Cellectis (CMVLF) Stock

Data as of May 2, 2025

$1.25 ($0.00) 0.00%

Cellectis - Daily Information

Click for more stock information on Cellectis.

Daily Information	Data
Date	May 2, 2025
Open	$1.25
Previous Close	$1.25
High	$1.25
Low	$1.25
Adjusted Open	$1.25
Previous Adjusted Close	$1.25
Adjusted High	$1.25
Adjusted Low	$1.25

About Cellectis (CMVLF)

Cellectis Romainville

Invest in Cellectis (CMVLF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Cellectis (CMVLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-15	$1.25	$1.25	$1.25	$1.25	$1.25	90
2025-01-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-02	$1.25	$1.25	$1.25	$1.25	$1.25	1,600
2024-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	300
2024-12-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-12-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-15	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-14	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-11-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-15	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-14	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-09-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-15	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-14	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-08-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-30	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-19	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-18	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-15	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-07-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-27	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-21	$2.54	$2.54	$2.54	$2.54	$2.54	8
2024-06-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-18	$2.54	$2.54	$2.54	$2.54	$2.54	8
2024-06-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-14	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-13	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-12	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-06	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-06-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-30	$2.54	$2.54	$2.54	$2.54	$2.54	68
2024-05-29	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-24	$2.54	$2.54	$2.54	$2.54	$2.54	32
2024-05-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-05-21	$2.54	$2.54	$2.54	$2.54	$2.54	200
2024-05-20	$2.96	$2.96	$2.96	$2.96	$2.96	30
2024-05-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2024-05-16	$2.96	$2.96	$2.96	$2.96	$2.96	285
2024-05-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-06	$2.60	$2.60	$2.60	$2.60	$2.60	45
2024-05-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-18	$2.60	$2.60	$2.60	$2.60	$2.60	40
2024-04-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-04-02	$2.59	$2.59	$2.59	$2.59	$2.59	400
2024-04-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-28	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-27	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-26	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-25	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-21	$2.48	$2.59	$2.48	$2.59	$2.59	400
2024-03-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-18	$2.59	$2.59	$2.59	$2.59	$2.59	1
2024-03-15	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-03-14	$2.63	$2.63	$2.63	$2.63	$2.63	400
2024-03-13	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-03-12	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-03-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-03-08	$2.75	$2.79	$2.63	$2.63	$2.63	400
2024-03-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-03-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-03-05	$2.42	$2.42	$2.35	$2.35	$2.35	300
2024-03-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-03-01	$2.46	$2.56	$2.46	$2.56	$2.56	200
2024-02-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-27	$2.66	$2.66	$2.66	$2.66	$2.66	200
2024-02-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-02-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-02-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-02-21	$2.71	$2.80	$2.71	$2.80	$2.80	500
2024-02-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-08	$3.04	$3.09	$3.04	$3.09	$3.09	200
2024-02-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-02-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-02-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-02-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-02-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-01-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-01-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-01-29	$2.87	$2.95	$2.87	$2.95	$2.95	300
2024-01-26	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-24	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-19	$2.68	$2.73	$2.68	$2.73	$2.73	1,000
2024-01-18	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-01-17	$2.63	$2.64	$2.63	$2.64	$2.64	500
2024-01-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-01-12	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-01-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-01-10	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-01-09	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-01-08	$2.84	$2.93	$2.84	$2.93	$2.93	200
2024-01-05	$2.92	$2.92	$2.92	$2.92	$2.92	700
2024-01-04	$2.98	$3.00	$2.98	$3.00	$3.00	200
2024-01-03	$2.93	$2.93	$2.93	$2.93	$2.93	145
2024-01-02	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-12-29	$3.03	$3.03	$2.99	$2.99	$2.99	200
2023-12-28	$3.35	$3.41	$3.35	$3.41	$3.41	230
2023-12-27	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-12-26	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-12-22	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-12-21	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-12-20	$3.58	$3.58	$3.58	$3.58	$3.58	130
