73.57 | $73.57 | $70.52 | 0 |
2021-11-24 | $75.32 | $75.32 | $75.32 | $75.32 | $72.19 | 0 |
2021-11-23 | $74.67 | $74.67 | $74.67 | $74.67 | $71.57 | 0 |
2021-11-22 | $75.09 | $75.09 | $75.09 | $75.09 | $71.97 | 0 |
2021-11-19 | $76.57 | $76.57 | $76.57 | $76.57 | $73.39 | 0 |
2021-11-18 | $76.42 | $76.42 | $76.42 | $76.42 | $73.25 | 0 |
2021-11-17 | $75.71 | $75.71 | $75.71 | $75.71 | $72.57 | 0 |
2021-11-16 | $76.25 | $76.25 | $76.25 | $76.25 | $73.08 | 0 |
2021-11-15 | $75.54 | $75.54 | $75.54 | $75.54 | $72.40 | 0 |
2021-11-12 | $75.72 | $75.72 | $75.72 | $75.72 | $72.58 | 0 |
2021-11-11 | $74.62 | $74.62 | $74.62 | $74.62 | $71.52 | 0 |
2021-11-10 | $74.20 | $74.20 | $74.20 | $74.20 | $71.12 | 0 |
2021-11-09 | $75.66 | $75.66 | $75.66 | $75.66 | $72.52 | 0 |
2021-11-08 | $75.74 | $75.74 | $75.74 | $75.74 | $72.60 | 0 |
2021-11-05 | $75.27 | $75.27 | $75.27 | $75.27 | $72.14 | 0 |
2021-11-04 | $75.01 | $75.01 | $75.01 | $75.01 | $71.90 | 0 |
2021-11-03 | $73.74 | $73.74 | $73.74 | $73.74 | $70.68 | 0 |
2021-11-02 | $73.18 | $73.18 | $73.18 | $73.18 | $70.14 | 0 |
2021-11-01 | $72.87 | $72.87 | $72.87 | $72.87 | $69.84 | 0 |
2021-10-29 | $72.77 | $72.77 | $72.77 | $72.77 | $69.75 | 0 |
2021-10-28 | $72.51 | $72.51 | $72.51 | $72.51 | $69.50 | 0 |
2021-10-27 | $71.75 | $71.75 | $71.75 | $71.75 | $68.77 | 0 |
2021-10-26 | $72.20 | $72.20 | $72.20 | $72.20 | $69.20 | 0 |
2021-10-25 | $72.13 | $72.13 | $72.13 | $72.13 | $69.13 | 0 |
2021-10-22 | $71.80 | $71.80 | $71.80 | $71.80 | $68.82 | 0 |
2021-10-21 | $72.35 | $72.35 | $72.35 | $72.35 | $69.35 | 0 |
2021-10-20 | $71.88 | $71.88 | $71.88 | $71.88 | $68.90 | 0 |
2021-10-19 | $72.16 | $72.16 | $72.16 | $72.16 | $69.16 | 0 |
2021-10-18 | $71.53 | $71.53 | $71.53 | $71.53 | $68.56 | 0 |
2021-10-15 | $70.96 | $70.96 | $70.96 | $70.96 | $68.01 | 0 |
2021-10-14 | $70.42 | $70.42 | $70.42 | $70.42 | $67.50 | 0 |
2021-10-13 | $68.97 | $68.97 | $68.97 | $68.97 | $66.11 | 0 |
2021-10-12 | $68.21 | $68.21 | $68.21 | $68.21 | $65.38 | 0 |
2021-10-11 | $68.34 | $68.34 | $68.34 | $68.34 | $65.50 | 0 |
2021-10-08 | $68.89 | $68.89 | $68.89 | $68.89 | $66.03 | 0 |
2021-10-07 | $69.36 | $69.36 | $69.36 | $69.36 | $66.48 | 0 |
2021-10-06 | $68.50 | $68.50 | $68.50 | $68.50 | $65.66 | 0 |
2021-10-05 | $68.06 | $68.06 | $68.06 | $68.06 | $65.23 | 0 |
2021-10-04 | $67.11 | $67.11 | $67.11 | $67.11 | $64.32 | 0 |
2021-10-01 | $69.03 | $69.03 | $69.03 | $69.03 | $66.16 | 0 |
2021-09-30 | $68.31 | $68.31 | $68.31 | $68.31 | $65.47 | 0 |
2021-09-29 | $68.45 | $68.45 | $68.45 | $68.45 | $65.61 | 0 |
2021-09-28 | $68.94 | $68.94 | $68.94 | $68.94 | $66.08 | 0 |
2021-09-27 | $71.42 | $71.42 | $71.42 | $71.42 | $68.45 | 0 |
2021-09-24 | $72.04 | $72.04 | $72.04 | $72.04 | $69.05 | 0 |
2021-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
2021-09-22 | $71.01 | $71.01 | $71.01 | $71.01 | $68.06 | 0 |
2021-09-21 | $70.11 | $70.11 | $70.11 | $70.11 | $67.20 | 0 |
2021-09-20 | $70.03 | $70.03 | $70.03 | $70.03 | $67.12 | 0 |
2021-09-17 | $71.59 | $71.59 | $71.59 | $71.59 | $68.62 | 0 |
2021-09-16 | $72.42 | $72.42 | $72.42 | $72.42 | $69.41 | 0 |
2021-09-15 | $72.11 | $72.11 | $72.11 | $72.11 | $69.12 | 0 |
2021-09-14 | $71.60 | $71.60 | $71.60 | $71.60 | $68.63 | 0 |
2021-09-13 | $71.68 | $71.68 | $71.68 | $71.68 | $68.70 | 0 |
2021-09-10 | $71.68 | $71.68 | $71.68 | $71.68 | $68.70 | 0 |
2021-09-09 | $72.09 | $72.09 | $72.09 | $72.09 | $69.10 | 0 |
2021-09-08 | $72.20 | $72.20 | $72.20 | $72.20 | $69.20 | 0 |
2021-09-07 | $72.76 | $72.76 | $72.76 | $72.76 | $69.74 | 0 |
2021-09-03 | $72.85 | $72.85 | $72.85 | $72.85 | $69.83 | 0 |
2021-09-02 | $72.35 | $72.35 | $72.35 | $72.35 | $69.35 | 0 |
2021-09-01 | $72.37 | $72.37 | $72.37 | $72.37 | $69.37 | 0 |
2021-08-31 | $72.17 | $72.17 | $72.17 | $72.17 | $69.17 | 0 |
2021-08-30 | $72.50 | $72.50 | $72.50 | $72.50 | $69.49 | 0 |
2021-08-27 | $71.97 | $71.97 | $71.97 | $71.97 | $68.98 | 0 |
2021-08-26 | $71.03 | $71.03 | $71.03 | $71.03 | $68.08 | 0 |
2021-08-25 | $71.38 | $71.38 | $71.38 | $71.38 | $68.42 | 0 |
2021-08-24 | $71.19 | $71.19 | $71.19 | $71.19 | $68.23 | 0 |
2021-08-23 | $70.79 | $70.79 | $70.79 | $70.79 | $67.85 | 0 |
2021-08-20 | $69.52 | $69.52 | $69.52 | $69.52 | $66.63 | 0 |
2021-08-19 | $68.90 | $68.90 | $68.90 | $68.90 | $66.04 | 0 |
2021-08-18 | $68.54 | $68.54 | $68.54 | $68.54 | $65.69 | 0 |
2021-08-17 | $69.14 | $69.14 | $69.14 | $69.14 | $66.27 | 0 |
2021-08-16 | $69.96 | $69.96 | $69.96 | $69.96 | $67.06 | 0 |
2021-08-13 | $70.14 | $70.14 | $70.14 | $70.14 | $67.23 | 0 |
2021-08-12 | $70.02 | $70.02 | $70.02 | $70.02 | $67.11 | 0 |
2021-08-11 | $69.93 | $69.93 | $69.93 | $69.93 | $67.03 | 0 |
2021-08-10 | $70.13 | $70.13 | $70.13 | $70.13 | $67.22 | 0 |
2021-08-09 | $70.80 | $70.80 | $70.80 | $70.80 | $67.86 | 0 |
2021-08-06 | $70.85 | $70.85 | $70.85 | $70.85 | $67.91 | 0 |
2021-08-05 | $71.08 | $71.08 | $71.08 | $71.08 | $68.13 | 0 |
2021-08-04 | $70.66 | $70.66 | $70.66 | $70.66 | $67.73 | 0 |
2021-08-03 | $70.35 | $70.35 | $70.35 | $70.35 | $67.43 | 0 |
2021-08-02 | $70.13 | $70.13 | $70.13 | $70.13 | $67.22 | 0 |
2021-07-30 | $70.08 | $70.08 | $70.08 | $70.08 | $67.17 | 0 |
2021-07-29 | $70.44 | $70.44 | $70.44 | $70.44 | $67.52 | 0 |
2021-07-28 | $70.21 | $70.21 | $70.21 | $70.21 | $67.29 | 0 |
2021-07-27 | $69.65 | $69.65 | $69.65 | $69.65 | $66.76 | 0 |
2021-07-26 | $70.62 | $70.62 | $70.62 | $70.62 | $67.69 | 0 |
2021-07-23 | $70.71 | $70.71 | $70.71 | $70.71 | $67.77 | 0 |
2021-07-22 | $69.90 | $69.90 | $69.90 | $69.90 | $67.00 | 0 |
2021-07-21 | $69.47 | $69.47 | $69.47 | $69.47 | $66.59 | 0 |
2021-07-20 | $68.58 | $68.58 | $68.58 | $68.58 | $65.73 | 0 |
2021-07-19 | $67.58 | $67.58 | $67.58 | $67.58 | $64.77 | 0 |
2021-07-16 | $68.25 | $68.25 | $68.25 | $68.25 | $65.42 | 0 |
2021-07-15 | $68.95 | $68.95 | $68.95 | $68.95 | $66.09 | 0 |
2021-07-14 | $69.76 | $69.76 | $69.76 | $69.76 | $66.86 | 0 |
2021-07-13 | $69.82 | $69.82 | $69.82 | $69.82 | $66.92 | 0 |
2021-07-12 | $69.86 | $69.86 | $69.86 | $69.86 | $66.96 | 0 |
2021-07-09 | $69.65 | $69.65 | $69.65 | $69.65 | $66.76 | 0 |
2021-07-08 | $68.91 | $68.91 | $68.91 | $68.91 | $66.05 | 0 |
2021-07-07 | $69.64 | $69.64 | $69.64 | $69.64 | $66.75 | 0 |
2021-07-06 | $69.80 | $69.80 | $69.80 | $69.80 | $66.90 | 0 |
2021-07-02 | $69.46 | $69.46 | $69.46 | $69.46 | $66.58 | 0 |
2021-07-01 | $68.74 | $68.74 | $68.74 | $68.74 | $65.89 | 0 |
2021-06-30 | $68.89 | $68.89 | $68.89 | $68.89 | $66.03 | 0 |
2021-06-29 | $69.21 | $69.21 | $69.21 | $69.21 | $66.34 | 0 |
2021-06-28 | $68.97 | $68.97 | $68.97 | $68.97 | $66.11 | 0 |
2021-06-25 | $68.11 | $68.11 | $68.11 | $68.11 | $65.28 | 0 |
2021-06-24 | $68.23 | $68.23 | $68.23 | $68.23 | $65.40 | 0 |
2021-06-23 | $67.59 | $67.59 | $67.59 | $67.59 | $64.78 | 0 |
2021-06-22 | $67.48 | $67.48 | $67.48 | $67.48 | $64.68 | 0 |
2021-06-21 | $66.88 | $66.88 | $66.88 | $66.88 | $64.10 | 0 |
2021-06-18 | $66.48 | $66.48 | $66.48 | $66.48 | $63.72 | 0 |
2021-06-17 | $67.15 | $67.15 | $67.15 | $67.15 | $64.36 | 0 |
2021-06-16 | $66.23 | $66.23 | $66.23 | $66.23 | $63.48 | 0 |
2021-06-15 | $66.51 | $66.51 | $66.51 | $66.51 | $63.75 | 0 |
2021-06-14 | $67.01 | $67.01 | $67.01 | $67.01 | $64.23 | 0 |
2021-06-11 | $66.24 | $66.24 | $66.24 | $66.24 | $63.49 | 0 |
2021-06-10 | $65.89 | $65.89 | $65.89 | $65.89 | $63.15 | 0 |
2021-06-09 | $65.12 | $65.12 | $65.12 | $65.12 | $62.42 | 0 |
2021-06-08 | $65.21 | $65.21 | $65.21 | $65.21 | $62.50 | 0 |
2021-06-07 | $65.21 | $65.21 | $65.21 | $65.21 | $62.50 | 0 |
2021-06-04 | $65.21 | $65.21 | $65.21 | $65.21 | $62.50 | 0 |
2021-06-03 | $64.06 | $64.06 | $64.06 | $64.06 | $61.40 | 0 |
2021-06-02 | $64.91 | $64.91 | $64.91 | $64.91 | $62.21 | 0 |
2021-06-01 | $64.72 | $64.72 | $64.72 | $64.72 | $62.03 | 0 |
2021-05-28 | $64.83 | $64.83 | $64.83 | $64.83 | $62.14 | 0 |
2021-05-27 | $64.63 | $64.63 | $64.63 | $64.63 | $61.95 | 0 |
2021-05-26 | $64.74 | $64.74 | $64.74 | $64.74 | $62.05 | 0 |
2021-05-25 | $64.48 | $64.48 | $64.48 | $64.48 | $61.80 | 0 |
2021-05-24 | $64.30 | $64.30 | $64.30 | $64.30 | $61.63 | 0 |
2021-05-21 | $63.14 | $63.14 | $63.14 | $63.14 | $60.52 | 0 |
2021-05-20 | $63.51 | $63.51 | $63.51 | $63.51 | $60.87 | 0 |
2021-05-19 | $62.22 | $62.22 | $62.22 | $62.22 | $59.64 | 0 |
2021-05-18 | $61.92 | $61.92 | $61.92 | $61.92 | $59.35 | 0 |
2021-05-17 | $62.19 | $62.19 | $62.19 | $62.19 | $59.61 | 0 |
2021-05-14 | $62.58 | $62.58 | $62.58 | $62.58 | $59.98 | 0 |
2021-05-13 | $61.08 | $61.08 | $61.08 | $61.08 | $58.54 | 0 |
2021-05-12 | $60.70 | $60.70 | $60.70 | $60.70 | $58.18 | 0 |
2021-05-11 | $62.65 | $62.65 | $62.65 | $62.65 | $60.05 | 0 |
2021-05-10 | $62.52 | $62.52 | $62.52 | $62.52 | $59.92 | 0 |
2021-05-07 | $64.51 | $64.51 | $64.51 | $64.51 | $61.83 | 0 |
2021-05-06 | $63.85 | $63.85 | $63.85 | $63.85 | $61.20 | 0 |
2021-05-05 | $63.72 | $63.72 | $63.72 | $63.72 | $61.07 | 0 |
2021-05-04 | $63.85 | $63.85 | $63.85 | $63.85 | $61.20 | 0 |
2021-05-03 | $65.12 | $65.12 | $65.12 | $65.12 | $62.42 | 0 |
2021-04-30 | $65.58 | $65.58 | $65.58 | $65.58 | $62.86 | 0 |
2021-04-29 | $66.58 | $66.58 | $66.58 | $66.58 | $63.82 | 0 |
2021-04-28 | $66.62 | $66.62 | $66.62 | $66.62 | $63.85 | 0 |
2021-04-27 | $66.81 | $66.81 | $66.81 | $66.81 | $64.04 | 0 |
2021-04-26 | $67.10 | $67.10 | $67.10 | $67.10 | $64.31 | 0 |
2021-04-23 | $66.29 | $66.29 | $66.29 | $66.29 | $63.54 | 0 |
2021-04-22 | $65.23 | $65.23 | $65.23 | $65.23 | $62.52 | 0 |
2021-04-21 | $65.90 | $65.90 | $65.90 | $65.90 | $63.16 | 0 |
2021-04-20 | $65.11 | $65.11 | $65.11 | $65.11 | $62.41 | 0 |
2021-04-19 | $65.82 | $65.82 | $65.82 | $65.82 | $63.09 | 0 |
2021-04-16 | $66.81 | $66.81 | $66.81 | $66.81 | $64.04 | 0 |
2021-04-15 | $66.99 | $66.99 | $66.99 | $66.99 | $64.21 | 0 |
2021-04-14 | $65.95 | $65.95 | $65.95 | $65.95 | $63.21 | 0 |
2021-04-13 | $66.72 | $66.72 | $66.72 | $66.72 | $63.95 | 0 |
2021-04-12 | $66.14 | $66.14 | $66.14 | $66.14 | $63.39 | 0 |
2021-04-09 | $66.35 | $66.35 | $66.35 | $66.35 | $63.59 | 0 |
2021-04-08 | $66.06 | $66.06 | $66.06 | $66.06 | $63.32 | 0 |
2021-04-07 | $65.14 | $65.14 | $65.14 | $65.14 | $62.44 | 0 |
2021-04-06 | $65.10 | $65.10 | $65.10 | $65.10 | $62.40 | 0 |
2021-04-05 | $65.24 | $65.24 | $65.24 | $65.24 | $62.53 | 0 |
2021-04-01 | $64.17 | $64.17 | $64.17 | $64.17 | $61.51 | 0 |
2021-03-31 | $62.49 | $62.49 | $62.49 | $62.49 | $59.90 | 0 |
2021-03-30 | $61.33 | $61.33 | $61.33 | $61.33 | $58.78 | 0 |
2021-03-29 | $61.54 | $61.54 | $61.54 | $61.54 | $58.98 | 0 |
2021-03-26 | $62.04 | $62.04 | $62.04 | $62.04 | $59.46 | 0 |
2021-03-25 | $60.63 | $60.63 | $60.63 | $60.63 | $58.11 | 0 |
2021-03-24 | $60.69 | $60.69 | $60.69 | $60.69 | $58.17 | 0 |
2021-03-23 | $61.73 | $61.73 | $61.73 | $61.73 | $59.17 | 0 |
2021-03-22 | $62.41 | $62.41 | $62.41 | $62.41 | $59.82 | 0 |
2021-03-19 | $61.50 | $61.50 | $61.50 | $61.50 | $58.95 | 0 |
2021-03-18 | $61.23 | $61.23 | $61.23 | $61.23 | $58.69 | 0 |
2021-03-17 | $63.30 | $63.30 | $63.30 | $63.30 | $60.67 | 0 |
2021-03-16 | $63.14 | $63.14 | $63.14 | $63.14 | $60.52 | 0 |
2021-03-15 | $62.93 | $62.93 | $62.93 | $62.93 | $60.32 | 0 |
2021-03-12 | $62.26 | $62.26 | $62.26 | $62.26 | $59.67 | 0 |
2021-03-11 | $62.85 | $62.85 | $62.85 | $62.85 | $60.24 | 0 |
2021-03-10 | $60.98 | $60.98 | $60.98 | $60.98 | $58.45 | 0 |
2021-03-09 | $61.43 | $61.43 | $61.43 | $61.43 | $58.88 | 0 |
2021-03-08 | $59.00 | $59.00 | $59.00 | $59.00 | $56.55 | 0 |
2021-03-05 | $60.91 | $60.91 | $60.91 | $60.91 | $58.38 | 0 |
2021-03-04 | $59.97 | $59.97 | $59.97 | $59.97 | $57.48 | 0 |
2021-03-03 | $61.91 | $61.91 | $61.91 | $61.91 | $59.34 | 0 |
2021-03-02 | $63.88 | $63.88 | $63.88 | $63.88 | $61.23 | 0 |
2021-03-01 | $65.11 | $65.11 | $65.11 | $65.11 | $62.41 | 0 |
2021-02-26 | $63.18 | $63.18 | $63.18 | $63.18 | $60.56 | 0 |
2021-02-25 | $62.65 | $62.65 | $62.65 | $62.65 | $60.05 | 0 |
2021-02-24 | $65.36 | $65.36 | $65.36 | $65.36 | $62.65 | 0 |
2021-02-23 | $64.44 | $64.44 | $64.44 | $64.44 | $61.76 | 0 |
2021-02-22 | $64.85 | $64.85 | $64.85 | $64.85 | $62.16 | 0 |
2021-02-19 | $66.58 | $66.58 | $66.58 | $66.58 | $63.82 | 0 |
2021-02-18 | $66.47 | $66.47 | $66.47 | $66.47 | $63.71 | 0 |
2021-02-17 | $66.82 | $66.82 | $66.82 | $66.82 | $64.05 | 0 |