2023-12-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-12-18	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-12-15	$3.05	$3.05	$3.05	$3.05	$3.05	300
2023-12-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-13	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-12	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-11	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-08	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-12-06	$2.97	$2.97	$2.97	$2.97	$2.97	700
2023-12-05	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-12-04	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-12-01	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-30	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-29	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-11-20	$2.97	$2.97	$2.97	$2.97	$2.97	700
2023-11-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-11-16	$2.79	$2.79	$2.79	$2.79	$2.79	130
2023-11-15	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-13	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-09	$2.41	$2.41	$2.41	$2.41	$2.41	770
2023-11-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-07	$2.56	$2.56	$2.56	$2.56	$2.56	100
2023-11-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-03	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-02	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-11-01	$2.70	$2.71	$2.40	$2.71	$2.71	1,300
2023-10-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-27	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2023-10-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-24	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-23	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-20	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-19	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-18	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-16	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-09	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-10-05	$1.37	$1.37	$1.37	$1.37	$1.37	300
2023-10-04	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2023-10-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-10-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-15	$1.95	$1.95	$1.95	$1.95	$1.95	30
2023-09-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-08-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-08-30	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2023-08-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-31	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-20	$1.97	$1.97	$1.97	$1.97	$1.97	22
2023-07-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-13	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-06	$1.97	$1.97	$1.97	$1.97	$1.97	100
2023-07-05	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-07-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-29	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-27	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-26	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-23	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-21	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-20	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-06-13	$2.05	$2.05	$1.93	$1.93	$1.93	300
2023-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-01	$1.90	$1.90	$1.90	$1.90	$1.90	50
2023-05-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-25	$1.90	$1.90	$1.90	$1.90	$1.90	300
2023-05-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-05-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-04-21	$1.97	$1.97	$1.97	$1.97	$1.97	1,600
2023-04-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-04-05	$1.99	$1.99	$1.99	$1.99	$1.99	100
2023-04-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	100
2023-03-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-03-23	$2.16	$2.16	$2.16	$2.16	$2.16	500
2023-03-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-17	$1.96	$1.96	$1.96	$1.96	$1.96	90
2023-03-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-15	$1.96	$1.96	$1.96	$1.96	$1.96	156
2023-03-14	$2.02	$2.02	$2.02	$2.02	$2.02	100
2023-03-13	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-03-10	$2.07	$2.07	$2.07	$2.07	$2.07	100
2023-03-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-02-17	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2023-02-16	$2.50	$2.50	$2.50	$2.50	$2.50	100
2023-02-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-02-14	$2.48	$2.48	$2.48	$2.48	$2.48	1,000
2023-02-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-02-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-02-09	$2.44	$2.44	$2.33	$2.33	$2.33	1,100
2023-02-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-07	$2.46	$2.46	$2.46	$2.46	$2.46	100
2023-02-06	$2.70	$2.70	$2.70	$2.70	$2.70	35
2023-02-03	$3.21	$3.21	$2.70	$2.70	$2.70	600
2023-02-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-02-01	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-31	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-30	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-27	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-26	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-25	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-24	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-23	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-01-19	$3.17	$3.17	$3.17	$3.17	$3.17	113
2023-01-18	$3.41	$3.41	$3.41	$3.41	$3.41	1,000
2023-01-17	$3.57	$3.57	$3.45	$3.45	$3.45	300
2023-01-13	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-01-12	$3.79	$3.79	$3.79	$3.79	$3.79	600
2023-01-11	$3.61	$3.62	$3.50	$3.62	$3.62	5,100
2023-01-10	$3.82	$3.83	$3.54	$3.54	$3.54	4,000
2023-01-09	$3.10	$3.22	$3.10	$3.22	$3.22	200
2023-01-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-05	$2.49	$2.49	$2.49	$2.49	$2.49	1,200
2023-01-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-01-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-12-29	$2.08	$2.08	$2.08	$2.08	$2.08	100
2022-12-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-12-27	$1.93	$1.93	$1.93	$1.93	$1.93	100
2022-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	1,500
2022-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-12-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-12-13	$1.96	$1.96	$1.96	$1.96	$1.96	100
2022-12-12	$2.36	$2.36	$2.36	$2.36	$2.36	22
2022-12-09	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-08	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-07	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-06	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-05	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-02	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-12-01	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-30	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-29	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-28	$2.36	$2.36	$2.36	$2.36	$2.36	100
2022-11-25	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-11-23	$2.41	$2.41	$2.41	$2.41	$2.41	100
2022-11-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-18	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-15	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-11-09	$2.19	$2.19	$2.19	$2.19	$2.19	200
2022-11-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-07	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-31	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-28	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-27	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-25	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-24	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-20	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-10-17	$2.48	$2.48	$2.48	$2.48	$2.48	100
2022-10-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-13	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-05	$3.67	$3.67	$3.67	$3.67	$3.67	46
2022-10-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-10-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-26	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-20	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-19	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-13	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-08	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-02	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-09-01	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-31	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-26	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-25	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-19	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2022-08-08	$3.67	$3.67	$3.67	$3.67	$3.67	350
2022-08-05	$3.37	$3.42	$3.37	$3.42	$3.42	400
2022-08-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-08-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-08-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-08-01	$2.89	$2.96	$2.89	$2.96	$2.96	400
2022-07-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-27	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-20	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-19	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-07-18	$2.57	$2.62	$2.57	$2.62	$2.62	300
2022-07-15	$2.39	$2.39	$2.39	$2.39	$2.39	400
2022-07-14	$2.42	$2.42	$2.42	$2.42	$2.42	200
2022-07-13	$2.48	$2.48	$2.48	$2.48	$2.48	460
2022-07-12	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-11	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-08	$2.69	$2.73	$2.69	$2.73	$2.73	200
2022-07-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-07-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-07-05	$2.67	$2.67	$2.67	$2.67	$2.67	200
2022-07-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-29	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-27	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-06-22	$2.91	$2.96	$2.91	$2.96	$2.96	400
2022-06-21	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-06-17	$2.64	$2.64	$2.64	$2.64	$2.64	300
2022-06-16	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-15	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-14	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-13	$3.21	$3.21	$3.21	$3.21	$3.21	50
2022-06-10	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-09	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-08	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-07	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-06	$3.21	$3.21	$3.21	$3.21	$3.21	0
2022-06-03	$3.21	$3.21	$3.21	$3.21	$3.21	100
2022-06-02	$3.27	$3.27	$3.27	$3.27	$3.27	0
2022-06-01	$3.27	$3.27	$3.27	$3.27	$3.27	146
2022-05-31	$3.76	$3.76	$3.76	$3.76	$3.76	200
2022-05-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-26	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-20	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-19	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-13	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-05-11	$3.06	$3.06	$2.97	$2.97	$2.97	600
2022-05-10	$3.00	$3.04	$2.97	$3.04	$3.04	824
2022-05-09	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-05-06	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-05-05	$3.96	$3.96	$3.96	$3.96	$3.96	250
2022-05-04	$3.96	$3.96	$3.96	$3.96	$3.96	200
2022-05-03	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-05-02	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-04-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-04-28	$3.96	$3.96	$3.96	$3.96	$3.96	0
2022-04-27	$3.79	$3.96	$3.79	$3.96	$3.96	200
2022-04-26	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-04-25	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-04-22	$3.86	$3.86	$3.86	$3.86	$3.86	110