2021-02-16 | $67.55 | $67.55 | $67.55 | $67.55 | $64.75 | 0 |
2021-02-12 | $67.63 | $67.63 | $67.63 | $67.63 | $64.82 | 0 |
2021-02-11 | $67.10 | $67.10 | $67.10 | $67.10 | $64.31 | 0 |
2021-02-10 | $66.11 | $66.11 | $66.11 | $66.11 | $63.36 | 0 |
2021-02-09 | $65.97 | $65.97 | $65.97 | $65.97 | $63.23 | 0 |
2021-02-08 | $65.90 | $65.90 | $65.90 | $65.90 | $63.16 | 0 |
2021-02-05 | $65.03 | $65.03 | $65.03 | $65.03 | $62.33 | 0 |
2021-02-04 | $64.89 | $64.89 | $64.89 | $64.89 | $62.20 | 0 |
2021-02-03 | $63.87 | $63.87 | $63.87 | $63.87 | $61.22 | 0 |
2021-02-02 | $64.13 | $64.13 | $64.13 | $64.13 | $61.47 | 0 |
2021-02-01 | $63.09 | $63.09 | $63.09 | $63.09 | $60.47 | 0 |
2021-01-29 | $61.29 | $61.29 | $61.29 | $61.29 | $58.75 | 0 |
2021-01-28 | $62.48 | $62.48 | $62.48 | $62.48 | $59.89 | 0 |
2021-01-27 | $61.64 | $61.64 | $61.64 | $61.64 | $59.08 | 0 |
2021-01-26 | $63.55 | $63.55 | $63.55 | $63.55 | $60.91 | 0 |
2021-01-25 | $64.02 | $64.02 | $64.02 | $64.02 | $61.36 | 0 |
2021-01-22 | $63.76 | $63.76 | $63.76 | $63.76 | $61.11 | 0 |
2021-01-21 | $63.96 | $63.96 | $63.96 | $63.96 | $61.30 | 0 |
2021-01-20 | $63.54 | $63.54 | $63.54 | $63.54 | $60.90 | 0 |
2021-01-19 | $62.49 | $62.49 | $62.49 | $62.49 | $59.90 | 0 |
2021-01-15 | $61.32 | $61.32 | $61.32 | $61.32 | $58.77 | 0 |
2021-01-14 | $61.92 | $61.92 | $61.92 | $61.92 | $59.35 | 0 |
2021-01-13 | $61.92 | $61.92 | $61.92 | $61.92 | $59.35 | 0 |
2021-01-12 | $61.76 | $61.76 | $61.76 | $61.76 | $59.20 | 0 |
2021-01-11 | $61.69 | $61.69 | $61.69 | $61.69 | $59.13 | 0 |
2021-01-08 | $62.20 | $62.20 | $62.20 | $62.20 | $59.62 | 0 |
2021-01-07 | $61.60 | $61.60 | $61.60 | $61.60 | $59.04 | 0 |
2021-01-06 | $59.96 | $59.96 | $59.96 | $59.96 | $57.47 | 0 |
2021-01-05 | $60.97 | $60.97 | $60.97 | $60.97 | $58.44 | 0 |
2021-01-04 | $60.33 | $60.33 | $60.33 | $60.33 | $57.82 | 0 |
2020-12-31 | $61.12 | $61.12 | $61.12 | $61.12 | $58.58 | 0 |
2020-12-30 | $61.10 | $61.10 | $61.10 | $61.10 | $58.56 | 0 |
2020-12-29 | $60.75 | $60.75 | $60.75 | $60.75 | $58.23 | 0 |
2020-12-28 | $60.98 | $60.98 | $60.98 | $60.98 | $58.45 | 0 |
2020-12-24 | $60.75 | $60.75 | $60.75 | $60.75 | $58.23 | 0 |
2020-12-23 | $60.54 | $60.54 | $60.54 | $60.54 | $58.03 | 0 |
2020-12-22 | $60.99 | $60.99 | $60.99 | $60.99 | $58.46 | 0 |
2020-12-21 | $60.59 | $60.59 | $60.59 | $60.59 | $58.07 | 0 |
2020-12-18 | $60.69 | $60.69 | $60.69 | $60.69 | $58.17 | 0 |
2020-12-17 | $60.62 | $60.62 | $60.62 | $60.62 | $58.10 | 0 |
2020-12-16 | $60.01 | $60.01 | $60.01 | $60.01 | $57.52 | 0 |
2020-12-15 | $59.49 | $59.49 | $59.49 | $59.49 | $57.02 | 0 |
2020-12-14 | $59.42 | $59.42 | $59.42 | $59.42 | $56.45 | 0 |
2020-12-11 | $59.15 | $59.15 | $59.15 | $59.15 | $56.19 | 0 |
2020-12-10 | $59.17 | $59.17 | $59.17 | $59.17 | $56.21 | 0 |
2020-12-09 | $58.79 | $58.79 | $58.79 | $58.79 | $55.85 | 0 |
2020-12-08 | $60.12 | $60.12 | $60.12 | $60.12 | $57.11 | 0 |
2020-12-07 | $59.90 | $59.90 | $59.90 | $59.90 | $56.90 | 0 |
2020-12-04 | $59.64 | $59.64 | $59.64 | $59.64 | $56.66 | 0 |
2020-12-03 | $58.99 | $58.99 | $58.99 | $58.99 | $56.04 | 0 |
2020-12-02 | $58.94 | $58.94 | $58.94 | $58.94 | $55.99 | 0 |
2020-12-01 | $58.96 | $58.96 | $58.96 | $58.96 | $56.01 | 0 |
2020-11-30 | $58.39 | $58.39 | $58.39 | $58.39 | $55.47 | 0 |
2020-11-27 | $58.35 | $58.35 | $58.35 | $58.35 | $55.43 | 0 |
2020-11-25 | $57.76 | $57.76 | $57.76 | $57.76 | $54.87 | 0 |
2020-11-24 | $57.54 | $57.54 | $57.54 | $57.54 | $54.66 | 0 |
2020-11-23 | $57.04 | $57.04 | $57.04 | $57.04 | $54.19 | 0 |
2020-11-20 | $56.64 | $56.64 | $56.64 | $56.64 | $53.81 | 0 |
2020-11-19 | $56.85 | $56.85 | $56.85 | $56.85 | $54.01 | 0 |
2020-11-18 | $56.21 | $56.21 | $56.21 | $56.21 | $53.40 | 0 |
2020-11-17 | $56.65 | $56.65 | $56.65 | $56.65 | $53.82 | 0 |
2020-11-16 | $56.75 | $56.75 | $56.75 | $56.75 | $53.91 | 0 |
2020-11-13 | $56.18 | $56.18 | $56.18 | $56.18 | $53.37 | 0 |
2020-11-12 | $55.68 | $55.68 | $55.68 | $55.68 | $52.90 | 0 |
2020-11-11 | $56.06 | $56.06 | $56.06 | $56.06 | $53.26 | 0 |
2020-11-10 | $54.73 | $54.73 | $54.73 | $54.73 | $51.99 | 0 |
2020-11-09 | $56.10 | $56.10 | $56.10 | $56.10 | $53.29 | 0 |
2020-11-06 | $56.88 | $56.88 | $56.88 | $56.88 | $54.04 | 0 |
2020-11-05 | $56.56 | $56.56 | $56.56 | $56.56 | $53.73 | 0 |
2020-11-04 | $54.93 | $54.93 | $54.93 | $54.93 | $52.18 | 0 |
2020-11-03 | $52.73 | $52.73 | $52.73 | $52.73 | $50.09 | 0 |
2020-11-02 | $51.89 | $51.89 | $51.89 | $51.89 | $49.30 | 0 |
2020-10-30 | $51.76 | $51.76 | $51.76 | $51.76 | $49.17 | 0 |
2020-10-29 | $53.04 | $53.04 | $53.04 | $53.04 | $50.39 | 0 |
2020-10-28 | $52.15 | $52.15 | $52.15 | $52.15 | $49.54 | 0 |
2020-10-27 | $54.11 | $54.11 | $54.11 | $54.11 | $51.40 | 0 |
2020-10-26 | $53.83 | $53.83 | $53.83 | $53.83 | $51.14 | 0 |
2020-10-23 | $54.99 | $54.99 | $54.99 | $54.99 | $52.24 | 0 |
2020-10-22 | $54.78 | $54.78 | $54.78 | $54.78 | $52.04 | 0 |
2020-10-21 | $54.97 | $54.97 | $54.97 | $54.97 | $52.22 | 0 |
2020-10-20 | $55.15 | $55.15 | $55.15 | $55.15 | $52.39 | 0 |
2020-10-19 | $54.97 | $54.97 | $54.97 | $54.97 | $52.22 | 0 |
2020-10-16 | $55.72 | $55.72 | $55.72 | $55.72 | $52.93 | 0 |
2020-10-15 | $55.89 | $55.89 | $55.89 | $55.89 | $53.10 | 0 |
2020-10-14 | $56.14 | $56.14 | $56.14 | $56.14 | $53.33 | 0 |
2020-10-13 | $56.62 | $56.62 | $56.62 | $56.62 | $53.79 | 0 |
2020-10-12 | $56.67 | $56.67 | $56.67 | $56.67 | $53.84 | 0 |
2020-10-09 | $55.47 | $55.47 | $55.47 | $55.47 | $52.70 | 0 |
2020-10-08 | $54.58 | $54.58 | $54.58 | $54.58 | $51.85 | 0 |
2020-10-07 | $54.26 | $54.26 | $54.26 | $54.26 | $51.55 | 0 |
2020-10-06 | $53.27 | $53.27 | $53.27 | $53.27 | $50.61 | 0 |
2020-10-05 | $53.83 | $53.83 | $53.83 | $53.83 | $51.14 | 0 |
2020-10-02 | $52.67 | $52.67 | $52.67 | $52.67 | $50.04 | 0 |
2020-10-01 | $53.80 | $53.80 | $53.80 | $53.80 | $51.11 | 0 |
2020-09-30 | $53.02 | $53.02 | $53.02 | $53.02 | $50.37 | 0 |
2020-09-29 | $52.73 | $52.73 | $52.73 | $52.73 | $50.09 | 0 |
2020-09-28 | $52.69 | $52.69 | $52.69 | $52.69 | $50.06 | 0 |
2020-09-25 | $51.79 | $51.79 | $51.79 | $51.79 | $49.20 | 0 |
2020-09-24 | $50.75 | $50.75 | $50.75 | $50.75 | $48.21 | 0 |
2020-09-23 | $50.52 | $50.52 | $50.52 | $50.52 | $47.99 | 0 |
2020-09-22 | $51.99 | $51.99 | $51.99 | $51.99 | $49.39 | 0 |
2020-09-21 | $51.17 | $51.17 | $51.17 | $51.17 | $48.61 | 0 |
2020-09-18 | $50.95 | $50.95 | $50.95 | $50.95 | $48.40 | 0 |
2020-09-17 | $51.43 | $51.43 | $51.43 | $51.43 | $48.86 | 0 |
2020-09-16 | $51.95 | $51.95 | $51.95 | $51.95 | $49.35 | 0 |
2020-09-15 | $52.66 | $52.66 | $52.66 | $52.66 | $50.03 | 0 |
2020-09-14 | $51.99 | $51.99 | $51.99 | $51.99 | $49.39 | 0 |
2020-09-11 | $51.07 | $51.07 | $51.07 | $51.07 | $48.52 | 0 |
2020-09-10 | $51.43 | $51.43 | $51.43 | $51.43 | $48.86 | 0 |
2020-09-09 | $52.32 | $52.32 | $52.32 | $52.32 | $49.70 | 0 |
2020-09-08 | $50.93 | $50.93 | $50.93 | $50.93 | $48.38 | 0 |
2020-09-04 | $53.00 | $53.00 | $53.00 | $53.00 | $50.35 | 0 |
2020-09-03 | $53.94 | $53.94 | $53.94 | $53.94 | $51.24 | 0 |
2020-09-02 | $56.88 | $56.88 | $56.88 | $56.88 | $54.04 | 0 |
2020-09-01 | $56.27 | $56.27 | $56.27 | $56.27 | $53.46 | 0 |
2020-08-31 | $55.18 | $55.18 | $55.18 | $55.18 | $52.42 | 0 |
2020-08-28 | $55.10 | $55.10 | $55.10 | $55.10 | $52.34 | 0 |
2020-08-27 | $54.58 | $54.58 | $54.58 | $54.58 | $51.85 | 0 |
2020-08-26 | $54.91 | $54.91 | $54.91 | $54.91 | $52.16 | 0 |
2020-08-25 | $53.68 | $53.68 | $53.68 | $53.68 | $51.00 | 0 |
2020-08-24 | $53.18 | $53.18 | $53.18 | $53.18 | $50.52 | 0 |
2020-08-21 | $52.82 | $52.82 | $52.82 | $52.82 | $50.18 | 0 |
2020-08-20 | $52.58 | $52.58 | $52.58 | $52.58 | $49.95 | 0 |
2020-08-19 | $52.03 | $52.03 | $52.03 | $52.03 | $49.43 | 0 |
2020-08-18 | $52.28 | $52.28 | $52.28 | $52.28 | $49.67 | 0 |
2020-08-17 | $51.98 | $51.98 | $51.98 | $51.98 | $49.38 | 0 |
2020-08-14 | $51.41 | $51.41 | $51.41 | $51.41 | $48.84 | 0 |
2020-08-13 | $51.61 | $51.61 | $51.61 | $51.61 | $49.03 | 0 |
2020-08-12 | $51.56 | $51.56 | $51.56 | $51.56 | $48.98 | 0 |
2020-08-11 | $50.56 | $50.56 | $50.56 | $50.56 | $48.03 | 0 |
2020-08-10 | $51.27 | $51.27 | $51.27 | $51.27 | $48.71 | 0 |
2020-08-07 | $51.66 | $51.66 | $51.66 | $51.66 | $49.08 | 0 |
2020-08-06 | $52.60 | $52.60 | $52.60 | $52.60 | $49.97 | 0 |
2020-08-05 | $52.21 | $52.21 | $52.21 | $52.21 | $49.60 | 0 |
2020-08-04 | $51.95 | $51.95 | $51.95 | $51.95 | $49.35 | 0 |
2020-08-03 | $51.78 | $51.78 | $51.78 | $51.78 | $49.19 | 0 |
2020-07-31 | $50.94 | $50.94 | $50.94 | $50.94 | $48.39 | 0 |
2020-07-30 | $50.31 | $50.31 | $50.31 | $50.31 | $47.79 | 0 |
2020-07-29 | $50.10 | $50.10 | $50.10 | $50.10 | $47.59 | 0 |
2020-07-28 | $49.25 | $49.25 | $49.25 | $49.25 | $46.79 | 0 |
2020-07-27 | $49.92 | $49.92 | $49.92 | $49.92 | $47.42 | 0 |
2020-07-24 | $48.97 | $48.97 | $48.97 | $48.97 | $46.52 | 0 |
2020-07-23 | $49.42 | $49.42 | $49.42 | $49.42 | $46.95 | 0 |
2020-07-22 | $50.51 | $50.51 | $50.51 | $50.51 | $47.98 | 0 |
2020-07-21 | $50.30 | $50.30 | $50.30 | $50.30 | $47.78 | 0 |
2020-07-20 | $50.69 | $50.69 | $50.69 | $50.69 | $48.16 | 0 |
2020-07-17 | $49.24 | $49.24 | $49.24 | $49.24 | $46.78 | 0 |
2020-07-16 | $48.83 | $48.83 | $48.83 | $48.83 | $46.39 | 0 |
2020-07-15 | $49.31 | $49.31 | $49.31 | $49.31 | $46.84 | 0 |
2020-07-14 | $49.22 | $49.22 | $49.22 | $49.22 | $46.76 | 0 |
2020-07-13 | $48.72 | $48.72 | $48.72 | $48.72 | $46.28 | 0 |
2020-07-10 | $50.06 | $50.06 | $50.06 | $50.06 | $47.56 | 0 |
2020-07-09 | $50.08 | $50.08 | $50.08 | $50.08 | $47.58 | 0 |
2020-07-08 | $49.71 | $49.71 | $49.71 | $49.71 | $47.22 | 0 |
2020-07-07 | $48.73 | $48.73 | $48.73 | $48.73 | $46.29 | 0 |
2020-07-06 | $49.22 | $49.22 | $49.22 | $49.22 | $46.76 | 0 |
2020-07-02 | $48.19 | $48.19 | $48.19 | $48.19 | $45.78 | 0 |
2020-07-01 | $47.90 | $47.90 | $47.90 | $47.90 | $45.50 | 0 |
2020-06-30 | $47.49 | $47.49 | $47.49 | $47.49 | $45.12 | 0 |
2020-06-29 | $46.55 | $46.55 | $46.55 | $46.55 | $44.22 | 0 |
2020-06-26 | $46.27 | $46.27 | $46.27 | $46.27 | $43.96 | 0 |
2020-06-25 | $47.17 | $47.17 | $47.17 | $47.17 | $44.81 | 0 |
2020-06-24 | $46.56 | $46.56 | $46.56 | $46.56 | $44.23 | 0 |
2020-06-23 | $47.58 | $47.58 | $47.58 | $47.58 | $45.20 | 0 |
2020-06-22 | $47.30 | $47.30 | $47.30 | $47.30 | $44.93 | 0 |
2020-06-19 | $46.54 | $46.54 | $46.54 | $46.54 | $44.21 | 0 |
2020-06-18 | $46.81 | $46.81 | $46.81 | $46.81 | $44.47 | 0 |
2020-06-17 | $46.57 | $46.57 | $46.57 | $46.57 | $44.24 | 0 |
2020-06-16 | $46.32 | $46.32 | $46.32 | $46.32 | $44.00 | 0 |
2020-06-15 | $45.46 | $45.46 | $45.46 | $45.46 | $43.19 | 0 |
2020-06-12 | $44.90 | $44.90 | $44.90 | $44.90 | $42.65 | 0 |
2020-06-11 | $44.35 | $44.35 | $44.35 | $44.35 | $42.13 | 0 |
2020-06-10 | $46.84 | $46.84 | $46.84 | $46.84 | $44.50 | 0 |
2020-06-09 | $46.26 | $46.26 | $46.26 | $46.26 | $43.95 | 0 |
2020-06-08 | $46.09 | $46.09 | $46.09 | $46.09 | $43.79 | 0 |
2020-06-05 | $45.90 | $45.90 | $45.90 | $45.90 | $43.60 | 0 |
2020-06-04 | $44.98 | $44.98 | $44.98 | $44.98 | $42.73 | 0 |
2020-06-03 | $45.43 | $45.43 | $45.43 | $45.43 | $43.16 | 0 |
2020-06-02 | $44.98 | $44.98 | $44.98 | $44.98 | $42.73 | 0 |
2020-06-01 | $44.60 | $44.60 | $44.60 | $44.60 | $42.37 | 0 |
2020-05-29 | $44.40 | $44.40 | $44.40 | $44.40 | $42.18 | 0 |
2020-05-28 | $43.64 | $43.64 | $43.64 | $43.64 | $41.46 | 0 |
2020-05-27 | $43.75 | $43.75 | $43.75 | $43.75 | $41.56 | 0 |
2020-05-26 | $43.60 | $43.60 | $43.60 | $43.60 | $41.42 | 0 |
2020-05-22 | $43.64 | $43.64 | $43.64 | $43.64 | $41.46 | 0 |
2020-05-21 | $43.40 | $43.40 | $43.40 | $43.40 | $41.23 | 0 |
2020-05-20 | $43.98 | $43.98 | $43.98 | $43.98 | $41.78 | 0 |
2020-05-19 | $43.01 | $43.01 | $43.01 | $43.01 | $40.86 | 0 |
2020-05-18 | $43.01 | $43.01 | $43.01 | $43.01 | $40.86 | 0 |
2020-05-15 | $42.05 | $42.05 | $42.05 | $42.05 | $39.95 | 0 |
2020-05-14 | $41.92 | $41.92 | $41.92 | $41.92 | $39.82 | 0 |
2020-05-13 | $41.39 | $41.39 | $41.39 | $41.39 | $39.32 | 0 |
2020-05-12 | $41.98 | $41.98 | $41.98 | $41.98 | $39.88 | 0 |
2020-05-11 | $42.80 | $42.80 | $42.80 | $42.80 | $40.66 | 0 |
2020-05-08 | $42.48 | $42.48 | $42.48 | $42.48 | $40.36 | 0 |
2020-05-07 | $41.84 | $41.84 | $41.84 | $41.84 | $39.75 | 0 |
2020-05-06 | $40.98 | $40.98 | $40.98 | $40.98 | $38.93 | 0 |
2020-05-05 | $40.68 | $40.68 | $40.68 | $40.68 | $38.65 | 0 |