2022-04-21	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-19	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-18	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-14	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-13	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-12	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-11	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-08	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-07	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-06	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-05	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-04	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-04-01	$4.51	$4.51	$4.51	$4.51	$4.51	50
2022-03-31	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-30	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-29	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-28	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-25	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-24	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-23	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-22	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-21	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-18	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-17	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-16	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-15	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-14	$4.51	$4.51	$4.51	$4.51	$4.51	0
2022-03-11	$4.51	$4.51	$4.51	$4.51	$4.51	100
2022-03-10	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-03-09	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-03-08	$3.78	$3.78	$3.78	$3.78	$3.78	200
2022-03-07	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-03-04	$3.78	$3.78	$3.74	$3.74	$3.74	470
2022-03-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-03-02	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-03-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-02-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-02-25	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-02-24	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-02-23	$4.45	$4.45	$4.45	$4.45	$4.45	169
2022-02-22	$5.24	$5.24	$5.24	$5.24	$5.24	0
2022-02-18	$5.24	$5.24	$5.24	$5.24	$5.24	100
2022-02-17	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-02-16	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-02-15	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-02-14	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-02-11	$5.43	$5.43	$5.43	$5.43	$5.43	200
2022-02-10	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-09	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-08	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-07	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-04	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-03	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-02	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-02-01	$6.31	$6.31	$6.24	$6.24	$6.24	200
2022-01-31	$6.04	$6.04	$6.04	$6.04	$6.04	0
2022-01-28	$6.04	$6.04	$6.04	$6.04	$6.04	100
2022-01-27	$6.28	$6.28	$6.23	$6.23	$6.23	200
2022-01-26	$6.57	$6.57	$6.57	$6.57	$6.57	0
2022-01-25	$6.57	$6.57	$6.57	$6.57	$6.57	100
2022-01-24	$6.53	$6.53	$6.17	$6.24	$6.24	400
2022-01-21	$6.87	$6.87	$6.87	$6.87	$6.87	250
2022-01-20	$6.97	$6.97	$6.94	$6.94	$6.94	200
2022-01-19	$7.03	$7.03	$7.03	$7.03	$7.03	0
2022-01-18	$7.04	$7.04	$7.03	$7.03	$7.03	200
2022-01-14	$7.27	$7.27	$7.04	$7.04	$7.04	1,100
2022-01-13	$7.37	$7.37	$7.37	$7.37	$7.37	700
2022-01-12	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-01-11	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-01-10	$7.76	$7.76	$7.76	$7.76	$7.76	0
2022-01-07	$7.76	$7.76	$7.76	$7.76	$7.76	100
2022-01-06	$7.77	$7.90	$7.77	$7.90	$7.90	300
2022-01-05	$8.09	$8.09	$7.88	$7.88	$7.88	200
2022-01-04	$8.11	$8.11	$8.11	$8.11	$8.11	0
2022-01-03	$8.11	$8.11	$8.11	$8.11	$8.11	0
2021-12-31	$8.14	$8.14	$8.11	$8.11	$8.11	200
2021-12-30	$8.05	$8.05	$8.05	$8.05	$8.05	0
2021-12-29	$8.05	$8.05	$8.05	$8.05	$8.05	0
2021-12-28	$8.05	$8.05	$8.05	$8.05	$8.05	7,000
2021-12-27	$8.17	$8.17	$8.17	$8.17	$8.17	0
2021-12-23	$8.17	$8.17	$8.17	$8.17	$8.17	0
2021-12-22	$8.25	$8.25	$8.17	$8.17	$8.17	2,000
2021-12-21	$8.74	$8.74	$8.74	$8.74	$8.74	350
2021-12-20	$8.74	$8.74	$8.74	$8.74	$8.74	0
2021-12-17	$8.45	$8.74	$8.45	$8.74	$8.74	800
2021-12-16	$8.69	$8.69	$8.69	$8.69	$8.69	0
2021-12-15	$8.69	$8.69	$8.69	$8.69	$8.69	0
2021-12-14	$8.69	$8.69	$8.69	$8.69	$8.69	0
2021-12-13	$8.69	$8.69	$8.69	$8.69	$8.69	0
2021-12-10	$8.69	$8.69	$8.69	$8.69	$8.69	203
2021-12-09	$8.84	$8.84	$8.84	$8.84	$8.84	600
2021-12-08	$9.09	$9.09	$9.09	$9.09	$9.09	0
2021-12-07	$9.09	$9.09	$9.09	$9.09	$9.09	900
2021-12-06	$9.11	$9.11	$9.11	$9.11	$9.11	0
2021-12-03	$9.11	$9.11	$9.11	$9.11	$9.11	0
2021-12-02	$9.11	$9.11	$9.11	$9.11	$9.11	0
2021-12-01	$9.28	$9.28	$8.69	$9.11	$9.11	1,000
2021-11-30	$8.68	$8.68	$8.68	$8.68	$8.68	200
2021-11-29	$8.56	$8.56	$8.44	$8.44	$8.44	300
2021-11-26	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-22	$8.82	$8.82	$8.55	$8.55	$8.55	400
2021-11-19	$9.18	$9.18	$9.18	$9.18	$9.18	10
2021-11-18	$9.18	$9.18	$9.18	$9.18	$9.18	305
2021-11-17	$9.55	$9.55	$9.55	$9.55	$9.55	300
2021-11-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-11-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-11-12	$11.54	$11.54	$11.54	$11.54	$11.54	35
2021-11-11	$11.54	$11.54	$11.54	$11.54	$11.54	0
2021-11-10	$11.54	$11.54	$11.54	$11.54	$11.54	35
2021-11-09	$11.54	$11.54	$11.54	$11.54	$11.54	0
2021-11-08	$11.54	$11.54	$11.54	$11.54	$11.54	250
2021-11-05	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-11-04	$12.25	$12.25	$12.25	$12.25	$12.25	300
2021-11-03	$12.62	$12.62	$12.62	$12.62	$12.62	0
2021-11-02	$11.49	$11.49	$11.49	$11.49	$11.49	1,474
2021-11-01	$11.28	$11.49	$11.28	$11.49	$11.49	1,474
2021-10-29	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-28	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-27	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-26	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-25	$10.61	$10.61	$10.61	$10.61	$10.61	29