2020-05-04 | $40.10 | $40.10 | $40.10 | $40.10 | $38.09 | 0 |
2020-05-01 | $39.63 | $39.63 | $39.63 | $39.63 | $37.65 | 0 |
2020-04-30 | $40.97 | $40.97 | $40.97 | $40.97 | $38.92 | 0 |
2020-04-29 | $41.32 | $41.32 | $41.32 | $41.32 | $39.25 | 0 |
2020-04-28 | $39.70 | $39.70 | $39.70 | $39.70 | $37.71 | 0 |
2020-04-27 | $40.24 | $40.24 | $40.24 | $40.24 | $38.23 | 0 |
2020-04-24 | $39.90 | $39.90 | $39.90 | $39.90 | $37.90 | 0 |
2020-04-23 | $39.30 | $39.30 | $39.30 | $39.30 | $37.33 | 0 |
2020-04-22 | $39.49 | $39.49 | $39.49 | $39.49 | $37.52 | 0 |
2020-04-21 | $38.06 | $38.06 | $38.06 | $38.06 | $36.16 | 0 |
2020-04-20 | $39.64 | $39.64 | $39.64 | $39.64 | $37.66 | 0 |
2020-04-17 | $40.15 | $40.15 | $40.15 | $40.15 | $38.14 | 0 |
2020-04-16 | $39.56 | $39.56 | $39.56 | $39.56 | $37.58 | 0 |
2020-04-15 | $39.01 | $39.01 | $39.01 | $39.01 | $37.06 | 0 |
2020-04-14 | $39.67 | $39.67 | $39.67 | $39.67 | $37.69 | 0 |
2020-04-13 | $38.18 | $38.18 | $38.18 | $38.18 | $36.27 | 0 |
2020-04-09 | $37.97 | $37.97 | $37.97 | $37.97 | $36.07 | 0 |
2020-04-08 | $37.99 | $37.99 | $37.99 | $37.99 | $36.09 | 0 |
2020-04-07 | $36.95 | $36.95 | $36.95 | $36.95 | $35.10 | 0 |
2020-04-06 | $37.18 | $37.18 | $37.18 | $37.18 | $35.32 | 0 |
2020-04-03 | $34.36 | $34.36 | $34.36 | $34.36 | $32.64 | 0 |
2020-04-02 | $34.94 | $34.94 | $34.94 | $34.94 | $33.19 | 0 |
2020-04-01 | $34.34 | $34.34 | $34.34 | $34.34 | $32.62 | 0 |
2020-03-31 | $36.03 | $36.03 | $36.03 | $36.03 | $34.23 | 0 |
2020-03-30 | $36.65 | $36.65 | $36.65 | $36.65 | $34.82 | 0 |
2020-03-27 | $35.41 | $35.41 | $35.41 | $35.41 | $33.64 | 0 |
2020-03-26 | $37.01 | $37.01 | $37.01 | $37.01 | $35.16 | 0 |
2020-03-25 | $34.97 | $34.97 | $34.97 | $34.97 | $33.22 | 0 |
2020-03-24 | $35.04 | $35.04 | $35.04 | $35.04 | $33.29 | 0 |
2020-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.40 | 0 |
2020-03-20 | $31.96 | $31.96 | $31.96 | $31.96 | $30.36 | 0 |
2020-03-19 | $32.96 | $32.96 | $32.96 | $32.96 | $31.31 | 0 |
2020-03-18 | $32.12 | $32.12 | $32.12 | $32.12 | $30.51 | 0 |
2020-03-17 | $34.00 | $34.00 | $34.00 | $34.00 | $32.30 | 0 |
2020-03-16 | $32.03 | $32.03 | $32.03 | $32.03 | $30.43 | 0 |
2020-03-13 | $36.88 | $36.88 | $36.88 | $36.88 | $35.04 | 0 |
2020-03-12 | $33.67 | $33.67 | $33.67 | $33.67 | $31.99 | 0 |
2020-03-11 | $37.24 | $37.24 | $37.24 | $37.24 | $35.38 | 0 |
2020-03-10 | $39.11 | $39.11 | $39.11 | $39.11 | $37.15 | 0 |
2020-03-09 | $37.02 | $37.02 | $37.02 | $37.02 | $35.17 | 0 |
2020-03-06 | $39.98 | $39.98 | $39.98 | $39.98 | $37.98 | 0 |
2020-03-05 | $40.89 | $40.89 | $40.89 | $40.89 | $38.85 | 0 |
2020-03-04 | $42.12 | $42.12 | $42.12 | $42.12 | $40.01 | 0 |
2020-03-03 | $40.51 | $40.51 | $40.51 | $40.51 | $38.48 | 0 |
2020-03-02 | $41.85 | $41.85 | $41.85 | $41.85 | $39.76 | 0 |
2020-02-28 | $40.19 | $40.19 | $40.19 | $40.19 | $38.18 | 0 |
2020-02-27 | $39.87 | $39.87 | $39.87 | $39.87 | $37.88 | 0 |
2020-02-26 | $41.66 | $41.66 | $41.66 | $41.66 | $39.58 | 0 |
2020-02-25 | $41.53 | $41.53 | $41.53 | $41.53 | $39.45 | 0 |
2020-02-24 | $42.72 | $42.72 | $42.72 | $42.72 | $40.58 | 0 |
2020-02-21 | $44.50 | $44.50 | $44.50 | $44.50 | $42.27 | 0 |
2020-02-20 | $45.51 | $45.51 | $45.51 | $45.51 | $43.23 | 0 |
2020-02-19 | $45.98 | $45.98 | $45.98 | $45.98 | $43.68 | 0 |
2020-02-18 | $45.42 | $45.42 | $45.42 | $45.42 | $43.15 | 0 |
2020-02-14 | $45.60 | $45.60 | $45.60 | $45.60 | $43.32 | 0 |
2020-02-13 | $45.43 | $45.43 | $45.43 | $45.43 | $43.16 | 0 |
2020-02-12 | $45.46 | $45.46 | $45.46 | $45.46 | $43.19 | 0 |
2020-02-11 | $44.95 | $44.95 | $44.95 | $44.95 | $42.70 | 0 |
2020-02-10 | $44.80 | $44.80 | $44.80 | $44.80 | $42.56 | 0 |
2020-02-07 | $44.26 | $44.26 | $44.26 | $44.26 | $42.05 | 0 |
2020-02-06 | $44.59 | $44.59 | $44.59 | $44.59 | $42.36 | 0 |
2020-02-05 | $44.27 | $44.27 | $44.27 | $44.27 | $42.06 | 0 |
2020-02-04 | $44.25 | $44.25 | $44.25 | $44.25 | $42.04 | 0 |
2020-02-03 | $43.15 | $43.15 | $43.15 | $43.15 | $40.99 | 0 |
2020-01-31 | $42.46 | $42.46 | $42.46 | $42.46 | $40.34 | 0 |
2020-01-30 | $43.43 | $43.43 | $43.43 | $43.43 | $41.26 | 0 |
2020-01-29 | $43.23 | $43.23 | $43.23 | $43.23 | $41.07 | 0 |
2020-01-28 | $43.23 | $43.23 | $43.23 | $43.23 | $41.07 | 0 |
2020-01-27 | $42.51 | $42.51 | $42.51 | $42.51 | $40.38 | 0 |
2020-01-24 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
2020-01-23 | $43.87 | $43.87 | $43.87 | $43.87 | $41.68 | 0 |
2020-01-22 | $43.73 | $43.73 | $43.73 | $43.73 | $41.54 | 0 |
2020-01-21 | $43.59 | $43.59 | $43.59 | $43.59 | $41.41 | 0 |
2020-01-17 | $43.63 | $43.63 | $43.63 | $43.63 | $41.45 | 0 |
2020-01-16 | $43.38 | $43.38 | $43.38 | $43.38 | $41.21 | 0 |
2020-01-15 | $42.88 | $42.88 | $42.88 | $42.88 | $40.74 | 0 |
2020-01-14 | $42.93 | $42.93 | $42.93 | $42.93 | $40.78 | 0 |
2020-01-13 | $43.12 | $43.12 | $43.12 | $43.12 | $40.96 | 0 |
2020-01-10 | $42.55 | $42.55 | $42.55 | $42.55 | $40.42 | 0 |
2020-01-09 | $42.63 | $42.63 | $42.63 | $42.63 | $40.50 | 0 |
2020-01-08 | $42.22 | $42.22 | $42.22 | $42.22 | $40.11 | 0 |
2020-01-07 | $41.87 | $41.87 | $41.87 | $41.87 | $39.78 | 0 |
2020-01-06 | $41.73 | $41.73 | $41.73 | $41.73 | $39.64 | 0 |
2020-01-03 | $41.58 | $41.58 | $41.58 | $41.58 | $39.50 | 0 |
2020-01-02 | $41.99 | $41.99 | $41.99 | $41.99 | $39.89 | 0 |
2019-12-31 | $41.21 | $41.21 | $41.21 | $41.21 | $39.15 | 0 |
2019-12-30 | $41.08 | $41.08 | $41.08 | $41.08 | $39.03 | 0 |
2019-12-27 | $41.44 | $41.44 | $41.44 | $41.44 | $39.37 | 0 |
2019-12-26 | $41.47 | $41.47 | $41.47 | $41.47 | $39.40 | 0 |
2019-12-24 | $41.14 | $41.14 | $41.14 | $41.14 | $39.08 | 0 |
2019-12-23 | $41.13 | $41.13 | $41.13 | $41.13 | $39.07 | 0 |
2019-12-20 | $41.07 | $41.07 | $41.07 | $41.07 | $39.02 | 0 |
2019-12-19 | $40.87 | $40.87 | $40.87 | $40.87 | $38.83 | 0 |
2019-12-18 | $40.64 | $40.64 | $40.64 | $40.64 | $38.61 | 0 |
2019-12-17 | $40.65 | $40.65 | $40.65 | $40.65 | $38.62 | 0 |
2019-12-16 | $40.64 | $40.64 | $40.64 | $40.64 | $38.61 | 0 |
2019-12-13 | $40.79 | $40.79 | $40.79 | $40.79 | $37.81 | 0 |
2019-12-12 | $40.56 | $40.56 | $40.56 | $40.56 | $37.60 | 0 |
2019-12-11 | $40.10 | $40.10 | $40.10 | $40.10 | $37.17 | 0 |
2019-12-10 | $39.81 | $39.81 | $39.81 | $39.81 | $36.90 | 0 |
2019-12-09 | $39.82 | $39.82 | $39.82 | $39.82 | $36.91 | 0 |
2019-12-06 | $40.03 | $40.03 | $40.03 | $40.03 | $37.11 | 0 |
2019-12-05 | $39.62 | $39.62 | $39.62 | $39.62 | $36.73 | 0 |
2019-12-04 | $39.55 | $39.55 | $39.55 | $39.55 | $36.66 | 0 |
2019-12-03 | $39.43 | $39.43 | $39.43 | $39.43 | $36.55 | 0 |
2019-12-02 | $39.63 | $39.63 | $39.63 | $39.63 | $36.74 | 0 |
2019-11-29 | $40.26 | $40.26 | $40.26 | $40.26 | $37.32 | 0 |
2019-11-27 | $40.45 | $40.45 | $40.45 | $40.45 | $37.50 | 0 |
2019-11-26 | $40.18 | $40.18 | $40.18 | $40.18 | $37.25 | 0 |
2019-11-25 | $40.11 | $40.11 | $40.11 | $40.11 | $37.18 | 0 |
2019-11-22 | $39.56 | $39.56 | $39.56 | $39.56 | $36.67 | 0 |
2019-11-21 | $39.55 | $39.55 | $39.55 | $39.55 | $36.66 | 0 |
2019-11-20 | $39.78 | $39.78 | $39.78 | $39.78 | $36.88 | 0 |
2019-11-19 | $39.97 | $39.97 | $39.97 | $39.97 | $37.05 | 0 |
2019-11-18 | $39.83 | $39.83 | $39.83 | $39.83 | $36.92 | 0 |
2019-11-15 | $39.75 | $39.75 | $39.75 | $39.75 | $36.85 | 0 |
2019-11-14 | $39.37 | $39.37 | $39.37 | $39.37 | $36.50 | 0 |
2019-11-13 | $39.37 | $39.37 | $39.37 | $39.37 | $36.50 | 0 |
2019-11-12 | $39.33 | $39.33 | $39.33 | $39.33 | $36.46 | 0 |
2019-11-11 | $39.18 | $39.18 | $39.18 | $39.18 | $36.32 | 0 |
2019-11-08 | $39.20 | $39.20 | $39.20 | $39.20 | $36.34 | 0 |
2019-11-07 | $39.07 | $39.07 | $39.07 | $39.07 | $36.22 | 0 |
2019-11-06 | $38.88 | $38.88 | $38.88 | $38.88 | $36.04 | 0 |
2019-11-05 | $38.90 | $38.90 | $38.90 | $38.90 | $36.06 | 0 |
2019-11-04 | $38.97 | $38.97 | $38.97 | $38.97 | $36.13 | 0 |
2019-11-01 | $38.78 | $38.78 | $38.78 | $38.78 | $35.95 | 0 |
2019-10-31 | $38.32 | $38.32 | $38.32 | $38.32 | $35.52 | 0 |
2019-10-30 | $38.55 | $38.55 | $38.55 | $38.55 | $35.74 | 0 |
2019-10-29 | $38.27 | $38.27 | $38.27 | $38.27 | $35.48 | 0 |
2019-10-28 | $38.56 | $38.56 | $38.56 | $38.56 | $35.75 | 0 |
2019-10-25 | $38.13 | $38.13 | $38.13 | $38.13 | $35.35 | 0 |
2019-10-24 | $37.81 | $37.81 | $37.81 | $37.81 | $35.05 | 0 |
2019-10-23 | $37.14 | $37.14 | $37.14 | $37.14 | $34.43 | 0 |
2019-10-22 | $37.14 | $37.14 | $37.14 | $37.14 | $34.43 | 0 |
2019-10-21 | $37.69 | $37.69 | $37.69 | $37.69 | $34.94 | 0 |
2019-10-18 | $37.30 | $37.30 | $37.30 | $37.30 | $34.58 | 0 |
2019-10-17 | $37.77 | $37.77 | $37.77 | $37.77 | $35.01 | 0 |
2019-10-16 | $37.77 | $37.77 | $37.77 | $37.77 | $35.01 | 0 |
2019-10-15 | $38.16 | $38.16 | $38.16 | $38.16 | $35.37 | 0 |
2019-10-14 | $37.68 | $37.68 | $37.68 | $37.68 | $34.93 | 0 |
2019-10-11 | $37.68 | $37.68 | $37.68 | $37.68 | $34.93 | 0 |
2019-10-10 | $37.08 | $37.08 | $37.08 | $37.08 | $34.37 | 0 |
2019-10-09 | $36.95 | $36.95 | $36.95 | $36.95 | $34.25 | 0 |
2019-10-08 | $36.45 | $36.45 | $36.45 | $36.45 | $33.79 | 0 |
2019-10-07 | $37.19 | $37.19 | $37.19 | $37.19 | $34.48 | 0 |
2019-10-04 | $37.31 | $37.31 | $37.31 | $37.31 | $34.59 | 0 |
2019-10-03 | $36.75 | $36.75 | $36.75 | $36.75 | $34.07 | 0 |
2019-10-02 | $36.21 | $36.21 | $36.21 | $36.21 | $33.57 | 0 |
2019-10-01 | $36.85 | $36.85 | $36.85 | $36.85 | $34.16 | 0 |
2019-09-30 | $37.13 | $37.13 | $37.13 | $37.13 | $34.42 | 0 |
2019-09-27 | $36.82 | $36.82 | $36.82 | $36.82 | $34.13 | 0 |
2019-09-26 | $37.47 | $37.47 | $37.47 | $37.47 | $34.74 | 0 |
2019-09-25 | $37.47 | $37.47 | $37.47 | $37.47 | $34.74 | 0 |
2019-09-24 | $37.07 | $37.07 | $37.07 | $37.07 | $34.36 | 0 |
2019-09-23 | $37.58 | $37.58 | $37.58 | $37.58 | $34.84 | 0 |
2019-09-20 | $37.57 | $37.57 | $37.57 | $37.57 | $34.83 | 0 |
2019-09-19 | $37.92 | $37.92 | $37.92 | $37.92 | $35.15 | 0 |
2019-09-18 | $37.84 | $37.84 | $37.84 | $37.84 | $35.08 | 0 |
2019-09-17 | $37.87 | $37.87 | $37.87 | $37.87 | $35.11 | 0 |
2019-09-16 | $37.65 | $37.65 | $37.65 | $37.65 | $34.90 | 0 |
2019-09-13 | $37.76 | $37.76 | $37.76 | $37.76 | $35.00 | 0 |
2019-09-12 | $37.91 | $37.91 | $37.91 | $37.91 | $35.14 | 0 |
2019-09-11 | $37.69 | $37.69 | $37.69 | $37.69 | $34.94 | 0 |
2019-09-10 | $37.40 | $37.40 | $37.40 | $37.40 | $34.67 | 0 |
2019-09-09 | $37.68 | $37.68 | $37.68 | $37.68 | $34.93 | 0 |
2019-09-06 | $38.03 | $38.03 | $38.03 | $38.03 | $35.25 | 0 |
2019-09-05 | $38.16 | $38.16 | $38.16 | $38.16 | $35.37 | 0 |
2019-09-04 | $37.40 | $37.40 | $37.40 | $37.40 | $34.67 | 0 |
2019-09-03 | $36.75 | $36.75 | $36.75 | $36.75 | $34.07 | 0 |
2019-08-30 | $37.17 | $37.17 | $37.17 | $37.17 | $34.46 | 0 |
2019-08-29 | $37.20 | $37.20 | $37.20 | $37.20 | $34.48 | 0 |
2019-08-28 | $36.59 | $36.59 | $36.59 | $36.59 | $33.92 | 0 |
2019-08-27 | $36.59 | $36.59 | $36.59 | $36.59 | $33.92 | 0 |
2019-08-26 | $36.64 | $36.64 | $36.64 | $36.64 | $33.97 | 0 |
2019-08-23 | $36.19 | $36.19 | $36.19 | $36.19 | $33.55 | 0 |
2019-08-22 | $37.29 | $37.29 | $37.29 | $37.29 | $34.57 | 0 |
2019-08-21 | $37.38 | $37.38 | $37.38 | $37.38 | $34.65 | 0 |
2019-08-20 | $36.94 | $36.94 | $36.94 | $36.94 | $34.24 | 0 |
2019-08-19 | $37.09 | $37.09 | $37.09 | $37.09 | $34.38 | 0 |
2019-08-16 | $36.63 | $36.63 | $36.63 | $36.63 | $33.96 | 0 |
2019-08-15 | $36.00 | $36.00 | $36.00 | $36.00 | $33.37 | 0 |
2019-08-14 | $35.97 | $35.97 | $35.97 | $35.97 | $33.34 | 0 |
2019-08-13 | $37.16 | $37.16 | $37.16 | $37.16 | $34.45 | 0 |
2019-08-12 | $36.38 | $36.38 | $36.38 | $36.38 | $33.72 | 0 |
2019-08-09 | $36.85 | $36.85 | $36.85 | $36.85 | $34.16 | 0 |
2019-08-08 | $37.31 | $37.31 | $37.31 | $37.31 | $34.59 | 0 |
2019-08-07 | $36.46 | $36.46 | $36.46 | $36.46 | $33.80 | 0 |
2019-08-06 | $36.23 | $36.23 | $36.23 | $36.23 | $33.59 | 0 |
2019-08-05 | $35.71 | $35.71 | $35.71 | $35.71 | $33.10 | 0 |
2019-08-02 | $37.18 | $37.18 | $37.18 | $37.18 | $34.47 | 0 |
2019-08-01 | $37.85 | $37.85 | $37.85 | $37.85 | $35.09 | 0 |
2019-07-31 | $38.08 | $38.08 | $38.08 | $38.08 | $35.30 | 0 |
2019-07-30 | $38.66 | $38.66 | $38.66 | $38.66 | $35.84 | 0 |
2019-07-29 | $38.89 | $38.89 | $38.89 | $38.89 | $36.05 | 0 |
2019-07-26 | $39.12 | $39.12 | $39.12 | $39.12 | $36.26 | 0 |
2019-07-25 | $38.71 | $38.71 | $38.71 | $38.71 | $35.88 | 0 |
2019-07-24 | $39.05 | $39.05 | $39.05 | $39.05 | $36.20 | 0 |
2019-07-23 | $38.67 | $38.67 | $38.67 | $38.67 | $35.85 | 0 |
2019-07-22 | $38.50 | $38.50 | $38.50 | $38.50 | $35.69 | 0 |
2019-07-19 | $38.07 | $38.07 | $38.07 | $38.07 | $35.29 | 0 |
2019-07-18 | $38.27 | $38.27 | $38.27 | $38.27 | $35.48 | 0 |
2019-07-17 | $38.12 | $38.12 | $38.12 | $38.12 | $35.34 | 0 |
2019-07-16 | $38.16 | $38.16 | $38.16 | $38.16 | $35.37 | 0 |
2019-07-15 | $38.47 | $38.47 | $38.47 | $38.47 | $35.66 | 0 |
2019-07-12 | $38.32 | $38.32 | $38.32 | $38.32 | $35.52 | 0 |
2019-07-11 | $38.04 | $38.04 | $38.04 | $38.04 | $35.26 | 0 |
2019-07-10 | $37.92 | $37.92 | $37.92 | $37.92 | $35.15 | 0 |
2019-07-09 | $37.59 | $37.59 | $37.59 | $37.59 | $34.85 | 0 |
2019-07-08 | $37.36 | $37.36 | $37.36 | $37.36 | $34.63 | 0 |
2019-07-05 | $37.63 | $37.63 | $37.63 | $37.63 | $34.88 | 0 |
2019-07-03 | $37.71 | $37.71 | $37.71 | $37.71 | $34.96 | 0 |
2019-07-02 | $37.52 | $37.52 | $37.52 | $37.52 | $34.78 | 0 |
2019-07-01 | $37.44 | $37.44 | $37.44 | $37.44 | $34.71 | 0 |
2019-06-28 | $36.87 | $36.87 | $36.87 | $36.87 | $34.18 | 0 |
2019-06-27 | $36.72 | $36.72 | $36.72 | $36.72 | $34.04 | 0 |
2019-06-26 | $36.46 | $36.46 | $36.46 | $36.46 | $33.80 | 0 |
2019-06-25 | $36.20 | $36.20 | $36.20 | $36.20 | $33.56 | 0 |
2019-06-24 | $36.86 | $36.86 | $36.86 | $36.86 | $34.17 | 0 |
2019-06-21 | $36.89 | $36.89 | $36.89 | $36.89 | $34.20 | 0 |
2019-06-20 | $37.02 | $37.02 | $37.02 | $37.02 | $34.32 | 0 |
2019-06-19 | $36.55 | $36.55 | $36.55 | $36.55 | $33.88 | 0 |
2019-06-18 | $36.27 | $36.27 | $36.27 | $36.27 | $33.62 | 0 |
2019-06-17 | $35.66 | $35.66 | $35.66 | $35.66 | $33.06 | 0 |
2019-06-14 | $35.56 | $35.56 | $35.56 | $35.56 | $32.96 | 0 |
2019-06-13 | $35.89 | $35.89 | $35.89 | $35.89 | $33.27 | 0 |
2019-06-12 | $35.76 | $35.76 | $35.76 | $35.76 | $33.15 | 0 |
2019-06-11 | $35.97 | $35.97 | $35.97 | $35.97 | $33.34 | 0 |
2019-06-10 | $36.01 | $36.01 | $36.01 | $36.01 | $33.38 | 0 |
2019-06-07 | $35.58 | $35.58 | $35.58 | $35.58 | $32.98 | 0 |
2019-06-06 | $34.95 | $34.95 | $34.95 | $34.95 | $32.40 | 0 |
2019-06-05 | $34.68 | $34.68 | $34.68 | $34.68 | $32.15 | 0 |
2019-06-04 | $34.39 | $34.39 | $34.39 | $34.39 | $31.88 | 0 |
2019-06-03 | $33.41 | $33.41 | $33.41 | $33.41 | $30.97 | 0 |
2019-05-31 | $34.13 | $34.13 | $34.13 | $34.13 | $31.64 | 0 |
2019-05-30 | $34.60 | $34.60 | $34.60 | $34.60 | $32.07 | 0 |
2019-05-29 | $34.42 | $34.42 | $34.42 | $34.42 | $31.91 | 0 |
2019-05-28 | $34.72 | $34.72 | $34.72 | $34.72 | $32.19 | 0 |
2019-05-24 | $34.78 | $34.78 | $34.78 | $34.78 | $32.24 | 0 |
2019-05-23 | $34.75 | $34.75 | $34.75 | $34.75 | $32.21 | 0 |
2019-05-22 | $35.40 | $35.40 | $35.40 | $35.40 | $32.82 | 0 |
2019-05-21 | $35.49 | $35.49 | $35.49 | $35.49 | $32.90 | 0 |
2019-05-20 | $35.07 | $35.07 | $35.07 | $35.07 | $32.51 | 0 |
2019-05-17 | $35.74 | $35.74 | $35.74 | $35.74 | $33.13 | 0 |
2019-05-16 | $36.20 | $36.20 | $36.20 | $36.20 | $33.56 | 0 |
2019-05-15 | $35.87 | $35.87 | $35.87 | $35.87 | $33.25 | 0 |
2019-05-14 | $35.44 | $35.44 | $35.44 | $35.44 | $32.85 | 0 |
2019-05-13 | $34.86 | $34.86 | $34.86 | $34.86 | $32.32 | 0 |
2019-05-10 | $36.18 | $36.18 | $36.18 | $36.18 | $33.54 | 0 |
2019-05-09 | $36.06 | $36.06 | $36.06 | $36.06 | $33.43 | 0 |
2019-05-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.60 | 0 |
2019-05-07 | $36.29 | $36.29 | $36.29 | $36.29 | $33.64 | 0 |
2019-05-06 | $37.04 | $37.04 | $37.04 | $37.04 | $34.34 | 0 |
2019-05-03 | $37.31 | $37.31 | $37.31 | $37.31 | $34.59 | 0 |
2019-05-02 | $36.85 | $36.85 | $36.85 | $36.85 | $34.16 | 0 |
2019-05-01 | $36.96 | $36.96 | $36.96 | $36.96 | $34.26 | 0 |
2019-04-30 | $37.26 | $37.26 | $37.26 | $37.26 | $34.54 | 0 |
2019-04-29 | $37.30 | $37.30 | $37.30 | $37.30 | $34.58 | 0 |
2019-04-26 | $37.23 | $37.23 | $37.23 | $37.23 | $34.51 | 0 |
2019-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $34.43 | 0 |
2019-04-24 | $37.11 | $37.11 | $37.11 | $37.11 | $34.40 | 0 |
2019-04-23 | $37.14 | $37.14 | $37.14 | $37.14 | $34.43 | 0 |
2019-04-22 | $36.74 | $36.74 | $36.74 | $36.74 | $34.06 | 0 |
2019-04-18 | $36.57 | $36.57 | $36.57 | $36.57 | $33.90 | 0 |
2019-04-17 | $36.57 | $36.57 | $36.57 | $36.57 | $33.90 | 0 |
2019-04-16 | $36.57 | $36.57 | $36.57 | $36.57 | $33.90 | 0 |
2019-04-15 | $36.44 | $36.44 | $36.44 | $36.44 | $33.78 | 0 |
2019-04-12 | $36.50 | $36.50 | $36.50 | $36.50 | $33.84 | 0 |
2019-04-11 | $36.20 | $36.20 | $36.20 | $36.20 | $33.56 | 0 |
2019-04-10 | $36.17 | $36.17 | $36.17 | $36.17 | $33.53 | 0 |
2019-04-09 | $35.90 | $35.90 | $35.90 | $35.90 | $33.28 | 0 |
2019-04-08 | $36.05 | $36.05 | $36.05 | $36.05 | $33.42 | 0 |
2019-04-05 | $35.98 | $35.98 | $35.98 | $35.98 | $33.35 | 0 |
2019-04-04 | $35.81 | $35.81 | $35.81 | $35.81 | $33.20 | 0 |
2019-04-03 | $36.00 | $36.00 | $36.00 | $36.00 | $33.37 | 0 |
2019-04-02 | $35.69 | $35.69 | $35.69 | $35.69 | $33.09 | 0 |
2019-04-01 | $35.61 | $35.61 | $35.61 | $35.61 | $33.01 | 0 |
2019-03-29 | $35.07 | $35.07 | $35.07 | $35.07 | $32.51 | 0 |
2019-03-28 | $34.72 | $34.72 | $34.72 | $34.72 | $32.19 | 0 |
2019-03-27 | $34.62 | $34.62 | $34.62 | $34.62 | $32.09 | 0 |
2019-03-26 | $34.95 | $34.95 | $34.95 | $34.95 | $32.40 | 0 |
2019-03-25 | $34.76 | $34.76 | $34.76 | $34.76 | $32.22 | 0 |
2019-03-22 | $34.85 | $34.85 | $34.85 | $34.85 | $32.31 | 0 |
2019-03-21 | $35.75 | $35.75 | $35.75 | $35.75 | $33.14 | 0 |
2019-03-20 | $34.97 | $34.97 | $34.97 | $34.97 | $32.42 | 0 |
2019-03-19 | $34.97 | $34.97 | $34.97 | $34.97 | $32.42 | 0 |
2019-03-18 | $34.79 | $34.79 | $34.79 | $34.79 | $32.25 | 0 |
2019-03-15 | $34.72 | $34.72 | $34.72 | $34.72 | $32.19 | 0 |
2019-03-14 | $34.32 | $34.32 | $34.32 | $34.32 | $31.82 | 0 |
2019-03-13 | $34.28 | $34.28 | $34.28 | $34.28 | $31.78 | 0 |
2019-03-12 | $34.11 | $34.11 | $34.11 | $34.11 | $31.62 | 0 |
2019-03-11 | $33.95 | $33.95 | $33.95 | $33.95 | $31.47 | 0 |
2019-03-08 | $33.23 | $33.23 | $33.23 | $33.23 | $30.80 | 0 |
2019-03-07 | $33.28 | $33.28 | $33.28 | $33.28 | $30.85 | 0 |
2019-03-06 | $33.59 | $33.59 | $33.59 | $33.59 | $31.14 | 0 |
2019-03-05 | $33.84 | $33.84 | $33.84 | $33.84 | $31.37 | 0 |
2019-03-04 | $33.86 | $33.86 | $33.86 | $33.86 | $31.39 | 0 |
2019-03-01 | $34.06 | $34.06 | $34.06 | $34.06 | $31.57 | 0 |
2019-02-28 | $33.77 | $33.77 | $33.77 | $33.77 | $31.31 | 0 |
2019-02-27 | $33.94 | $33.94 | $33.94 | $33.94 | $31.46 | 0 |
2019-02-26 | $33.93 | $33.93 | $33.93 | $33.93 | $31.45 | 0 |
2019-02-25 | $33.92 | $33.92 | $33.92 | $33.92 | $31.44 | 0 |
2019-02-22 | $33.74 | $33.74 | $33.74 | $33.74 | $31.28 | 0 |
2019-02-21 | $33.31 | $33.31 | $33.31 | $33.31 | $30.88 | 0 |
2019-02-20 | $33.43 | $33.43 | $33.43 | $33.43 | $30.99 | 0 |
2019-02-19 | $33.39 | $33.39 | $33.39 | $33.39 | $30.95 | 0 |
2019-02-15 | $33.32 | $33.32 | $33.32 | $33.32 | $30.89 | 0 |
2019-02-14 | $33.17 | $33.17 | $33.17 | $33.17 | $30.75 | 0 |
2019-02-13 | $33.12 | $33.12 | $33.12 | $33.12 | $30.70 | 0 |
2019-02-12 | $33.11 | $33.11 | $33.11 | $33.11 | $30.69 | 0 |
2019-02-11 | $32.58 | $32.58 | $32.58 | $32.58 | $30.20 | 0 |
2019-02-08 | $32.55 | $32.55 | $32.55 | $32.55 | $30.17 | 0 |
2019-02-07 | $32.38 | $32.38 | $32.38 | $32.38 | $30.02 | 0 |
2019-02-06 | $32.80 | $32.80 | $32.80 | $32.80 | $30.41 | 0 |
2019-02-05 | $32.82 | $32.82 | $32.82 | $32.82 | $30.42 | 0 |
2019-02-04 | $32.54 | $32.54 | $32.54 | $32.54 | $30.17 | 0 |
2019-02-01 | $32.14 | $32.14 | $32.14 | $32.14 | $29.79 | 0 |
2019-01-31 | $32.05 | $32.05 | $32.05 | $32.05 | $29.71 | 0 |
2019-01-30 | $31.79 | $31.79 | $31.79 | $31.79 | $29.47 | 0 |
2019-01-29 | $30.96 | $30.96 | $30.96 | $30.96 | $28.70 | 0 |
2019-01-28 | $31.32 | $31.32 | $31.32 | $31.32 | $29.03 | 0 |
2019-01-25 | $31.74 | $31.74 | $31.74 | $31.74 | $29.42 | 0 |
2019-01-24 | $31.21 | $31.21 | $31.21 | $31.21 | $28.93 | 0 |
2019-01-23 | $30.80 | $30.80 | $30.80 | $30.80 | $28.55 | 0 |
2019-01-22 | $30.73 | $30.73 | $30.73 | $30.73 | $28.49 | 0 |
2019-01-18 | $31.36 | $31.36 | $31.36 | $31.36 | $29.07 | 0 |
2019-01-17 | $30.91 | $30.91 | $30.91 | $30.91 | $28.65 | 0 |
2019-01-16 | $30.67 | $30.67 | $30.67 | $30.67 | $28.43 | 0 |
2019-01-15 | $30.66 | $30.66 | $30.66 | $30.66 | $28.42 | 0 |
2019-01-14 | $30.15 | $30.15 | $30.15 | $30.15 | $27.95 | 0 |
2019-01-11 | $30.45 | $30.45 | $30.45 | $30.45 | $28.23 | 0 |
2019-01-10 | $30.53 | $30.53 | $30.53 | $30.53 | $28.30 | 0 |
2019-01-09 | $30.42 | $30.42 | $30.42 | $30.42 | $28.20 | 0 |
2019-01-08 | $30.08 | $30.08 | $30.08 | $30.08 | $27.88 | 0 |
2019-01-07 | $29.78 | $29.78 | $29.78 | $29.78 | $27.61 | 0 |
2019-01-04 | $29.34 | $29.34 | $29.34 | $29.34 | $27.20 | 0 |
2019-01-03 | $28.12 | $28.12 | $28.12 | $28.12 | $26.07 | 0 |
2019-01-02 | $29.33 | $29.33 | $29.33 | $29.33 | $27.19 | 0 |
2018-12-31 | $29.30 | $29.30 | $29.30 | $29.30 | $27.16 | 0 |
2018-12-28 | $29.06 | $29.06 | $29.06 | $29.06 | $26.94 | 0 |
2018-12-27 | $29.08 | $29.08 | $29.08 | $29.08 | $26.96 | 0 |
2018-12-26 | $28.85 | $28.85 | $28.85 | $28.85 | $26.74 | 0 |
2018-12-24 | $27.25 | $27.25 | $27.25 | $27.25 | $25.26 | 0 |
2018-12-21 | $27.83 | $27.83 | $27.83 | $27.83 | $25.80 | 0 |
2018-12-20 | $28.66 | $28.66 | $28.66 | $28.66 | $26.57 | 0 |
2018-12-19 | $29.12 | $29.12 | $29.12 | $29.12 | $26.99 | 0 |
2018-12-18 | $29.67 | $29.67 | $29.67 | $29.67 | $27.50 | 0 |
2018-12-17 | $29.43 | $29.43 | $29.43 | $29.43 | $27.28 | 0 |
2018-12-14 | $31.93 | $31.93 | $31.93 | $31.93 | $27.96 | 0 |
2018-12-13 | $32.65 | $32.65 | $32.65 | $32.65 | $28.59 | 0 |
2018-12-12 | $32.70 | $32.70 | $32.70 | $32.70 | $28.63 | 0 |
2018-12-11 | $32.34 | $32.34 | $32.34 | $32.34 | $28.32 | 0 |
2018-12-10 | $32.31 | $32.31 | $32.31 | $32.31 | $28.29 | 0 |
2018-12-07 | $31.97 | $31.97 | $31.97 | $31.97 | $27.99 | 0 |
2018-12-06 | $32.99 | $32.99 | $32.99 | $32.99 | $28.89 | 0 |
2018-12-04 | $32.83 | $32.83 | $32.83 | $32.83 | $28.75 | 0 |
2018-12-03 | $34.16 | $34.16 | $34.16 | $34.16 | $29.91 | 0 |
2018-11-30 | $33.50 | $33.50 | $33.50 | $33.50 | $29.33 | 0 |
2018-11-29 | $33.19 | $33.19 | $33.19 | $33.19 | $29.06 | 0 |
2018-11-28 | $33.37 | $33.37 | $33.37 | $33.37 | $29.22 | 0 |
2018-11-27 | $32.26 | $32.26 | $32.26 | $32.26 | $28.25 | 0 |
2018-11-26 | $32.27 | $32.27 | $32.27 | $32.27 | $28.26 | 0 |
2018-11-23 | $31.51 | $31.51 | $31.51 | $31.51 | $27.59 | 0 |
2018-11-21 | $31.71 | $31.71 | $31.71 | $31.71 | $27.77 | 0 |
2018-11-20 | $31.36 | $31.36 | $31.36 | $31.36 | $27.46 | 0 |
2018-11-19 | $31.80 | $31.80 | $31.80 | $31.80 | $27.85 | 0 |
2018-11-16 | $33.10 | $33.10 | $33.10 | $33.10 | $28.98 | 0 |
2018-11-15 | $33.38 | $33.38 | $33.38 | $33.38 | $29.23 | 0 |
2018-11-14 | $32.68 | $32.68 | $32.68 | $32.68 | $28.62 | 0 |
2018-11-13 | $32.89 | $32.89 | $32.89 | $32.89 | $28.80 | 0 |
2018-11-12 | $32.82 | $32.82 | $32.82 | $32.82 | $28.74 | 0 |
2018-11-09 | $33.92 | $33.92 | $33.92 | $33.92 | $29.70 | 0 |
2018-11-08 | $34.55 | $34.55 | $34.55 | $34.55 | $30.25 | 0 |
2018-11-07 | $34.73 | $34.73 | $34.73 | $34.73 | $30.41 | 0 |
2018-11-06 | $33.77 | $33.77 | $33.77 | $33.77 | $29.57 | 0 |
2018-11-05 | $33.58 | $33.58 | $33.58 | $33.58 | $29.40 | 0 |
2018-11-02 | $33.82 | $33.82 | $33.82 | $33.82 | $29.61 | 0 |
2018-11-01 | $34.14 | $34.14 | $34.14 | $34.14 | $29.90 | 0 |
2018-10-31 | $33.59 | $33.59 | $33.59 | $33.59 | $29.41 | 0 |
2018-10-30 | $32.65 | $32.65 | $32.65 | $32.65 | $28.59 | 0 |
2018-10-29 | $32.17 | $32.17 | $32.17 | $32.17 | $28.17 | 0 |
2018-10-26 | $32.88 | $32.88 | $32.88 | $32.88 | $28.79 | 0 |
2018-10-25 | $33.70 | $33.70 | $33.70 | $33.70 | $29.51 | 0 |
2018-10-24 | $32.65 | $32.65 | $32.65 | $32.65 | $28.59 | 0 |
2018-10-23 | $34.25 | $34.25 | $34.25 | $34.25 | $29.99 | 0 |
2018-10-22 | $34.43 | $34.43 | $34.43 | $34.43 | $30.15 | 0 |
2018-10-19 | $34.17 | $34.17 | $34.17 | $34.17 | $29.92 | 0 |
2018-10-18 | $34.37 | $34.37 | $34.37 | $34.37 | $30.10 | 0 |
2018-10-17 | $35.25 | $35.25 | $35.25 | $35.25 | $30.87 | 0 |
2018-10-16 | $35.32 | $35.32 | $35.32 | $35.32 | $30.93 | 0 |
2018-10-15 | $34.27 | $34.27 | $34.27 | $34.27 | $30.01 | 0 |
2018-10-12 | $34.72 | $34.72 | $34.72 | $34.72 | $30.40 | 0 |
2018-10-11 | $33.68 | $33.68 | $33.68 | $33.68 | $29.49 | 0 |
2018-10-10 | $34.05 | $34.05 | $34.05 | $34.05 | $29.82 | 0 |
2018-10-09 | $35.73 | $35.73 | $35.73 | $35.73 | $31.29 | 0 |
2018-10-08 | $35.75 | $35.75 | $35.75 | $35.75 | $31.30 | 0 |