2021-10-22	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-21	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-20	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-19	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-18	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-15	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-10-14	$10.61	$10.61	$10.61	$10.61	$10.61	200
2021-10-13	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-10-12	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-10-11	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-10-08	$11.56	$11.56	$11.56	$11.56	$11.56	108
2021-10-07	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-10-06	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-10-05	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-10-04	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-10-01	$13.66	$13.66	$13.66	$13.66	$13.66	20
2021-09-30	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-29	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-28	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-27	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-24	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-23	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-22	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-09-21	$13.66	$13.66	$13.66	$13.66	$13.66	200
2021-09-20	$14.18	$14.18	$14.18	$14.18	$14.18	0
2021-09-17	$14.18	$14.18	$14.18	$14.18	$14.18	100
2021-09-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-15	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-14	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-10	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-08	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-07	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-03	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-02	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-09-01	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-31	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-30	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-27	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-26	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-25	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-24	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-20	$13.00	$13.00	$13.00	$13.00	$13.00	65
2021-08-19	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-18	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2021-08-13	$13.00	$13.00	$13.00	$13.00	$13.00	106
2021-08-12	$12.99	$12.99	$12.99	$12.99	$12.99	65
2021-08-11	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-10	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-09	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-06	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-05	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-04	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-03	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-08-02	$12.99	$12.99	$12.99	$12.99	$12.99	0
2021-07-30	$13.00	$13.00	$12.99	$12.99	$12.99	200
2021-07-29	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-07-28	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-07-27	$13.50	$13.50	$13.50	$13.50	$13.50	0
2021-07-26	$13.50	$13.50	$13.50	$13.50	$13.50	100
2021-07-23	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-22	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-21	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-20	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-19	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-16	$13.45	$13.45	$13.45	$13.45	$13.45	0
2021-07-15	$13.60	$13.70	$13.45	$13.45	$13.45	400
2021-07-14	$16.05	$16.05	$16.05	$16.05	$16.05	20
2021-07-13	$16.05	$16.05	$16.05	$16.05	$16.05	50
2021-07-12	$16.05	$16.05	$16.05	$16.05	$16.05	0
2021-07-09	$16.05	$16.05	$16.05	$16.05	$16.05	25
2021-07-08	$16.05	$16.05	$16.05	$16.05	$16.05	0
2021-07-07	$16.05	$16.05	$16.05	$16.05	$16.05	0
2021-07-06	$16.05	$16.05	$16.05	$16.05	$16.05	0
2021-07-02	$16.05	$16.05	$16.05	$16.05	$16.05	0
2021-07-01	$16.05	$16.05	$16.05	$16.05	$16.05	100
2021-06-30	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-29	$14.96	$14.96	$14.96	$14.96	$14.96	1
2021-06-28	$14.96	$14.96	$14.96	$14.96	$14.96	1
2021-06-25	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-24	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-23	$14.96	$14.96	$14.96	$14.96	$14.96	10
2021-06-22	$14.96	$14.96	$14.96	$14.96	$14.96	28
2021-06-21	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-18	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-17	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-16	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-15	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-14	$14.96	$14.96	$14.96	$14.96	$14.96	7
2021-06-11	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-10	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-09	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-08	$14.96	$14.96	$14.96	$14.96	$14.96	1
2021-06-07	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-04	$14.96	$14.96	$14.96	$14.96	$14.96	10
2021-06-03	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-06-02	$14.96	$14.96	$14.96	$14.96	$14.96	3
2021-06-01	$14.96	$14.96	$14.96	$14.96	$14.96	8
2021-05-28	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-27	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-26	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-25	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-24	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-21	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-20	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-19	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-18	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-17	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-14	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-13	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-12	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-11	$14.96	$14.96	$14.96	$14.96	$14.96	0