2018-10-05 | $36.27 | $36.27 | $36.27 | $36.27 | $31.76 | 0 |
2018-10-04 | $36.70 | $36.70 | $36.70 | $36.70 | $32.14 | 0 |
2018-10-03 | $37.48 | $37.48 | $37.48 | $37.48 | $32.82 | 0 |
2018-10-02 | $37.38 | $37.38 | $37.38 | $37.38 | $32.73 | 0 |
2018-10-01 | $37.60 | $37.60 | $37.60 | $37.60 | $32.92 | 0 |
2018-09-28 | $37.56 | $37.56 | $37.56 | $37.56 | $32.89 | 0 |
2018-09-27 | $37.54 | $37.54 | $37.54 | $37.54 | $32.87 | 0 |
2018-09-26 | $37.32 | $37.32 | $37.32 | $37.32 | $32.68 | 0 |
2018-09-25 | $37.41 | $37.41 | $37.41 | $37.41 | $32.76 | 0 |
2018-09-24 | $37.29 | $37.29 | $37.29 | $37.29 | $32.65 | 0 |
2018-09-21 | $37.18 | $37.18 | $37.18 | $37.18 | $32.56 | 0 |
2018-09-20 | $37.26 | $37.26 | $37.26 | $37.26 | $32.63 | 0 |
2018-09-19 | $36.86 | $36.86 | $36.86 | $36.86 | $32.28 | 0 |
2018-09-18 | $36.93 | $36.93 | $36.93 | $36.93 | $32.34 | 0 |
2018-09-17 | $36.70 | $36.70 | $36.70 | $36.70 | $32.14 | 0 |
2018-09-14 | $37.31 | $37.31 | $37.31 | $37.31 | $32.67 | 0 |
2018-09-13 | $37.23 | $37.23 | $37.23 | $37.23 | $32.60 | 0 |
2018-09-12 | $36.93 | $36.93 | $36.93 | $36.93 | $32.34 | 0 |
2018-09-11 | $37.04 | $37.04 | $37.04 | $37.04 | $32.43 | 0 |
2018-09-10 | $36.80 | $36.80 | $36.80 | $36.80 | $32.22 | 0 |
2018-09-07 | $36.67 | $36.67 | $36.67 | $36.67 | $32.11 | 0 |
2018-09-06 | $36.69 | $36.69 | $36.69 | $36.69 | $32.13 | 0 |
2018-09-05 | $36.96 | $36.96 | $36.96 | $36.96 | $32.36 | 0 |
2018-09-04 | $37.65 | $37.65 | $37.65 | $37.65 | $32.97 | 0 |
2018-08-31 | $37.65 | $37.65 | $37.65 | $37.65 | $32.97 | 0 |
2018-08-30 | $37.65 | $37.65 | $37.65 | $37.65 | $32.97 | 0 |
2018-08-29 | $37.84 | $37.84 | $37.84 | $37.84 | $33.14 | 0 |
2018-08-28 | $37.50 | $37.50 | $37.50 | $37.50 | $32.84 | 0 |
2018-08-27 | $37.43 | $37.43 | $37.43 | $37.43 | $32.78 | 0 |
2018-08-24 | $37.09 | $37.09 | $37.09 | $37.09 | $32.48 | 0 |
2018-08-23 | $36.57 | $36.57 | $36.57 | $36.57 | $32.02 | 0 |
2018-08-22 | $36.55 | $36.55 | $36.55 | $36.55 | $32.01 | 0 |
2018-08-21 | $36.33 | $36.33 | $36.33 | $36.33 | $31.81 | 0 |
2018-08-20 | $36.16 | $36.16 | $36.16 | $36.16 | $31.66 | 0 |
2018-08-17 | $36.08 | $36.08 | $36.08 | $36.08 | $31.59 | 0 |
2018-08-16 | $36.08 | $36.08 | $36.08 | $36.08 | $31.59 | 0 |
2018-08-15 | $35.96 | $35.96 | $35.96 | $35.96 | $31.49 | 0 |
2018-08-14 | $36.48 | $36.48 | $36.48 | $36.48 | $31.94 | 0 |
2018-08-13 | $36.36 | $36.36 | $36.36 | $36.36 | $31.84 | 0 |
2018-08-10 | $36.49 | $36.49 | $36.49 | $36.49 | $31.95 | 0 |
2018-08-09 | $36.78 | $36.78 | $36.78 | $36.78 | $32.21 | 0 |
2018-08-08 | $36.81 | $36.81 | $36.81 | $36.81 | $32.23 | 0 |
2018-08-07 | $36.70 | $36.70 | $36.70 | $36.70 | $32.14 | 0 |
2018-08-06 | $36.54 | $36.54 | $36.54 | $36.54 | $32.00 | 0 |
2018-08-03 | $36.33 | $36.33 | $36.33 | $36.33 | $31.81 | 0 |
2018-08-02 | $36.28 | $36.28 | $36.28 | $36.28 | $31.77 | 0 |
2018-08-01 | $35.93 | $35.93 | $35.93 | $35.93 | $31.46 | 0 |
2018-07-31 | $35.79 | $35.79 | $35.79 | $35.79 | $31.34 | 0 |
2018-07-30 | $35.68 | $35.68 | $35.68 | $35.68 | $31.24 | 0 |
2018-07-27 | $36.41 | $36.41 | $36.41 | $36.41 | $31.88 | 0 |
2018-07-26 | $36.85 | $36.85 | $36.85 | $36.85 | $32.27 | 0 |
2018-07-25 | $37.18 | $37.18 | $37.18 | $37.18 | $32.56 | 0 |
2018-07-24 | $36.63 | $36.63 | $36.63 | $36.63 | $32.08 | 0 |
2018-07-23 | $36.64 | $36.64 | $36.64 | $36.64 | $32.08 | 0 |
2018-07-20 | $36.59 | $36.59 | $36.59 | $36.59 | $32.04 | 0 |
2018-07-19 | $36.57 | $36.57 | $36.57 | $36.57 | $32.02 | 0 |
2018-07-18 | $36.82 | $36.82 | $36.82 | $36.82 | $32.24 | 0 |
2018-07-17 | $36.77 | $36.77 | $36.77 | $36.77 | $32.20 | 0 |
2018-07-16 | $36.49 | $36.49 | $36.49 | $36.49 | $31.95 | 0 |
2018-07-13 | $36.57 | $36.57 | $36.57 | $36.57 | $32.02 | 0 |
2018-07-12 | $36.60 | $36.60 | $36.60 | $36.60 | $32.05 | 0 |
2018-07-11 | $36.01 | $36.01 | $36.01 | $36.01 | $31.53 | 0 |
2018-07-10 | $36.23 | $36.23 | $36.23 | $36.23 | $31.73 | 0 |
2018-07-09 | $36.16 | $36.16 | $36.16 | $36.16 | $31.66 | 0 |
2018-07-06 | $35.81 | $35.81 | $35.81 | $35.81 | $31.36 | 0 |
2018-07-05 | $35.41 | $35.41 | $35.41 | $35.41 | $31.01 | 0 |
2018-07-03 | $35.02 | $35.02 | $35.02 | $35.02 | $30.67 | 0 |
2018-07-02 | $35.42 | $35.42 | $35.42 | $35.42 | $31.02 | 0 |
2018-06-29 | $35.17 | $35.17 | $35.17 | $35.17 | $30.80 | 0 |
2018-06-28 | $35.10 | $35.10 | $35.10 | $35.10 | $30.74 | 0 |
2018-06-27 | $34.71 | $34.71 | $34.71 | $34.71 | $30.39 | 0 |
2018-06-26 | $35.34 | $35.34 | $35.34 | $35.34 | $30.95 | 0 |
2018-06-25 | $35.13 | $35.13 | $35.13 | $35.13 | $30.76 | 0 |
2018-06-22 | $36.08 | $36.08 | $36.08 | $36.08 | $31.59 | 0 |
2018-06-21 | $36.28 | $36.28 | $36.28 | $36.28 | $31.77 | 0 |
2018-06-20 | $36.63 | $36.63 | $36.63 | $36.63 | $32.08 | 0 |
2018-06-19 | $36.49 | $36.49 | $36.49 | $36.49 | $31.95 | 0 |
2018-06-18 | $36.76 | $36.76 | $36.76 | $36.76 | $32.19 | 0 |
2018-06-15 | $36.71 | $36.71 | $36.71 | $36.71 | $32.15 | 0 |
2018-06-14 | $36.84 | $36.84 | $36.84 | $36.84 | $32.26 | 0 |
2018-06-13 | $36.63 | $36.63 | $36.63 | $36.63 | $32.08 | 0 |
2018-06-12 | $36.63 | $36.63 | $36.63 | $36.63 | $32.08 | 0 |
2018-06-11 | $36.42 | $36.42 | $36.42 | $36.42 | $31.89 | 0 |
2018-06-08 | $36.35 | $36.35 | $36.35 | $36.35 | $31.83 | 0 |
2018-06-07 | $36.26 | $36.26 | $36.26 | $36.26 | $31.75 | 0 |
2018-06-06 | $36.69 | $36.69 | $36.69 | $36.69 | $32.13 | 0 |
2018-06-05 | $36.48 | $36.48 | $36.48 | $36.48 | $31.94 | 0 |
2018-06-04 | $36.29 | $36.29 | $36.29 | $36.29 | $31.78 | 0 |
2018-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $31.52 | 0 |
2018-05-31 | $35.33 | $35.33 | $35.33 | $35.33 | $30.94 | 0 |
2018-05-30 | $35.39 | $35.39 | $35.39 | $35.39 | $30.99 | 0 |
2018-05-29 | $35.11 | $35.11 | $35.11 | $35.11 | $30.74 | 0 |
2018-05-25 | $35.34 | $35.34 | $35.34 | $35.34 | $30.95 | 0 |
2018-05-24 | $35.31 | $35.31 | $35.31 | $35.31 | $30.92 | 0 |
2018-05-23 | $35.29 | $35.29 | $35.29 | $35.29 | $30.90 | 0 |
2018-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $30.65 | 0 |
2018-05-21 | $35.03 | $35.03 | $35.03 | $35.03 | $30.67 | 0 |
2018-05-18 | $34.79 | $34.79 | $34.79 | $34.79 | $30.46 | 0 |
2018-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $30.65 | 0 |
2018-05-16 | $35.16 | $35.16 | $35.16 | $35.16 | $30.79 | 0 |
2018-05-15 | $34.94 | $34.94 | $34.94 | $34.94 | $30.60 | 0 |
2018-05-14 | $35.25 | $35.25 | $35.25 | $35.25 | $30.87 | 0 |
2018-05-11 | $35.24 | $35.24 | $35.24 | $35.24 | $30.86 | 0 |
2018-05-10 | $35.33 | $35.33 | $35.33 | $35.33 | $30.94 | 0 |
2018-05-09 | $34.91 | $34.91 | $34.91 | $34.91 | $30.57 | 0 |
2018-05-08 | $34.48 | $34.48 | $34.48 | $34.48 | $30.19 | 0 |
2018-05-07 | $34.33 | $34.33 | $34.33 | $34.33 | $30.06 | 0 |
2018-05-04 | $34.06 | $34.06 | $34.06 | $34.06 | $29.83 | 0 |
2018-05-03 | $33.52 | $33.52 | $33.52 | $33.52 | $29.35 | 0 |
2018-05-02 | $33.40 | $33.40 | $33.40 | $33.40 | $29.25 | 0 |
2018-05-01 | $33.54 | $33.54 | $33.54 | $33.54 | $29.37 | 0 |
2018-04-30 | $33.16 | $33.16 | $33.16 | $33.16 | $29.04 | 0 |
2018-04-27 | $33.28 | $33.28 | $33.28 | $33.28 | $29.14 | 0 |
2018-04-26 | $33.32 | $33.32 | $33.32 | $33.32 | $29.18 | 0 |
2018-04-25 | $32.63 | $32.63 | $32.63 | $32.63 | $28.57 | 0 |
2018-04-24 | $32.74 | $32.74 | $32.74 | $32.74 | $28.67 | 0 |
2018-04-23 | $33.36 | $33.36 | $33.36 | $33.36 | $29.21 | 0 |
2018-04-20 | $33.53 | $33.53 | $33.53 | $33.53 | $29.36 | 0 |
2018-04-19 | $33.93 | $33.93 | $33.93 | $33.93 | $29.71 | 0 |
2018-04-18 | $34.36 | $34.36 | $34.36 | $34.36 | $30.09 | 0 |
2018-04-17 | $34.38 | $34.38 | $34.38 | $34.38 | $30.11 | 0 |
2018-04-16 | $33.68 | $33.68 | $33.68 | $33.68 | $29.49 | 0 |
2018-04-13 | $33.50 | $33.50 | $33.50 | $33.50 | $29.33 | 0 |
2018-04-12 | $33.73 | $33.73 | $33.73 | $33.73 | $29.54 | 0 |
2018-04-11 | $33.32 | $33.32 | $33.32 | $33.32 | $29.18 | 0 |
2018-04-10 | $33.42 | $33.42 | $33.42 | $33.42 | $29.26 | 0 |
2018-04-09 | $32.67 | $32.67 | $32.67 | $32.67 | $28.61 | 0 |
2018-04-06 | $32.45 | $32.45 | $32.45 | $32.45 | $28.42 | 0 |
2018-04-05 | $33.25 | $33.25 | $33.25 | $33.25 | $29.12 | 0 |
2018-04-04 | $33.21 | $33.21 | $33.21 | $33.21 | $29.08 | 0 |
2018-04-03 | $32.90 | $32.90 | $32.90 | $32.90 | $28.81 | 0 |
2018-04-02 | $32.55 | $32.55 | $32.55 | $32.55 | $28.50 | 0 |
2018-03-29 | $33.44 | $33.44 | $33.44 | $33.44 | $29.28 | 0 |
2018-03-28 | $32.80 | $32.80 | $32.80 | $32.80 | $28.72 | 0 |
2018-03-27 | $33.28 | $33.28 | $33.28 | $33.28 | $29.14 | 0 |
2018-03-26 | $34.41 | $34.41 | $34.41 | $34.41 | $30.13 | 0 |
2018-03-23 | $33.21 | $33.21 | $33.21 | $33.21 | $29.08 | 0 |
2018-03-22 | $34.08 | $34.08 | $34.08 | $34.08 | $29.84 | 0 |
2018-03-21 | $35.09 | $35.09 | $35.09 | $35.09 | $30.73 | 0 |
2018-03-20 | $35.18 | $35.18 | $35.18 | $35.18 | $30.81 | 0 |
2018-03-19 | $34.93 | $34.93 | $34.93 | $34.93 | $30.59 | 0 |
2018-03-16 | $35.57 | $35.57 | $35.57 | $35.57 | $31.15 | 0 |
2018-03-15 | $35.64 | $35.64 | $35.64 | $35.64 | $31.21 | 0 |
2018-03-14 | $35.59 | $35.59 | $35.59 | $35.59 | $31.16 | 0 |
2018-03-13 | $35.51 | $35.51 | $35.51 | $35.51 | $31.09 | 0 |
2018-03-12 | $35.88 | $35.88 | $35.88 | $35.88 | $31.42 | 0 |
2018-03-09 | $35.71 | $35.71 | $35.71 | $35.71 | $31.27 | 0 |
2018-03-08 | $35.03 | $35.03 | $35.03 | $35.03 | $30.67 | 0 |
2018-03-07 | $34.85 | $34.85 | $34.85 | $34.85 | $30.52 | 0 |
2018-03-06 | $34.58 | $34.58 | $34.58 | $34.58 | $30.28 | 0 |
2018-03-05 | $34.22 | $34.22 | $34.22 | $34.22 | $29.97 | 0 |
2018-03-02 | $33.85 | $33.85 | $33.85 | $33.85 | $29.64 | 0 |
2018-03-01 | $33.44 | $33.44 | $33.44 | $33.44 | $29.28 | 0 |
2018-02-28 | $33.93 | $33.93 | $33.93 | $33.93 | $29.71 | 0 |
2018-02-27 | $34.14 | $34.14 | $34.14 | $34.14 | $29.90 | 0 |
2018-02-26 | $34.50 | $34.50 | $34.50 | $34.50 | $30.21 | 0 |
2018-02-23 | $34.07 | $34.07 | $34.07 | $34.07 | $29.83 | 0 |
2018-02-22 | $33.44 | $33.44 | $33.44 | $33.44 | $29.28 | 0 |
2018-02-21 | $33.48 | $33.48 | $33.48 | $33.48 | $29.32 | 0 |
2018-02-20 | $33.62 | $33.62 | $33.62 | $33.62 | $29.44 | 0 |
2018-02-16 | $33.49 | $33.49 | $33.49 | $33.49 | $29.33 | 0 |
2018-02-15 | $33.52 | $33.52 | $33.52 | $33.52 | $29.35 | 0 |
2018-02-14 | $32.97 | $32.97 | $32.97 | $32.97 | $28.87 | 0 |
2018-02-13 | $32.29 | $32.29 | $32.29 | $32.29 | $28.28 | 0 |
2018-02-12 | $32.15 | $32.15 | $32.15 | $32.15 | $28.15 | 0 |
2018-02-09 | $31.57 | $31.57 | $31.57 | $31.57 | $27.64 | 0 |
2018-02-08 | $30.99 | $30.99 | $30.99 | $30.99 | $27.14 | 0 |
2018-02-07 | $32.34 | $32.34 | $32.34 | $32.34 | $28.32 | 0 |
2018-02-06 | $32.82 | $32.82 | $32.82 | $32.82 | $28.74 | 0 |
2018-02-05 | $31.98 | $31.98 | $31.98 | $31.98 | $28.00 | 0 |
2018-02-02 | $33.22 | $33.22 | $33.22 | $33.22 | $29.09 | 0 |
2018-02-01 | $34.03 | $34.03 | $34.03 | $34.03 | $29.80 | 0 |
2018-01-31 | $34.21 | $34.21 | $34.21 | $34.21 | $29.96 | 0 |
2018-01-30 | $33.93 | $33.93 | $33.93 | $33.93 | $29.71 | 0 |
2018-01-29 | $34.31 | $34.31 | $34.31 | $34.31 | $30.04 | 0 |
2018-01-26 | $34.59 | $34.59 | $34.59 | $34.59 | $30.29 | 0 |
2018-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $29.77 | 0 |
2018-01-24 | $34.04 | $34.04 | $34.04 | $34.04 | $29.81 | 0 |
2018-01-23 | $34.34 | $34.34 | $34.34 | $34.34 | $30.07 | 0 |
2018-01-22 | $34.04 | $34.04 | $34.04 | $34.04 | $29.81 | 0 |
2018-01-19 | $33.79 | $33.79 | $33.79 | $33.79 | $29.59 | 0 |
2018-01-18 | $33.68 | $33.68 | $33.68 | $33.68 | $29.49 | 0 |
2018-01-17 | $33.58 | $33.58 | $33.58 | $33.58 | $29.40 | 0 |
2018-01-16 | $33.02 | $33.02 | $33.02 | $33.02 | $28.91 | 0 |
2018-01-12 | $33.10 | $33.10 | $33.10 | $33.10 | $28.98 | 0 |
2018-01-11 | $32.88 | $32.88 | $32.88 | $32.88 | $28.79 | 0 |
2018-01-10 | $32.74 | $32.74 | $32.74 | $32.74 | $28.67 | 0 |
2018-01-09 | $32.92 | $32.92 | $32.92 | $32.92 | $28.83 | 0 |
2018-01-08 | $33.04 | $33.04 | $33.04 | $33.04 | $28.93 | 0 |
2018-01-05 | $32.88 | $32.88 | $32.88 | $32.88 | $28.79 | 0 |
2018-01-04 | $32.54 | $32.54 | $32.54 | $32.54 | $28.49 | 0 |
2018-01-03 | $32.35 | $32.35 | $32.35 | $32.35 | $28.33 | 0 |
2018-01-02 | $31.94 | $31.94 | $31.94 | $31.94 | $27.97 | 0 |
2017-12-29 | $31.37 | $31.37 | $31.37 | $31.37 | $27.47 | 0 |
2017-12-28 | $31.57 | $31.57 | $31.57 | $31.57 | $27.64 | 0 |
2017-12-27 | $31.51 | $31.51 | $31.51 | $31.51 | $27.59 | 0 |
2017-12-26 | $31.42 | $31.42 | $31.42 | $31.42 | $27.51 | 0 |
2017-12-22 | $31.63 | $31.63 | $31.63 | $31.63 | $27.70 | 0 |
2017-12-21 | $31.64 | $31.64 | $31.64 | $31.64 | $27.71 | 0 |
2017-12-20 | $31.74 | $31.74 | $31.74 | $31.74 | $27.79 | 0 |
2017-12-19 | $31.75 | $31.75 | $31.75 | $31.75 | $27.80 | 0 |
2017-12-18 | $31.89 | $31.89 | $31.89 | $31.89 | $27.92 | 0 |
2017-12-15 | $31.61 | $31.61 | $31.61 | $31.61 | $27.68 | 0 |
2017-12-14 | $32.41 | $32.41 | $32.41 | $32.41 | $27.40 | 0 |
2017-12-13 | $32.46 | $32.46 | $32.46 | $32.46 | $27.44 | 0 |
2017-12-12 | $32.41 | $32.41 | $32.41 | $32.41 | $27.40 | 0 |
2017-12-11 | $32.59 | $32.59 | $32.59 | $32.59 | $27.55 | 0 |
2017-12-08 | $32.41 | $32.41 | $32.41 | $32.41 | $27.40 | 0 |
2017-12-07 | $32.28 | $32.28 | $32.28 | $32.28 | $27.29 | 0 |
2017-12-06 | $31.97 | $31.97 | $31.97 | $31.97 | $27.03 | 0 |
2017-12-05 | $31.81 | $31.81 | $31.81 | $31.81 | $26.89 | 0 |
2017-12-04 | $31.77 | $31.77 | $31.77 | $31.77 | $26.86 | 0 |
2017-12-01 | $32.46 | $32.46 | $32.46 | $32.46 | $27.44 | 0 |
2017-11-30 | $32.73 | $32.73 | $32.73 | $32.73 | $27.67 | 0 |
2017-11-29 | $32.58 | $32.58 | $32.58 | $32.58 | $27.54 | 0 |
2017-11-28 | $33.68 | $33.68 | $33.68 | $33.68 | $28.47 | 0 |
2017-11-27 | $33.58 | $33.58 | $33.58 | $33.58 | $28.39 | 0 |
2017-11-24 | $33.80 | $33.80 | $33.80 | $33.80 | $28.58 | 0 |
2017-11-22 | $33.60 | $33.60 | $33.60 | $33.60 | $28.41 | 0 |
2017-11-21 | $33.74 | $33.74 | $33.74 | $33.74 | $28.52 | 0 |
2017-11-20 | $33.33 | $33.33 | $33.33 | $33.33 | $28.18 | 0 |
2017-11-17 | $33.13 | $33.13 | $33.13 | $33.13 | $28.01 | 0 |
2017-11-16 | $33.22 | $33.22 | $33.22 | $33.22 | $28.08 | 0 |
2017-11-15 | $32.66 | $32.66 | $32.66 | $32.66 | $27.61 | 0 |
2017-11-14 | $32.88 | $32.88 | $32.88 | $32.88 | $27.80 | 0 |
2017-11-13 | $32.90 | $32.90 | $32.90 | $32.90 | $27.81 | 0 |
2017-11-10 | $32.85 | $32.85 | $32.85 | $32.85 | $27.77 | 0 |
2017-11-09 | $32.75 | $32.75 | $32.75 | $32.75 | $27.69 | 0 |
2017-11-08 | $33.11 | $33.11 | $33.11 | $33.11 | $27.99 | 0 |
2017-11-07 | $32.92 | $32.92 | $32.92 | $32.92 | $27.83 | 0 |
2017-11-06 | $32.95 | $32.95 | $32.95 | $32.95 | $27.86 | 0 |
2017-11-03 | $32.72 | $32.72 | $32.72 | $32.72 | $27.66 | 0 |
2017-11-02 | $32.53 | $32.53 | $32.53 | $32.53 | $27.50 | 0 |
2017-11-01 | $32.44 | $32.44 | $32.44 | $32.44 | $27.43 | 0 |
2017-10-31 | $32.53 | $32.53 | $32.53 | $32.53 | $27.50 | 0 |
2017-10-30 | $32.25 | $32.25 | $32.25 | $32.25 | $27.26 | 0 |
2017-10-27 | $32.18 | $32.18 | $32.18 | $32.18 | $27.21 | 0 |
2017-10-26 | $31.57 | $31.57 | $31.57 | $31.57 | $26.69 | 0 |
2017-10-25 | $31.51 | $31.51 | $31.51 | $31.51 | $26.64 | 0 |
2017-10-24 | $31.68 | $31.68 | $31.68 | $31.68 | $26.78 | 0 |
2017-10-23 | $31.56 | $31.56 | $31.56 | $31.56 | $26.68 | 0 |
2017-10-20 | $31.68 | $31.68 | $31.68 | $31.68 | $26.78 | 0 |
2017-10-19 | $31.49 | $31.49 | $31.49 | $31.49 | $26.62 | 0 |
2017-10-18 | $31.50 | $31.50 | $31.50 | $31.50 | $26.63 | 0 |
2017-10-17 | $31.41 | $31.41 | $31.41 | $31.41 | $26.55 | 0 |
2017-10-16 | $31.46 | $31.46 | $31.46 | $31.46 | $26.60 | 0 |
2017-10-13 | $31.38 | $31.38 | $31.38 | $31.38 | $26.53 | 0 |
2017-10-12 | $31.24 | $31.24 | $31.24 | $31.24 | $26.41 | 0 |
2017-10-11 | $31.22 | $31.22 | $31.22 | $31.22 | $26.39 | 0 |
2017-10-10 | $31.04 | $31.04 | $31.04 | $31.04 | $26.24 | 0 |
2017-10-09 | $30.95 | $30.95 | $30.95 | $30.95 | $26.17 | 0 |
2017-10-06 | $30.88 | $30.88 | $30.88 | $30.88 | $26.11 | 0 |
2017-10-05 | $30.74 | $30.74 | $30.74 | $30.74 | $25.99 | 0 |
2017-10-04 | $30.55 | $30.55 | $30.55 | $30.55 | $25.83 | 0 |
2017-10-03 | $30.52 | $30.52 | $30.52 | $30.52 | $25.80 | 0 |
2017-10-02 | $30.40 | $30.40 | $30.40 | $30.40 | $25.70 | 0 |
2017-09-29 | $30.33 | $30.33 | $30.33 | $30.33 | $25.64 | 0 |
2017-09-28 | $30.05 | $30.05 | $30.05 | $30.05 | $25.40 | 0 |
2017-09-27 | $29.97 | $29.97 | $29.97 | $29.97 | $25.34 | 0 |
2017-09-26 | $29.51 | $29.51 | $29.51 | $29.51 | $24.95 | 0 |
2017-09-25 | $29.52 | $29.52 | $29.52 | $29.52 | $24.96 | 0 |
2017-09-22 | $30.07 | $30.07 | $30.07 | $30.07 | $25.42 | 0 |
2017-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.36 | 0 |
2017-09-20 | $30.14 | $30.14 | $30.14 | $30.14 | $25.48 | 0 |
2017-09-19 | $30.32 | $30.32 | $30.32 | $30.32 | $25.63 | 0 |
2017-09-18 | $30.24 | $30.24 | $30.24 | $30.24 | $25.57 | 0 |
2017-09-15 | $30.04 | $30.04 | $30.04 | $30.04 | $25.40 | 0 |
2017-09-14 | $29.96 | $29.96 | $29.96 | $29.96 | $25.33 | 0 |
2017-09-13 | $30.01 | $30.01 | $30.01 | $30.01 | $25.37 | 0 |
2017-09-12 | $30.04 | $30.04 | $30.04 | $30.04 | $25.40 | 0 |
2017-09-11 | $29.96 | $29.96 | $29.96 | $29.96 | $25.33 | 0 |
2017-09-08 | $29.48 | $29.48 | $29.48 | $29.48 | $24.92 | 0 |
2017-09-07 | $29.71 | $29.71 | $29.71 | $29.71 | $25.12 | 0 |
2017-09-06 | $29.52 | $29.52 | $29.52 | $29.52 | $24.96 | 0 |
2017-09-05 | $29.45 | $29.45 | $29.45 | $29.45 | $24.90 | 0 |
2017-09-01 | $29.72 | $29.72 | $29.72 | $29.72 | $25.13 | 0 |
2017-08-31 | $29.68 | $29.68 | $29.68 | $29.68 | $25.09 | 0 |
2017-08-30 | $29.43 | $29.43 | $29.43 | $29.43 | $24.88 | 0 |
2017-08-29 | $29.10 | $29.10 | $29.10 | $29.10 | $24.60 | 0 |
2017-08-28 | $29.02 | $29.02 | $29.02 | $29.02 | $24.53 | 0 |
2017-08-25 | $28.97 | $28.97 | $28.97 | $28.97 | $24.49 | 0 |
2017-08-24 | $29.02 | $29.02 | $29.02 | $29.02 | $24.53 | 0 |
2017-08-23 | $29.06 | $29.06 | $29.06 | $29.06 | $24.57 | 0 |
2017-08-22 | $29.07 | $29.07 | $29.07 | $29.07 | $24.58 | 0 |
2017-08-21 | $28.62 | $28.62 | $28.62 | $28.62 | $24.20 | 0 |
2017-08-18 | $28.64 | $28.64 | $28.64 | $28.64 | $24.21 | 0 |
2017-08-17 | $28.57 | $28.57 | $28.57 | $28.57 | $24.15 | 0 |
2017-08-16 | $29.12 | $29.12 | $29.12 | $29.12 | $24.62 | 0 |
2017-08-15 | $28.93 | $28.93 | $28.93 | $28.93 | $24.46 | 0 |
2017-08-14 | $28.87 | $28.87 | $28.87 | $28.87 | $24.41 | 0 |
2017-08-11 | $28.39 | $28.39 | $28.39 | $28.39 | $24.00 | 0 |
2017-08-10 | $28.19 | $28.19 | $28.19 | $28.19 | $23.83 | 0 |
2017-08-09 | $28.88 | $28.88 | $28.88 | $28.88 | $24.42 | 0 |
2017-08-08 | $28.94 | $28.94 | $28.94 | $28.94 | $24.47 | 0 |
2017-08-07 | $29.01 | $29.01 | $29.01 | $29.01 | $24.53 | 0 |
2017-08-04 | $28.77 | $28.77 | $28.77 | $28.77 | $24.32 | 0 |
2017-08-03 | $28.77 | $28.77 | $28.77 | $28.77 | $24.32 | 0 |
2017-08-02 | $28.83 | $28.83 | $28.83 | $28.83 | $24.37 | 0 |
2017-08-01 | $28.93 | $28.93 | $28.93 | $28.93 | $24.46 | 0 |
2017-07-31 | $28.82 | $28.82 | $28.82 | $28.82 | $24.36 | 0 |
2017-07-28 | $28.96 | $28.96 | $28.96 | $28.96 | $24.48 | 0 |
2017-07-27 | $29.04 | $29.04 | $29.04 | $29.04 | $24.55 | 0 |
2017-07-26 | $29.31 | $29.31 | $29.31 | $29.31 | $24.78 | 0 |
2017-07-25 | $29.13 | $29.13 | $29.13 | $29.13 | $24.63 | 0 |
2017-07-24 | $29.19 | $29.19 | $29.19 | $29.19 | $24.68 | 0 |
2017-07-21 | $29.11 | $29.11 | $29.11 | $29.11 | $24.61 | 0 |
2017-07-20 | $29.17 | $29.17 | $29.17 | $29.17 | $24.66 | 0 |
2017-07-19 | $29.16 | $29.16 | $29.16 | $29.16 | $24.65 | 0 |
2017-07-18 | $28.92 | $28.92 | $28.92 | $28.92 | $24.45 | 0 |
2017-07-17 | $28.71 | $28.71 | $28.71 | $28.71 | $24.27 | 0 |
2017-07-14 | $28.72 | $28.72 | $28.72 | $28.72 | $24.28 | 0 |
2017-07-13 | $28.49 | $28.49 | $28.49 | $28.49 | $24.09 | 0 |
2017-07-12 | $28.48 | $28.48 | $28.48 | $28.48 | $24.08 | 0 |
2017-07-11 | $28.07 | $28.07 | $28.07 | $28.07 | $23.73 | 0 |
2017-07-10 | $27.92 | $27.92 | $27.92 | $27.92 | $23.60 | 0 |
2017-07-07 | $27.66 | $27.66 | $27.66 | $27.66 | $23.38 | 0 |
2017-07-06 | $27.29 | $27.29 | $27.29 | $27.29 | $23.07 | 0 |
2017-07-05 | $27.48 | $27.48 | $27.48 | $27.48 | $23.23 | 0 |
2017-07-03 | $27.15 | $27.15 | $27.15 | $27.15 | $22.95 | 0 |
2017-06-30 | $27.42 | $27.42 | $27.42 | $27.42 | $23.18 | 0 |
2017-06-29 | $27.51 | $27.51 | $27.51 | $27.51 | $23.26 | 0 |
2017-06-28 | $27.69 | $27.69 | $27.69 | $27.69 | $23.41 | 0 |
2017-06-27 | $27.69 | $27.69 | $27.69 | $27.69 | $23.41 | 0 |
2017-06-26 | $28.18 | $28.18 | $28.18 | $28.18 | $23.82 | 0 |
2017-06-23 | $28.34 | $28.34 | $28.34 | $28.34 | $23.96 | 0 |
2017-06-22 | $28.16 | $28.16 | $28.16 | $28.16 | $23.81 | 0 |
2017-06-21 | $28.17 | $28.17 | $28.17 | $28.17 | $23.82 | 0 |
2017-06-20 | $27.90 | $27.90 | $27.90 | $27.90 | $23.59 | 0 |
2017-06-19 | $28.12 | $28.12 | $28.12 | $28.12 | $23.77 | 0 |
2017-06-16 | $27.65 | $27.65 | $27.65 | $27.65 | $23.38 | 0 |
2017-06-15 | $27.67 | $27.67 | $27.67 | $27.67 | $23.39 | 0 |
2017-06-14 | $27.85 | $27.85 | $27.85 | $27.85 | $23.54 | 0 |
2017-06-13 | $28.03 | $28.03 | $28.03 | $28.03 | $23.70 | 0 |
2017-06-12 | $27.74 | $27.74 | $27.74 | $27.74 | $23.45 | 0 |
2017-06-09 | $27.99 | $27.99 | $27.99 | $27.99 | $23.66 | 0 |
2017-06-08 | $28.85 | $28.85 | $28.85 | $28.85 | $24.39 | 0 |
2017-06-07 | $28.66 | $28.66 | $28.66 | $28.66 | $24.23 | 0 |
2017-06-06 | $28.53 | $28.53 | $28.53 | $28.53 | $24.12 | 0 |
2017-06-05 | $28.56 | $28.56 | $28.56 | $28.56 | $24.15 | 0 |
2017-06-02 | $28.52 | $28.52 | $28.52 | $28.52 | $24.11 | 0 |
2017-06-01 | $28.24 | $28.24 | $28.24 | $28.24 | $23.87 | 0 |
2017-05-31 | $28.10 | $28.10 | $28.10 | $28.10 | $23.76 | 0 |
2017-05-30 | $28.16 | $28.16 | $28.16 | $28.16 | $23.81 | 0 |
2017-05-26 | $28.07 | $28.07 | $28.07 | $28.07 | $23.73 | 0 |
2017-05-25 | $28.05 | $28.05 | $28.05 | $28.05 | $23.71 | 0 |
2017-05-24 | $27.80 | $27.80 | $27.80 | $27.80 | $23.50 | 0 |
2017-05-23 | $27.63 | $27.63 | $27.63 | $27.63 | $23.36 | 0 |
2017-05-22 | $27.64 | $27.64 | $27.64 | $27.64 | $23.37 | 0 |
2017-05-19 | $27.35 | $27.35 | $27.35 | $27.35 | $23.12 | 0 |
2017-05-18 | $27.15 | $27.15 | $27.15 | $27.15 | $22.95 | 0 |
2017-05-17 | $26.96 | $26.96 | $26.96 | $26.96 | $22.79 | 0 |
2017-05-16 | $27.77 | $27.77 | $27.77 | $27.77 | $23.48 | 0 |
2017-05-15 | $27.58 | $27.58 | $27.58 | $27.58 | $23.32 | 0 |
2017-05-12 | $27.37 | $27.37 | $27.37 | $27.37 | $23.14 | 0 |
2017-05-11 | $27.30 | $27.30 | $27.30 | $27.30 | $23.08 | 0 |
2017-05-10 | $27.30 | $27.30 | $27.30 | $27.30 | $23.08 | 0 |
2017-05-09 | $27.12 | $27.12 | $27.12 | $27.12 | $22.93 | 0 |
2017-05-08 | $27.00 | $27.00 | $27.00 | $27.00 | $22.83 | 0 |
2017-05-05 | $26.93 | $26.93 | $26.93 | $26.93 | $22.77 | 0 |
2017-05-04 | $26.82 | $26.82 | $26.82 | $26.82 | $22.67 | 0 |
2017-05-03 | $26.78 | $26.78 | $26.78 | $26.78 | $22.64 | 0 |
2017-05-02 | $26.84 | $26.84 | $26.84 | $26.84 | $22.69 | 0 |
2017-05-01 | $26.81 | $26.81 | $26.81 | $26.81 | $22.67 | 0 |
2017-04-28 | $26.59 | $26.59 | $26.59 | $26.59 | $22.48 | 0 |
2017-04-27 | $26.62 | $26.62 | $26.62 | $26.62 | $22.51 | 0 |
2017-04-26 | $26.42 | $26.42 | $26.42 | $26.42 | $22.34 | 0 |
2017-04-25 | $26.52 | $26.52 | $26.52 | $26.52 | $22.42 | 0 |
2017-04-24 | $26.29 | $26.29 | $26.29 | $26.29 | $22.23 | 0 |
2017-04-21 | $25.94 | $25.94 | $25.94 | $25.94 | $21.93 | 0 |
2017-04-20 | $25.99 | $25.99 | $25.99 | $25.99 | $21.97 | 0 |
2017-04-19 | $25.72 | $25.72 | $25.72 | $25.72 | $21.74 | 0 |
2017-04-18 | $25.64 | $25.64 | $25.64 | $25.64 | $21.68 | 0 |
2017-04-17 | $25.64 | $25.64 | $25.64 | $25.64 | $21.68 | 0 |
2017-04-13 | $25.39 | $25.39 | $25.39 | $25.39 | $21.47 | 0 |
2017-04-12 | $25.48 | $25.48 | $25.48 | $25.48 | $21.54 | 0 |
2017-04-11 | $25.64 | $25.64 | $25.64 | $25.64 | $21.68 | 0 |
2017-04-10 | $25.74 | $25.74 | $25.74 | $25.74 | $21.76 | 0 |
2017-04-07 | $25.78 | $25.78 | $25.78 | $25.78 | $21.79 | 0 |
2017-04-06 | $25.76 | $25.76 | $25.76 | $25.76 | $21.78 | 0 |
2017-04-05 | $25.69 | $25.69 | $25.69 | $25.69 | $21.72 | 0 |
2017-04-04 | $25.82 | $25.82 | $25.82 | $25.82 | $21.83 | 0 |
2017-04-03 | $25.85 | $25.85 | $25.85 | $25.85 | $21.85 | 0 |
2017-03-31 | $25.92 | $25.92 | $25.92 | $25.92 | $21.91 | 0 |
2017-03-30 | $25.94 | $25.94 | $25.94 | $25.94 | $21.93 | 0 |
2017-03-29 | $25.91 | $25.91 | $25.91 | $25.91 | $21.90 | 0 |
2017-03-28 | $25.84 | $25.84 | $25.84 | $25.84 | $21.85 | 0 |
2017-03-27 | $25.71 | $25.71 | $25.71 | $25.71 | $21.74 | 0 |
2017-03-24 | $25.67 | $25.67 | $25.67 | $25.67 | $21.70 | 0 |
2017-03-23 | $25.57 | $25.57 | $25.57 | $25.57 | $21.62 | 0 |
2017-03-22 | $25.59 | $25.59 | $25.59 | $25.59 | $21.63 | 0 |
2017-03-21 | $25.38 | $25.38 | $25.38 | $25.38 | $21.46 | 0 |
2017-03-20 | $25.85 | $25.85 | $25.85 | $25.85 | $21.85 | 0 |
2017-03-17 | $25.82 | $25.82 | $25.82 | $25.82 | $21.83 | 0 |
2017-03-16 | $25.78 | $25.78 | $25.78 | $25.78 | $21.79 | 0 |
2017-03-15 | $25.74 | $25.74 | $25.74 | $25.74 | $21.76 | 0 |