2021-05-10	$14.96	$14.96	$14.96	$14.96	$14.96	200
2021-05-07	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-05-06	$16.50	$16.50	$16.00	$16.00	$16.00	200
2021-05-05	$17.50	$17.50	$17.50	$17.50	$17.50	100
2021-05-04	$18.84	$18.84	$18.84	$18.84	$18.84	0
2021-05-03	$18.84	$18.84	$18.84	$18.84	$18.84	0
2021-04-30	$18.84	$18.84	$18.84	$18.84	$18.84	215
2021-04-29	$19.27	$19.27	$19.27	$19.27	$19.27	0
2021-04-28	$19.31	$19.31	$19.21	$19.27	$19.27	400
2021-04-27	$19.35	$20.13	$19.35	$20.13	$20.13	200
2021-04-26	$17.88	$17.88	$17.88	$17.88	$17.88	0
2021-04-23	$17.88	$17.88	$17.88	$17.88	$17.88	0
2021-04-22	$17.88	$17.88	$17.88	$17.88	$17.88	0
2021-04-21	$17.88	$17.88	$17.88	$17.88	$17.88	50
2021-04-20	$17.88	$17.88	$17.88	$17.88	$17.88	110
2021-04-19	$19.66	$19.66	$19.66	$19.66	$19.66	0
2021-04-16	$19.66	$19.66	$19.66	$19.66	$19.66	0
2021-04-15	$19.66	$19.66	$19.66	$19.66	$19.66	0
2021-04-14	$19.69	$19.69	$19.66	$19.66	$19.66	200
2021-04-13	$18.76	$18.76	$18.76	$18.76	$18.76	0
2021-04-12	$18.76	$18.76	$18.76	$18.76	$18.76	100
2021-04-09	$19.91	$19.91	$19.91	$19.91	$19.91	0
2021-04-08	$19.47	$19.91	$19.47	$19.91	$19.91	300
2021-04-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-04-06	$20.30	$20.30	$20.00	$20.00	$20.00	400
2021-04-05	$19.65	$19.65	$19.65	$19.65	$19.65	0
2021-04-01	$19.65	$19.65	$19.65	$19.65	$19.65	120
2021-03-31	$19.54	$19.54	$19.54	$19.54	$19.54	100
2021-03-30	$18.70	$18.70	$18.70	$18.70	$18.70	10
2021-03-29	$18.70	$18.70	$18.70	$18.70	$18.70	160
2021-03-26	$18.78	$18.78	$18.77	$18.77	$18.77	200
2021-03-25	$18.13	$19.39	$18.13	$19.39	$19.39	300
2021-03-24	$19.27	$19.27	$18.71	$18.71	$18.71	1,000
2021-03-23	$19.22	$19.22	$19.22	$19.22	$19.22	0
2021-03-22	$19.22	$19.22	$19.22	$19.22	$19.22	0
2021-03-19	$19.22	$19.22	$19.22	$19.22	$19.22	100
2021-03-18	$20.53	$20.53	$20.53	$20.53	$20.53	100
2021-03-17	$21.02	$21.02	$21.02	$21.02	$21.02	0
2021-03-16	$21.02	$21.02	$21.02	$21.02	$21.02	0
2021-03-15	$21.02	$21.02	$21.02	$21.02	$21.02	500
2021-03-12	$21.01	$21.01	$21.01	$21.01	$21.01	210
2021-03-11	$21.00	$21.21	$21.00	$21.21	$21.21	254
2021-03-10	$20.71	$20.71	$20.71	$20.71	$20.71	115
2021-03-09	$19.75	$19.75	$19.75	$19.75	$19.75	105
2021-03-08	$19.56	$19.56	$18.80	$18.80	$18.80	200
2021-03-05	$18.37	$18.37	$17.36	$17.38	$17.38	700
2021-03-04	$19.76	$19.76	$19.40	$19.40	$19.40	710
2021-03-03	$21.42	$21.42	$20.55	$20.55	$20.55	400
2021-03-02	$22.86	$22.86	$22.86	$22.86	$22.86	0
2021-03-01	$22.86	$22.86	$22.86	$22.86	$22.86	150
2021-02-26	$21.49	$21.49	$21.49	$21.49	$21.49	100
2021-02-25	$22.44	$22.44	$22.44	$22.44	$22.44	104
2021-02-24	$22.44	$22.44	$22.44	$22.44	$22.44	104
2021-02-23	$22.00	$22.00	$20.73	$21.62	$21.62	934
2021-02-22	$23.90	$23.90	$23.45	$23.45	$23.45	205
2021-02-19	$24.59	$24.59	$24.59	$24.59	$24.59	4
2021-02-18	$24.58	$24.59	$24.58	$24.59	$24.59	215
2021-02-17	$25.27	$25.27	$25.27	$25.27	$25.27	220
2021-02-16	$28.40	$28.40	$28.40	$28.40	$28.40	100
2021-02-12	$27.43	$27.43	$27.43	$27.43	$27.43	0
2021-02-11	$27.43	$27.43	$27.43	$27.43	$27.43	100
2021-02-10	$27.50	$27.50	$26.60	$26.60	$26.60	479
2021-02-09	$29.50	$29.50	$29.50	$29.50	$29.50	50
2021-02-08	$29.50	$29.50	$29.50	$29.50	$29.50	120
2021-02-05	$26.60	$26.60	$26.50	$26.50	$26.50	400
2021-02-04	$27.63	$27.63	$27.63	$27.63	$27.63	43
2021-02-03	$27.63	$27.63	$27.63	$27.63	$27.63	393
2021-02-02	$27.99	$27.99	$27.99	$27.99	$27.99	0
2021-02-01	$27.99	$27.99	$27.99	$27.99	$27.99	0
2021-01-29	$27.99	$27.99	$27.99	$27.99	$27.99	100
2021-01-28	$29.02	$29.02	$29.02	$29.02	$29.02	0
2021-01-27	$29.02	$29.02	$29.02	$29.02	$29.02	100
2021-01-26	$30.70	$30.72	$30.70	$30.72	$30.72	650
2021-01-25	$32.11	$32.11	$32.11	$32.11	$32.11	0
2021-01-22	$32.11	$32.11	$32.11	$32.11	$32.11	0
2021-01-21	$32.11	$32.11	$32.11	$32.11	$32.11	100
2021-01-20	$33.48	$33.48	$33.48	$33.48	$33.48	0
2021-01-19	$33.48	$33.48	$33.48	$33.48	$33.48	100
2021-01-15	$31.02	$31.02	$31.02	$31.02	$31.02	100
2021-01-14	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-01-13	$30.07	$30.07	$30.07	$30.07	$30.07	100
2021-01-12	$28.43	$28.43	$28.43	$28.43	$28.43	0
2021-01-11	$28.43	$28.43	$28.43	$28.43	$28.43	0
2021-01-08	$28.43	$28.43	$28.43	$28.43	$28.43	0
2021-01-07	$28.43	$28.43	$28.43	$28.43	$28.43	0
2021-01-06	$28.43	$28.43	$28.43	$28.43	$28.43	100
2021-01-05	$27.52	$27.52	$27.52	$27.52	$27.52	50
2021-01-04	$27.52	$27.52	$27.52	$27.52	$27.52	3,200
2020-12-31	$29.02	$29.02	$29.02	$29.02	$29.02	100
2020-12-30	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-12-29	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-12-28	$32.22	$32.22	$32.22	$32.22	$32.22	1,538
2020-12-24	$32.10	$32.10	$32.10	$32.10	$32.10	100
2020-12-23	$31.30	$31.30	$31.30	$31.30	$31.30	100
2020-12-22	$30.37	$30.37	$30.37	$30.37	$30.37	200
2020-12-21	$29.02	$29.02	$29.02	$29.02	$29.02	200
2020-12-18	$29.35	$29.35	$29.35	$29.35	$29.35	0
2020-12-17	$29.35	$29.35	$29.35	$29.35	$29.35	0
2020-12-16	$29.35	$29.35	$29.35	$29.35	$29.35	300
2020-12-15	$28.54	$28.54	$27.03	$27.03	$27.03	300
2020-12-14	$30.98	$30.98	$30.98	$30.98	$30.98	100
2020-12-11	$30.78	$30.78	$30.21	$30.21	$30.21	200
2020-12-10	$28.77	$28.77	$28.77	$28.77	$28.77	100
2020-12-09	$29.30	$29.30	$29.30	$29.30	$29.30	101
2020-12-08	$29.66	$29.66	$29.66	$29.66	$29.66	3,442
2020-12-07	$29.66	$29.66	$29.66	$29.66	$29.66	150
2020-12-04	$29.27	$29.27	$29.27	$29.27	$29.27	200
2020-12-03	$28.57	$31.27	$28.57	$31.27	$31.27	200
2020-12-02	$27.25	$27.25	$27.25	$27.25	$27.25	0
2020-12-01	$27.25	$27.25	$27.25	$27.25	$27.25	100
2020-11-30	$24.55	$24.55	$24.55	$24.55	$24.55	200
2020-11-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-11-25	$22.00	$22.00	$22.00	$22.00	$22.00	100
2020-11-24	$22.52	$22.52	$22.52	$22.52	$22.52	100
2020-11-23	$21.92	$21.92	$21.92	$21.92	$21.92	200
2020-11-20	$24.77	$24.77	$24.77	$24.77	$24.77	25
2020-11-19	$21.45	$24.77	$21.45	$24.77	$24.77	300
2020-11-18	$20.93	$20.93	$20.93	$20.93	$20.93	110
2020-11-17	$19.67	$19.67	$19.67	$19.67	$19.67	100
2020-11-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-13	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-12	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-06	$16.31	$16.31	$16.31	$16.31	$16.31	1
2020-11-05	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-04	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2020-11-02	$16.31	$16.31	$16.31	$16.31	$16.31	100
2020-10-30	$18.07	$18.07	$18.07	$18.07	$18.07	0
2020-10-29	$18.07	$18.07	$18.07	$18.07	$18.07	0
2020-10-28	$18.07	$18.07	$18.07	$18.07	$18.07	0
2020-10-27	$18.07	$18.07	$18.07	$18.07	$18.07	0
2020-10-26	$18.07	$18.07	$18.07	$18.07	$18.07	0
2020-10-23	$18.07	$18.07	$18.07	$18.07	$18.07	16
2020-10-22	$18.07	$18.07	$18.07	$18.07	$18.07	200
2020-10-21	$19.01	$19.01	$19.01	$19.01	$19.01	0
2020-10-20	$19.01	$19.01	$19.01	$19.01	$19.01	50
2020-10-19	$19.01	$19.01	$19.01	$19.01	$19.01	0
2020-10-16	$19.01	$19.01	$19.01	$19.01	$19.01	155
2020-10-15	$19.55	$22.51	$19.55	$22.51	$22.51	301
2020-10-14	$19.87	$19.87	$19.87	$19.87	$19.87	0
2020-10-13	$19.87	$19.87	$19.87	$19.87	$19.87	300
2020-10-12	$19.96	$19.96	$19.96	$19.96	$19.96	0
2020-10-09	$19.91	$19.96	$19.91	$19.96	$19.96	220
2020-10-08	$17.68	$17.68	$17.68	$17.68	$17.68	0
2020-10-07	$17.68	$17.68	$17.68	$17.68	$17.68	0
2020-10-06	$17.68	$17.68	$17.68	$17.68	$17.68	0
2020-10-05	$17.68	$17.68	$17.68	$17.68	$17.68	0
2020-10-02	$17.68	$17.68	$17.68	$17.68	$17.68	100
2020-10-01	$18.93	$18.93	$18.93	$18.93	$18.93	1
2020-09-30	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-29	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-28	$18.93	$18.93	$18.93	$18.93	$18.93	25
2020-09-25	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-24	$18.93	$18.93	$18.93	$18.93	$18.93	0
2020-09-23	$18.93	$18.93	$18.93	$18.93	$18.93	200
2020-09-22	$20.07	$20.07	$20.07	$20.07	$20.07	0
2020-09-21	$20.07	$20.07	$20.07	$20.07	$20.07	0
2020-09-18	$20.07	$20.07	$20.07	$20.07	$20.07	0
2020-09-17	$20.07	$20.07	$20.07	$20.07	$20.07	0
2020-09-16	$20.07	$20.07	$20.07	$20.07	$20.07	0
2020-09-15	$20.07	$20.07	$20.07	$20.07	$20.07	100
2020-09-14	$18.91	$18.91	$18.91	$18.91	$18.91	100
2020-09-11	$17.12	$17.12	$17.12	$17.12	$17.12	0
2020-09-10	$17.12	$17.12	$17.12	$17.12	$17.12	0
2020-09-09	$17.12	$17.12	$17.12	$17.12	$17.12	0
2020-09-08	$17.12	$17.12	$17.12	$17.12	$17.12	0
2020-09-04	$17.12	$17.12	$17.12	$17.12	$17.12	0
2020-09-03	$17.20	$17.20	$17.12	$17.12	$17.12	200
2020-09-02	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-09-01	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-31	$16.88	$16.88	$16.88	$16.88	$16.88	200
2020-08-28	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-27	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-26	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-25	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-24	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-21	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-20	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-19	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-18	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-17	$16.88	$16.88	$16.88	$16.88	$16.88	25
2020-08-14	$16.88	$16.88	$16.88	$16.88	$16.88	175
2020-08-13	$16.88	$16.88	$16.88	$16.88	$16.88	0
2020-08-12	$16.88	$16.88	$16.88	$16.88	$16.88	100
2020-08-11	$17.82	$17.82	$17.76	$17.76	$17.76	300
2020-08-10	$17.14	$17.14	$17.14	$17.14	$17.14	0
2020-08-07	$17.14	$17.14	$17.14	$17.14	$17.14	0
2020-08-06	$17.22	$17.22	$17.14	$17.14	$17.14	200
2020-08-05	$17.31	$17.31	$17.31	$17.31	$17.31	115
2020-08-04	$16.63	$16.63	$16.63	$16.63	$16.63	0
2020-08-03	$16.63	$16.63	$16.63	$16.63	$16.63	100
2020-07-31	$16.68	$16.68	$16.68	$16.68	$16.68	0
2020-07-30	$16.68	$16.68	$16.68	$16.68	$16.68	0
2020-07-29	$16.68	$16.68	$16.68	$16.68	$16.68	0
2020-07-28	$16.68	$16.68	$16.68	$16.68	$16.68	200
2020-07-27	$16.93	$16.93	$16.93	$16.93	$16.93	300
2020-07-24	$16.16	$16.16	$16.16	$16.16	$16.16	600
2020-07-23	$17.11	$17.11	$17.00	$17.00	$17.00	2,700
2020-07-22	$17.24	$17.24	$17.24	$17.24	$17.24	0
2020-07-21	$17.24	$17.24	$17.24	$17.24	$17.24	200
2020-07-20	$17.15	$17.15	$17.15	$17.15	$17.15	8
2020-07-17	$17.15	$17.15	$17.15	$17.15	$17.15	0
2020-07-16	$17.15	$17.15	$17.15	$17.15	$17.15	60
2020-07-15	$17.15	$17.15	$17.15	$17.15	$17.15	0
2020-07-14	$17.15	$17.15	$17.15	$17.15	$17.15	0
2020-07-13	$17.15	$17.15	$17.15	$17.15	$17.15	0
2020-07-10	$17.15	$17.15	$17.15	$17.15	$17.15	0
2020-07-09	$17.16	$17.16	$17.15	$17.15	$17.15	300
2020-07-08	$17.66	$17.72	$17.66	$17.72	$17.72	200
2020-07-07	$17.46	$17.46	$17.46	$17.46	$17.46	0
2020-07-06	$17.46	$17.46	$17.46	$17.46	$17.46	0
2020-07-02	$17.46	$17.46	$17.46	$17.46	$17.46	0
2020-07-01	$17.46	$17.46	$17.46	$17.46	$17.46	200
2020-06-30	$17.80	$17.80	$17.80	$17.80	$17.80	0
2020-06-29	$17.80	$17.80	$17.80	$17.80	$17.80	18
2020-06-26	$17.80	$17.80	$17.80	$17.80	$17.80	0
2020-06-25	$17.80	$17.80	$17.80	$17.80	$17.80	0
2020-06-24	$17.80	$17.80	$17.80	$17.80	$17.80	0
2020-06-23	$17.80	$17.80	$17.80	$17.80	$17.80	0
2020-06-22	$17.80	$17.80	$17.79	$17.80	$17.80	200
2020-06-19	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-18	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-17	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-16	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-15	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-12	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-11	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-10	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-09	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-08	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-05	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-04	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-03	$14.60	$14.60	$14.60	$14.60	$14.60	1