2017-03-14 | $25.56 | $25.56 | $25.56 | $25.56 | $21.61 | 0 |
2017-03-13 | $25.66 | $25.66 | $25.66 | $25.66 | $21.69 | 0 |
2017-03-10 | $25.50 | $25.50 | $25.50 | $25.50 | $21.56 | 0 |
2017-03-09 | $25.35 | $25.35 | $25.35 | $25.35 | $21.43 | 0 |
2017-03-08 | $25.35 | $25.35 | $25.35 | $25.35 | $21.43 | 0 |
2017-03-07 | $25.33 | $25.33 | $25.33 | $25.33 | $21.41 | 0 |
2017-03-06 | $25.30 | $25.30 | $25.30 | $25.30 | $21.39 | 0 |
2017-03-03 | $25.36 | $25.36 | $25.36 | $25.36 | $21.44 | 0 |
2017-03-02 | $25.26 | $25.26 | $25.26 | $25.26 | $21.36 | 0 |
2017-03-01 | $25.45 | $25.45 | $25.45 | $25.45 | $21.52 | 0 |
2017-02-28 | $25.16 | $25.16 | $25.16 | $25.16 | $21.27 | 0 |
2017-02-27 | $25.30 | $25.30 | $25.30 | $25.30 | $21.39 | 0 |
2017-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $21.35 | 0 |
2017-02-23 | $25.19 | $25.19 | $25.19 | $25.19 | $21.30 | 0 |
2017-02-22 | $25.31 | $25.31 | $25.31 | $25.31 | $21.40 | 0 |
2017-02-21 | $25.26 | $25.26 | $25.26 | $25.26 | $21.36 | 0 |
2017-02-17 | $25.07 | $25.07 | $25.07 | $25.07 | $21.19 | 0 |
2017-02-16 | $24.99 | $24.99 | $24.99 | $24.99 | $21.13 | 0 |
2017-02-15 | $24.94 | $24.94 | $24.94 | $24.94 | $21.08 | 0 |
2017-02-14 | $24.81 | $24.81 | $24.81 | $24.81 | $20.97 | 0 |
2017-02-13 | $24.82 | $24.82 | $24.82 | $24.82 | $20.98 | 0 |
2017-02-10 | $24.71 | $24.71 | $24.71 | $24.71 | $20.89 | 0 |
2017-02-09 | $24.61 | $24.61 | $24.61 | $24.61 | $20.81 | 0 |
2017-02-08 | $24.53 | $24.53 | $24.53 | $24.53 | $20.74 | 0 |
2017-02-07 | $24.53 | $24.53 | $24.53 | $24.53 | $20.74 | 0 |
2017-02-06 | $24.45 | $24.45 | $24.45 | $24.45 | $20.67 | 0 |
2017-02-03 | $24.45 | $24.45 | $24.45 | $24.45 | $20.67 | 0 |
2017-02-02 | $24.29 | $24.29 | $24.29 | $24.29 | $20.54 | 0 |
2017-02-01 | $24.20 | $24.20 | $24.20 | $24.20 | $20.46 | 0 |
2017-01-31 | $24.10 | $24.10 | $24.10 | $24.10 | $20.37 | 0 |
2017-01-30 | $24.20 | $24.20 | $24.20 | $24.20 | $20.46 | 0 |
2017-01-27 | $24.35 | $24.35 | $24.35 | $24.35 | $20.59 | 0 |
2017-01-26 | $24.21 | $24.21 | $24.21 | $24.21 | $20.47 | 0 |
2017-01-25 | $24.28 | $24.28 | $24.28 | $24.28 | $20.53 | 0 |
2017-01-24 | $24.05 | $24.05 | $24.05 | $24.05 | $20.33 | 0 |
2017-01-23 | $23.74 | $23.74 | $23.74 | $23.74 | $20.07 | 0 |
2017-01-20 | $23.72 | $23.72 | $23.72 | $23.72 | $20.05 | 0 |
2017-01-19 | $23.58 | $23.58 | $23.58 | $23.58 | $19.93 | 0 |
2017-01-18 | $23.60 | $23.60 | $23.60 | $23.60 | $19.95 | 0 |
2017-01-17 | $23.44 | $23.44 | $23.44 | $23.44 | $19.82 | 0 |
2017-01-13 | $23.61 | $23.61 | $23.61 | $23.61 | $19.96 | 0 |
2017-01-12 | $23.49 | $23.49 | $23.49 | $23.49 | $19.86 | 0 |
2017-01-11 | $23.52 | $23.52 | $23.52 | $23.52 | $19.88 | 0 |
2017-01-10 | $23.37 | $23.37 | $23.37 | $23.37 | $19.76 | 0 |
2017-01-09 | $23.35 | $23.35 | $23.35 | $23.35 | $19.74 | 0 |
2017-01-06 | $23.26 | $23.26 | $23.26 | $23.26 | $19.66 | 0 |
2017-01-05 | $23.07 | $23.07 | $23.07 | $23.07 | $19.50 | 0 |
2017-01-04 | $23.03 | $23.03 | $23.03 | $23.03 | $19.47 | 0 |
2017-01-03 | $22.85 | $22.85 | $22.85 | $22.85 | $19.32 | 0 |
2016-12-30 | $22.67 | $22.67 | $22.67 | $22.67 | $19.17 | 0 |
2016-12-29 | $22.89 | $22.89 | $22.89 | $22.89 | $19.35 | 0 |
2016-12-28 | $22.90 | $22.90 | $22.90 | $22.90 | $19.36 | 0 |
2016-12-27 | $23.14 | $23.14 | $23.14 | $23.14 | $19.56 | 0 |
2016-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.44 | 0 |
2016-12-22 | $22.93 | $22.93 | $22.93 | $22.93 | $19.39 | 0 |
2016-12-21 | $23.01 | $23.01 | $23.01 | $23.01 | $19.45 | 0 |
2016-12-20 | $23.04 | $23.04 | $23.04 | $23.04 | $19.48 | 0 |
2016-12-19 | $22.95 | $22.95 | $22.95 | $22.95 | $19.40 | 0 |
2016-12-16 | $22.83 | $22.83 | $22.83 | $22.83 | $19.30 | 0 |
2016-12-15 | $23.07 | $23.07 | $23.07 | $23.07 | $19.44 | 0 |
2016-12-14 | $22.96 | $22.96 | $22.96 | $22.96 | $19.34 | 0 |
2016-12-13 | $23.05 | $23.05 | $23.05 | $23.05 | $19.42 | 0 |
2016-12-12 | $22.81 | $22.81 | $22.81 | $22.81 | $19.22 | 0 |
2016-12-09 | $22.95 | $22.95 | $22.95 | $22.95 | $19.33 | 0 |
2016-12-08 | $22.93 | $22.93 | $22.93 | $22.93 | $19.32 | 0 |
2016-12-07 | $22.84 | $22.84 | $22.84 | $22.84 | $19.24 | 0 |
2016-12-06 | $22.45 | $22.45 | $22.45 | $22.45 | $18.91 | 0 |
2016-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | $18.84 | 0 |
2016-12-02 | $22.07 | $22.07 | $22.07 | $22.07 | $18.59 | 0 |
2016-12-01 | $21.97 | $21.97 | $21.97 | $21.97 | $18.51 | 0 |
2016-11-30 | $22.62 | $22.62 | $22.62 | $22.62 | $19.06 | 0 |
2016-11-29 | $22.86 | $22.86 | $22.86 | $22.86 | $19.26 | 0 |
2016-11-28 | $22.85 | $22.85 | $22.85 | $22.85 | $19.25 | 0 |
2016-11-25 | $22.95 | $22.95 | $22.95 | $22.95 | $19.33 | 0 |
2016-11-23 | $22.88 | $22.88 | $22.88 | $22.88 | $19.28 | 0 |
2016-11-22 | $22.93 | $22.93 | $22.93 | $22.93 | $19.32 | 0 |
2016-11-21 | $22.90 | $22.90 | $22.90 | $22.90 | $19.29 | 0 |
2016-11-18 | $22.72 | $22.72 | $22.72 | $22.72 | $19.14 | 0 |
2016-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | $19.17 | 0 |
2016-11-16 | $22.54 | $22.54 | $22.54 | $22.54 | $18.99 | 0 |
2016-11-15 | $22.35 | $22.35 | $22.35 | $22.35 | $18.83 | 0 |
2016-11-14 | $22.05 | $22.05 | $22.05 | $22.05 | $18.58 | 0 |
2016-11-11 | $22.35 | $22.35 | $22.35 | $22.35 | $18.83 | 0 |
2016-11-10 | $22.14 | $22.14 | $22.14 | $22.14 | $18.65 | 0 |
2016-11-09 | $22.52 | $22.52 | $22.52 | $22.52 | $18.97 | 0 |
2016-11-08 | $22.61 | $22.61 | $22.61 | $22.61 | $19.05 | 0 |
2016-11-07 | $22.51 | $22.51 | $22.51 | $22.51 | $18.96 | 0 |
2016-11-04 | $21.97 | $21.97 | $21.97 | $21.97 | $18.51 | 0 |
2016-11-03 | $22.05 | $22.05 | $22.05 | $22.05 | $18.58 | 0 |
2016-11-02 | $22.13 | $22.13 | $22.13 | $22.13 | $18.64 | 0 |
2016-11-01 | $22.38 | $22.38 | $22.38 | $22.38 | $18.85 | 0 |
2016-10-31 | $22.54 | $22.54 | $22.54 | $22.54 | $18.99 | 0 |
2016-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | $18.96 | 0 |
2016-10-27 | $22.54 | $22.54 | $22.54 | $22.54 | $18.99 | 0 |
2016-10-26 | $22.66 | $22.66 | $22.66 | $22.66 | $19.09 | 0 |
2016-10-25 | $22.73 | $22.73 | $22.73 | $22.73 | $19.15 | 0 |
2016-10-24 | $22.85 | $22.85 | $22.85 | $22.85 | $19.25 | 0 |
2016-10-21 | $22.57 | $22.57 | $22.57 | $22.57 | $19.01 | 0 |
2016-10-20 | $22.47 | $22.47 | $22.47 | $22.47 | $18.93 | 0 |
2016-10-19 | $22.49 | $22.49 | $22.49 | $22.49 | $18.95 | 0 |
2016-10-18 | $22.43 | $22.43 | $22.43 | $22.43 | $18.90 | 0 |
2016-10-17 | $22.23 | $22.23 | $22.23 | $22.23 | $18.73 | 0 |
2016-10-14 | $22.33 | $22.33 | $22.33 | $22.33 | $18.81 | 0 |
2016-10-13 | $22.25 | $22.25 | $22.25 | $22.25 | $18.75 | 0 |
2016-10-12 | $22.44 | $22.44 | $22.44 | $22.44 | $18.91 | 0 |
2016-10-11 | $22.46 | $22.46 | $22.46 | $22.46 | $18.92 | 0 |
2016-10-10 | $22.84 | $22.84 | $22.84 | $22.84 | $19.24 | 0 |
2016-10-07 | $22.73 | $22.73 | $22.73 | $22.73 | $19.15 | 0 |
2016-10-06 | $22.80 | $22.80 | $22.80 | $22.80 | $19.21 | 0 |
2016-10-05 | $22.76 | $22.76 | $22.76 | $22.76 | $19.17 | 0 |
2016-10-04 | $22.65 | $22.65 | $22.65 | $22.65 | $19.08 | 0 |
2016-10-03 | $22.68 | $22.68 | $22.68 | $22.68 | $19.11 | 0 |
2016-09-30 | $22.71 | $22.71 | $22.71 | $22.71 | $19.13 | 0 |
2016-09-29 | $22.54 | $22.54 | $22.54 | $22.54 | $18.99 | 0 |
2016-09-28 | $22.59 | $22.59 | $22.59 | $22.59 | $19.03 | 0 |
2016-09-27 | $22.51 | $22.51 | $22.51 | $22.51 | $18.96 | 0 |
2016-09-26 | $22.23 | $22.23 | $22.23 | $22.23 | $18.73 | 0 |
2016-09-23 | $22.38 | $22.38 | $22.38 | $22.38 | $18.85 | 0 |
2016-09-22 | $22.58 | $22.58 | $22.58 | $22.58 | $19.02 | 0 |
2016-09-21 | $22.42 | $22.42 | $22.42 | $22.42 | $18.89 | 0 |
2016-09-20 | $22.10 | $22.10 | $22.10 | $22.10 | $18.62 | 0 |
2016-09-19 | $22.12 | $22.12 | $22.12 | $22.12 | $18.64 | 0 |
2016-09-16 | $22.09 | $22.09 | $22.09 | $22.09 | $18.61 | 0 |
2016-09-15 | $22.16 | $22.16 | $22.16 | $22.16 | $18.67 | 0 |
2016-09-14 | $21.80 | $21.80 | $21.80 | $21.80 | $18.37 | 0 |
2016-09-13 | $21.71 | $21.71 | $21.71 | $21.71 | $18.29 | 0 |
2016-09-12 | $21.95 | $21.95 | $21.95 | $21.95 | $18.49 | 0 |
2016-09-09 | $21.62 | $21.62 | $21.62 | $21.62 | $18.21 | 0 |
2016-09-08 | $22.20 | $22.20 | $22.20 | $22.20 | $18.70 | 0 |
2016-09-07 | $22.29 | $22.29 | $22.29 | $22.29 | $18.78 | 0 |
2016-09-06 | $22.29 | $22.29 | $22.29 | $22.29 | $18.78 | 0 |
2016-09-02 | $22.15 | $22.15 | $22.15 | $22.15 | $18.66 | 0 |
2016-09-01 | $22.05 | $22.05 | $22.05 | $22.05 | $18.58 | 0 |
2016-08-31 | $21.94 | $21.94 | $21.94 | $21.94 | $18.48 | 0 |
2016-08-30 | $21.99 | $21.99 | $21.99 | $21.99 | $18.53 | 0 |
2016-08-29 | $22.01 | $22.01 | $22.01 | $22.01 | $18.54 | 0 |
2016-08-26 | $21.95 | $21.95 | $21.95 | $21.95 | $18.49 | 0 |
2016-08-25 | $21.90 | $21.90 | $21.90 | $21.90 | $18.45 | 0 |
2016-08-24 | $21.82 | $21.82 | $21.82 | $21.82 | $18.38 | 0 |
2016-08-23 | $21.97 | $21.97 | $21.97 | $21.97 | $18.51 | 0 |
2016-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $18.41 | 0 |
2016-08-19 | $21.86 | $21.86 | $21.86 | $21.86 | $18.42 | 0 |
2016-08-18 | $21.79 | $21.79 | $21.79 | $21.79 | $18.36 | 0 |
2016-08-17 | $21.71 | $21.71 | $21.71 | $21.71 | $18.29 | 0 |
2016-08-16 | $21.71 | $21.71 | $21.71 | $21.71 | $18.29 | 0 |
2016-08-15 | $21.87 | $21.87 | $21.87 | $21.87 | $18.42 | 0 |
2016-08-12 | $21.75 | $21.75 | $21.75 | $21.75 | $18.32 | 0 |
2016-08-11 | $21.71 | $21.71 | $21.71 | $21.71 | $18.29 | 0 |
2016-08-10 | $21.59 | $21.59 | $21.59 | $21.59 | $18.19 | 0 |
2016-08-09 | $21.67 | $21.67 | $21.67 | $21.67 | $18.26 | 0 |
2016-08-08 | $21.59 | $21.59 | $21.59 | $21.59 | $18.19 | 0 |
2016-08-05 | $21.62 | $21.62 | $21.62 | $21.62 | $18.21 | 0 |
2016-08-04 | $21.38 | $21.38 | $21.38 | $21.38 | $18.01 | 0 |
2016-08-03 | $21.25 | $21.25 | $21.25 | $21.25 | $17.90 | 0 |
2016-08-02 | $21.17 | $21.17 | $21.17 | $21.17 | $17.84 | 0 |
2016-08-01 | $21.41 | $21.41 | $21.41 | $21.41 | $18.04 | 0 |
2016-07-29 | $21.36 | $21.36 | $21.36 | $21.36 | $18.00 | 0 |
2016-07-28 | $21.41 | $21.41 | $21.41 | $21.41 | $18.04 | 0 |
2016-07-27 | $21.35 | $21.35 | $21.35 | $21.35 | $17.99 | 0 |
2016-07-26 | $21.37 | $21.37 | $21.37 | $21.37 | $18.00 | 0 |
2016-07-25 | $21.17 | $21.17 | $21.17 | $21.17 | $17.84 | 0 |
2016-07-22 | $21.14 | $21.14 | $21.14 | $21.14 | $17.81 | 0 |
2016-07-21 | $21.01 | $21.01 | $21.01 | $21.01 | $17.70 | 0 |
2016-07-20 | $21.17 | $21.17 | $21.17 | $21.17 | $17.84 | 0 |
2016-07-19 | $20.92 | $20.92 | $20.92 | $20.92 | $17.62 | 0 |
2016-07-18 | $20.97 | $20.97 | $20.97 | $20.97 | $17.67 | 0 |
2016-07-15 | $20.85 | $20.85 | $20.85 | $20.85 | $17.57 | 0 |
2016-07-14 | $20.90 | $20.90 | $20.90 | $20.90 | $17.61 | 0 |
2016-07-13 | $20.78 | $20.78 | $20.78 | $20.78 | $17.51 | 0 |
2016-07-12 | $20.83 | $20.83 | $20.83 | $20.83 | $17.55 | 0 |
2016-07-11 | $20.65 | $20.65 | $20.65 | $20.65 | $17.40 | 0 |
2016-07-08 | $20.47 | $20.47 | $20.47 | $20.47 | $17.25 | 0 |
2016-07-07 | $20.07 | $20.07 | $20.07 | $20.07 | $16.91 | 0 |
2016-07-06 | $19.97 | $19.97 | $19.97 | $19.97 | $16.82 | 0 |
2016-07-05 | $19.91 | $19.91 | $19.91 | $19.91 | $16.77 | 0 |
2016-07-01 | $20.07 | $20.07 | $20.07 | $20.07 | $16.91 | 0 |
2016-06-30 | $20.08 | $20.08 | $20.08 | $20.08 | $16.92 | 0 |
2016-06-29 | $19.80 | $19.80 | $19.80 | $19.80 | $16.68 | 0 |
2016-06-28 | $19.44 | $19.44 | $19.44 | $19.44 | $16.38 | 0 |
2016-06-27 | $19.05 | $19.05 | $19.05 | $19.05 | $16.05 | 0 |
2016-06-24 | $19.59 | $19.59 | $19.59 | $19.59 | $16.50 | 0 |
2016-06-23 | $20.55 | $20.55 | $20.55 | $20.55 | $17.31 | 0 |
2016-06-22 | $20.20 | $20.20 | $20.20 | $20.20 | $17.02 | 0 |
2016-06-21 | $20.27 | $20.27 | $20.27 | $20.27 | $17.08 | 0 |
2016-06-20 | $20.20 | $20.20 | $20.20 | $20.20 | $17.02 | 0 |
2016-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $16.85 | 0 |
2016-06-16 | $20.20 | $20.20 | $20.20 | $20.20 | $17.02 | 0 |
2016-06-15 | $20.16 | $20.16 | $20.16 | $20.16 | $16.98 | 0 |
2016-06-14 | $20.17 | $20.17 | $20.17 | $20.17 | $16.99 | 0 |
2016-06-13 | $20.15 | $20.15 | $20.15 | $20.15 | $16.98 | 0 |
2016-06-10 | $20.26 | $20.26 | $20.26 | $20.26 | $17.07 | 0 |
2016-06-09 | $20.58 | $20.58 | $20.58 | $20.58 | $17.34 | 0 |
2016-06-08 | $20.62 | $20.62 | $20.62 | $20.62 | $17.37 | 0 |
2016-06-07 | $20.58 | $20.58 | $20.58 | $20.58 | $17.34 | 0 |
2016-06-06 | $20.51 | $20.51 | $20.51 | $20.51 | $17.28 | 0 |
2016-06-03 | $20.45 | $20.45 | $20.45 | $20.45 | $17.23 | 0 |