2020-06-02	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-06-01	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-29	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-28	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-27	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-26	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-22	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-21	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-20	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-19	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-18	$14.60	$14.60	$14.60	$14.60	$14.60	25
2020-05-15	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-14	$14.60	$14.60	$14.60	$14.60	$14.60	152
2020-05-13	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-12	$14.60	$14.60	$14.60	$14.60	$14.60	18
2020-05-11	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-08	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-07	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-06	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-05	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-04	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-05-01	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-04-30	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-04-29	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-04-28	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-04-27	$14.60	$14.60	$14.60	$14.60	$14.60	125
2020-04-24	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-23	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-22	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-21	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-20	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-17	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-16	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-15	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-14	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-13	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-09	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-08	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-07	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-06	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-03	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-02	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-04-01	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-31	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-30	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-27	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-26	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-25	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-24	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-23	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-20	$15.93	$15.93	$15.93	$15.93	$15.93	20
2020-03-19	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-18	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-17	$15.93	$15.93	$15.93	$15.93	$15.93	10
2020-03-16	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-13	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-12	$15.93	$15.93	$15.93	$15.93	$15.93	2
2020-03-11	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-10	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-09	$15.93	$15.93	$15.93	$15.93	$15.93	3
2020-03-06	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-05	$15.93	$15.93	$15.93	$15.93	$15.93	0
2020-03-04	$15.93	$15.93	$15.93	$15.93	$15.93	8,000
2020-03-03	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-03-02	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-28	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-27	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-26	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-25	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-24	$18.32	$18.32	$18.32	$18.32	$18.32	14
2020-02-21	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-20	$18.32	$18.32	$18.32	$18.32	$18.32	0
2020-02-19	$18.32	$18.32	$18.32	$18.32	$18.32	100
2020-02-18	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-14	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-12	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-10	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-07	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-05	$16.50	$16.50	$16.50	$16.50	$16.50	200
2020-02-04	$16.53	$16.53	$16.53	$16.53	$16.53	2,015
2020-02-03	$16.53	$16.53	$16.53	$16.53	$16.53	0
2020-01-31	$16.53	$16.53	$16.53	$16.53	$16.53	0
2020-01-29	$16.53	$16.53	$16.53	$16.53	$16.53	0
2020-01-28	$16.53	$16.53	$16.53	$16.53	$16.53	0
2020-01-27	$16.53	$16.53	$16.53	$16.53	$16.53	0
2020-01-24	$16.53	$16.53	$16.53	$16.53	$16.53	200
2020-01-23	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-22	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-21	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-17	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-16	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-15	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-14	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-13	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-10	$16.77	$16.77	$16.77	$16.77	$16.77	0
2020-01-09	$16.77	$16.77	$16.77	$16.77	$16.77	281
2020-01-08	$17.79	$17.79	$17.79	$17.79	$17.79	281
2020-01-07	$15.83	$15.83	$15.83	$15.83	$15.83	0
2020-01-06	$15.83	$15.83	$15.83	$15.83	$15.83	0
2020-01-03	$15.83	$15.83	$15.83	$15.83	$15.83	0
2020-01-02	$15.83	$15.83	$15.83	$15.83	$15.83	0
2019-12-31	$15.83	$15.83	$15.83	$15.83	$15.83	0
2019-12-30	$17.62	$17.62	$15.83	$15.83	$15.83	237
2019-12-27	$18.60	$18.60	$18.60	$18.60	$18.60	0
2019-12-26	$18.60	$18.60	$18.60	$18.60	$18.60	10
2019-12-24	$18.60	$18.60	$18.60	$