2016-06-02 | $20.54 | $20.54 | $20.54 | $20.54 | $17.30 | 0 |
2016-06-01 | $20.48 | $20.48 | $20.48 | $20.48 | $17.25 | 0 |
2016-05-31 | $20.48 | $20.48 | $20.48 | $20.48 | $17.25 | 0 |
2016-05-27 | $20.40 | $20.40 | $20.40 | $20.40 | $17.19 | 0 |
2016-05-26 | $20.26 | $20.26 | $20.26 | $20.26 | $17.07 | 0 |
2016-05-25 | $20.20 | $20.20 | $20.20 | $20.20 | $17.02 | 0 |
2016-05-24 | $20.13 | $20.13 | $20.13 | $20.13 | $16.96 | 0 |
2016-05-23 | $19.70 | $19.70 | $19.70 | $19.70 | $16.60 | 0 |
2016-05-20 | $19.69 | $19.69 | $19.69 | $19.69 | $16.59 | 0 |
2016-05-19 | $19.41 | $19.41 | $19.41 | $19.41 | $16.35 | 0 |
2016-05-18 | $19.51 | $19.51 | $19.51 | $19.51 | $16.44 | 0 |
2016-05-17 | $19.39 | $19.39 | $19.39 | $19.39 | $16.34 | 0 |
2016-05-16 | $19.57 | $19.57 | $19.57 | $19.57 | $16.49 | 0 |
2016-05-13 | $19.32 | $19.32 | $19.32 | $19.32 | $16.28 | 0 |
2016-05-12 | $19.35 | $19.35 | $19.35 | $19.35 | $16.30 | 0 |
2016-05-11 | $19.45 | $19.45 | $19.45 | $19.45 | $16.39 | 0 |
2016-05-10 | $19.53 | $19.53 | $19.53 | $19.53 | $16.45 | 0 |
2016-05-09 | $19.28 | $19.28 | $19.28 | $19.28 | $16.24 | 0 |
2016-05-06 | $19.28 | $19.28 | $19.28 | $19.28 | $16.24 | 0 |
2016-05-05 | $19.12 | $19.12 | $19.12 | $19.12 | $16.11 | 0 |
2016-05-04 | $19.14 | $19.14 | $19.14 | $19.14 | $16.12 | 0 |
2016-05-03 | $19.27 | $19.27 | $19.27 | $19.27 | $16.23 | 0 |
2016-05-02 | $19.51 | $19.51 | $19.51 | $19.51 | $16.44 | 0 |
2016-04-29 | $19.35 | $19.35 | $19.35 | $19.35 | $16.30 | 0 |
2016-04-28 | $19.47 | $19.47 | $19.47 | $19.47 | $16.40 | 0 |
2016-04-27 | $19.72 | $19.72 | $19.72 | $19.72 | $16.61 | 0 |
2016-04-26 | $19.71 | $19.71 | $19.71 | $19.71 | $16.61 | 0 |
2016-04-25 | $19.72 | $19.72 | $19.72 | $19.72 | $16.61 | 0 |
2016-04-22 | $19.75 | $19.75 | $19.75 | $19.75 | $16.64 | 0 |
2016-04-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.80 | 0 |
2016-04-20 | $19.99 | $19.99 | $19.99 | $19.99 | $16.84 | 0 |
2016-04-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.80 | 0 |
2016-04-18 | $20.08 | $20.08 | $20.08 | $20.08 | $16.92 | 0 |
2016-04-15 | $19.95 | $19.95 | $19.95 | $19.95 | $16.81 | 0 |
2016-04-14 | $19.98 | $19.98 | $19.98 | $19.98 | $16.83 | 0 |
2016-04-13 | $20.02 | $20.02 | $20.02 | $20.02 | $16.87 | 0 |
2016-04-12 | $19.68 | $19.68 | $19.68 | $19.68 | $16.58 | 0 |
2016-04-11 | $19.64 | $19.64 | $19.64 | $19.64 | $16.55 | 0 |
2016-04-08 | $19.71 | $19.71 | $19.71 | $19.71 | $16.61 | 0 |
2016-04-07 | $19.68 | $19.68 | $19.68 | $19.68 | $16.58 | 0 |
2016-04-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.80 | 0 |
2016-04-05 | $19.70 | $19.70 | $19.70 | $19.70 | $16.60 | 0 |
2016-04-04 | $19.93 | $19.93 | $19.93 | $19.93 | $16.79 | 0 |
2016-04-01 | $20.04 | $20.04 | $20.04 | $20.04 | $16.88 | 0 |
2016-03-31 | $19.88 | $19.88 | $19.88 | $19.88 | $16.75 | 0 |
2016-03-30 | $19.90 | $19.90 | $19.90 | $19.90 | $16.77 | 0 |
2016-03-29 | $19.77 | $19.77 | $19.77 | $19.77 | $16.66 | 0 |
2016-03-28 | $19.47 | $19.47 | $19.47 | $19.47 | $16.40 | 0 |
2016-03-24 | $19.50 | $19.50 | $19.50 | $19.50 | $16.43 | 0 |
2016-03-23 | $19.47 | $19.47 | $19.47 | $19.47 | $16.40 | 0 |
2016-03-22 | $19.61 | $19.61 | $19.61 | $19.61 | $16.52 | 0 |
2016-03-21 | $19.58 | $19.58 | $19.58 | $19.58 | $16.50 | 0 |
2016-03-18 | $19.54 | $19.54 | $19.54 | $19.54 | $16.46 | 0 |
2016-03-17 | $19.44 | $19.44 | $19.44 | $19.44 | $16.38 | 0 |
2016-03-16 | $19.35 | $19.35 | $19.35 | $19.35 | $16.30 | 0 |
2016-03-15 | $19.16 | $19.16 | $19.16 | $19.16 | $16.14 | 0 |
2016-03-14 | $19.17 | $19.17 | $19.17 | $19.17 | $16.15 | 0 |
2016-03-11 | $19.15 | $19.15 | $19.15 | $19.15 | $16.13 | 0 |
2016-03-10 | $18.78 | $18.78 | $18.78 | $18.78 | $15.82 | 0 |
2016-03-09 | $18.79 | $18.79 | $18.79 | $18.79 | $15.83 | 0 |
2016-03-08 | $18.63 | $18.63 | $18.63 | $18.63 | $15.70 | 0 |
2016-03-07 | $18.86 | $18.86 | $18.86 | $18.86 | $15.89 | 0 |
2016-03-04 | $18.98 | $18.98 | $18.98 | $18.98 | $15.99 | 0 |
2016-03-03 | $18.91 | $18.91 | $18.91 | $18.91 | $15.93 | 0 |
2016-03-02 | $18.91 | $18.91 | $18.91 | $18.91 | $15.93 | 0 |
2016-03-01 | $18.91 | $18.91 | $18.91 | $18.91 | $15.93 | 0 |
2016-02-29 | $18.36 | $18.36 | $18.36 | $18.36 | $15.47 | 0 |
2016-02-26 | $18.48 | $18.48 | $18.48 | $18.48 | $15.57 | 0 |
2016-02-25 | $18.46 | $18.46 | $18.46 | $18.46 | $15.55 | 0 |
2016-02-24 | $18.23 | $18.23 | $18.23 | $18.23 | $15.36 | 0 |
2016-02-23 | $18.08 | $18.08 | $18.08 | $18.08 | $15.23 | 0 |
2016-02-22 | $18.38 | $18.38 | $18.38 | $18.38 | $15.48 | 0 |
2016-02-19 | $18.07 | $18.07 | $18.07 | $18.07 | $15.22 | 0 |
2016-02-18 | $17.94 | $17.94 | $17.94 | $17.94 | $15.11 | 0 |
2016-02-17 | $18.09 | $18.09 | $18.09 | $18.09 | $15.24 | 0 |
2016-02-16 | $17.66 | $17.66 | $17.66 | $17.66 | $14.88 | 0 |
2016-02-12 | $17.24 | $17.24 | $17.24 | $17.24 | $14.52 | 0 |
2016-02-11 | $17.02 | $17.02 | $17.02 | $17.02 | $14.34 | 0 |
2016-02-10 | $17.06 | $17.06 | $17.06 | $17.06 | $14.37 | 0 |
2016-02-09 | $16.93 | $16.93 | $16.93 | $16.93 | $14.26 | 0 |
2016-02-08 | $16.98 | $16.98 | $16.98 | $16.98 | $14.31 | 0 |
2016-02-05 | $17.47 | $17.47 | $17.47 | $17.47 | $14.72 | 0 |
2016-02-04 | $18.32 | $18.32 | $18.32 | $18.32 | $15.43 | 0 |
2016-02-03 | $18.25 | $18.25 | $18.25 | $18.25 | $15.38 | 0 |
2016-02-02 | $18.31 | $18.31 | $18.31 | $18.31 | $15.43 | 0 |
2016-02-01 | $18.76 | $18.76 | $18.76 | $18.76 | $15.80 | 0 |
2016-01-29 | $18.70 | $18.70 | $18.70 | $18.70 | $15.75 | 0 |
2016-01-28 | $18.13 | $18.13 | $18.13 | $18.13 | $15.27 | 0 |
2016-01-27 | $18.02 | $18.02 | $18.02 | $18.02 | $15.18 | 0 |
2016-01-26 | $18.43 | $18.43 | $18.43 | $18.43 | $15.53 | 0 |
2016-01-25 | $18.28 | $18.28 | $18.28 | $18.28 | $15.40 | 0 |
2016-01-22 | $18.53 | $18.53 | $18.53 | $18.53 | $15.61 | 0 |
2016-01-21 | $18.08 | $18.08 | $18.08 | $18.08 | $15.23 | 0 |
2016-01-20 | $18.02 | $18.02 | $18.02 | $18.02 | $15.18 | 0 |
2016-01-19 | $18.09 | $18.09 | $18.09 | $18.09 | $15.24 | 0 |
2016-01-15 | $18.06 | $18.06 | $18.06 | $18.06 | $15.22 | 0 |
2016-01-14 | $18.63 | $18.63 | $18.63 | $18.63 | $15.70 | 0 |
2016-01-13 | $18.28 | $18.28 | $18.28 | $18.28 | $15.40 | 0 |
2016-01-12 | $18.88 | $18.88 | $18.88 | $18.88 | $15.91 | 0 |
2016-01-11 | $18.67 | $18.67 | $18.67 | $18.67 | $15.73 | 0 |
2016-01-08 | $18.62 | $18.62 | $18.62 | $18.62 | $15.69 | 0 |
2016-01-07 | $18.85 | $18.85 | $18.85 | $18.85 | $15.88 | 0 |
2016-01-06 | $19.39 | $19.39 | $19.39 | $19.39 | $16.34 | 0 |
2016-01-05 | $19.67 | $19.67 | $19.67 | $19.67 | $16.57 | 0 |
2016-01-04 | $19.73 | $19.73 | $19.73 | $19.73 | $16.62 | 0 |
2015-12-31 | $20.13 | $20.13 | $20.13 | $20.13 | $16.96 | 0 |
2015-12-30 | $20.37 | $20.37 | $20.37 | $20.37 | $17.16 | 0 |
2015-12-29 | $20.53 | $20.53 | $20.53 | $20.53 | $17.30 | 0 |
2015-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $17.10 | 0 |
2015-12-24 | $20.28 | $20.28 | $20.28 | $20.28 | $17.09 | 0 |
2015-12-23 | $20.28 | $20.28 | $20.28 | $20.28 | $17.09 | 0 |
2015-12-22 | $20.15 | $20.15 | $20.15 | $20.15 | $16.98 | 0 |
2015-12-21 | $20.03 | $20.03 | $20.03 | $20.03 | $16.87 | 0 |
2015-12-18 | $19.87 | $19.87 | $19.87 | $19.87 | $16.74 | 0 |
2015-12-17 | $20.53 | $20.53 | $20.53 | $20.53 | $17.00 | 0 |
2015-12-16 | $20.81 | $20.81 | $20.81 | $20.81 | $17.23 | 0 |
2015-12-15 | $20.56 | $20.56 | $20.56 | $20.56 | $17.02 | 0 |
2015-12-14 | $20.37 | $20.37 | $20.37 | $20.37 | $16.86 | 0 |
2015-12-11 | $20.28 | $20.28 | $20.28 | $20.28 | $16.79 | 0 |
2015-12-10 | $20.73 | $20.73 | $20.73 | $20.73 | $17.16 | 0 |
2015-12-09 | $20.67 | $20.67 | $20.67 | $20.67 | $17.11 | 0 |
2015-12-08 | $20.99 | $20.99 | $20.99 | $20.99 | $17.38 | 0 |
2015-12-07 | $20.99 | $20.99 | $20.99 | $20.99 | $17.38 | 0 |
2015-12-04 | $21.15 | $21.15 | $21.15 | $21.15 | $17.51 | 0 |
2015-12-03 | $20.76 | $20.76 | $20.76 | $20.76 | $17.19 | 0 |
2015-12-02 | $21.04 | $21.04 | $21.04 | $21.04 | $17.42 | 0 |
2015-12-01 | $21.17 | $21.17 | $21.17 | $21.17 | $17.53 | 0 |
2015-11-30 | $20.93 | $20.93 | $20.93 | $20.93 | $17.33 | 0 |
2015-11-27 | $20.89 | $20.89 | $20.89 | $20.89 | $17.29 | 0 |
2015-11-25 | $20.85 | $20.85 | $20.85 | $20.85 | $17.26 | 0 |
2015-11-24 | $20.82 | $20.82 | $20.82 | $20.82 | $17.24 | 0 |
2015-11-23 | $20.83 | $20.83 | $20.83 | $20.83 | $17.24 | 0 |
2015-11-20 | $20.92 | $20.92 | $20.92 | $20.92 | $17.32 | 0 |
2015-11-19 | $20.76 | $20.76 | $20.76 | $20.76 | $17.19 | 0 |
2015-11-18 | $20.69 | $20.69 | $20.69 | $20.69 | $17.13 | 0 |
2015-11-17 | $20.39 | $20.39 | $20.39 | $20.39 | $16.88 | 0 |
2015-11-16 | $20.33 | $20.33 | $20.33 | $20.33 | $16.83 | 0 |
2015-11-13 | $20.08 | $20.08 | $20.08 | $20.08 | $16.62 | 0 |
2015-11-12 | $20.46 | $20.46 | $20.46 | $20.46 | $16.94 | 0 |
2015-11-11 | $20.63 | $20.63 | $20.63 | $20.63 | $17.08 | 0 |
2015-11-10 | $20.61 | $20.61 | $20.61 | $20.61 | $17.06 | 0 |
2015-11-09 | $20.71 | $20.71 | $20.71 | $20.71 | $17.14 | 0 |
2015-11-06 | $20.92 | $20.92 | $20.92 | $20.92 | $17.32 | 0 |
2015-11-05 | $20.77 | $20.77 | $20.77 | $20.77 | $17.19 | 0 |
2015-11-04 | $20.79 | $20.79 | $20.79 | $20.79 | $17.21 | 0 |
2015-11-03 | $20.69 | $20.69 | $20.69 | $20.69 | $17.13 | 0 |
2015-11-02 | $20.62 | $20.62 | $20.62 | $20.62 | $17.07 | 0 |
2015-10-30 | $20.44 | $20.44 | $20.44 | $20.44 | $16.92 | 0 |
2015-10-29 | $20.39 | $20.39 | $20.39 | $20.39 | $16.88 | 0 |
2015-10-28 | $20.60 | $20.60 | $20.60 | $20.60 | $17.05 | 0 |
2015-10-27 | $20.34 | $20.34 | $20.34 | $20.34 | $16.84 | 0 |
2015-10-26 | $20.39 | $20.39 | $20.39 | $20.39 | $16.88 | 0 |
2015-10-23 | $20.42 | $20.42 | $20.42 | $20.42 | $16.90 | 0 |
2015-10-22 | $20.10 | $20.10 | $20.10 | $20.10 | $16.64 | 0 |
2015-10-21 | $19.64 | $19.64 | $19.64 | $19.64 | $16.26 | 0 |
2015-10-20 | $19.84 | $19.84 | $19.84 | $19.84 | $16.42 | 0 |
2015-10-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.51 | 0 |
2015-10-16 | $19.91 | $19.91 | $19.91 | $19.91 | $16.48 | 0 |
2015-10-15 | $19.80 | $19.80 | $19.80 | $19.80 | $16.39 | 0 |
2015-10-14 | $19.53 | $19.53 | $19.53 | $19.53 | $16.17 | 0 |
2015-10-13 | $19.50 | $19.50 | $19.50 | $19.50 | $16.14 | 0 |
2015-10-12 | $19.64 | $19.64 | $19.64 | $19.64 | $16.26 | 0 |
2015-10-09 | $19.57 | $19.57 | $19.57 | $19.57 | $16.20 | 0 |
2015-10-08 | $19.49 | $19.49 | $19.49 | $19.49 | $16.13 | 0 |
2015-10-07 | $19.43 | $19.43 | $19.43 | $19.43 | $16.09 | 0 |
2015-10-06 | $19.28 | $19.28 | $19.28 | $19.28 | $15.96 | 0 |
2015-10-05 | $19.35 | $19.35 | $19.35 | $19.35 | $16.02 | 0 |
2015-10-02 | $19.01 | $19.01 | $19.01 | $19.01 | $15.74 | 0 |
2015-10-01 | $18.70 | $18.70 | $18.70 | $18.70 | $15.48 | 0 |
2015-09-30 | $18.68 | $18.68 | $18.68 | $18.68 | $15.46 | 0 |
2015-09-29 | $18.22 | $18.22 | $18.22 | $18.22 | $15.08 | 0 |
2015-09-28 | $18.27 | $18.27 | $18.27 | $18.27 | $15.12 | 0 |
2015-09-25 | $18.76 | $18.76 | $18.76 | $18.76 | $15.53 | 0 |
2015-09-24 | $18.80 | $18.80 | $18.80 | $18.80 | $15.56 | 0 |
2015-09-23 | $18.86 | $18.86 | $18.86 | $18.86 | $15.61 | 0 |
2015-09-22 | $18.85 | $18.85 | $18.85 | $18.85 | $15.61 | 0 |
2015-09-21 | $19.19 | $19.19 | $19.19 | $19.19 | $15.89 | 0 |
2015-09-18 | $19.09 | $19.09 | $19.09 | $19.09 | $15.80 | 0 |
2015-09-17 | $19.31 | $19.31 | $19.31 | $19.31 | $15.99 | 0 |
2015-09-16 | $19.38 | $19.38 | $19.38 | $19.38 | $16.04 | 0 |
2015-09-15 | $19.24 | $19.24 | $19.24 | $19.24 | $15.93 | 0 |
2015-09-14 | $19.01 | $19.01 | $19.01 | $19.01 | $15.74 | 0 |
2015-09-11 | $19.06 | $19.06 | $19.06 | $19.06 | $15.78 | 0 |
2015-09-10 | $18.99 | $18.99 | $18.99 | $18.99 | $15.72 | 0 |
2015-09-09 | $18.84 | $18.84 | $18.84 | $18.84 | $15.60 | 0 |
2015-09-08 | $19.05 | $19.05 | $19.05 | $19.05 | $15.77 | 0 |
2015-09-04 | $18.51 | $18.51 | $18.51 | $18.51 | $15.32 | 0 |
2015-09-03 | $18.78 | $18.78 | $18.78 | $18.78 | $15.55 | 0 |
2015-09-02 | $18.74 | $18.74 | $18.74 | $18.74 | $15.51 | 0 |
2015-09-01 | $18.39 | $18.39 | $18.39 | $18.39 | $15.22 | 0 |
2015-08-31 | $18.95 | $18.95 | $18.95 | $18.95 | $15.69 | 0 |
2015-08-28 | $19.16 | $19.16 | $19.16 | $19.16 | $15.86 | 0 |
2015-08-27 | $19.12 | $19.12 | $19.12 | $19.12 | $15.83 | 0 |
2015-08-26 | $18.64 | $18.64 | $18.64 | $18.64 | $15.43 | 0 |
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) News Headlines
Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL CLASS (CMTFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |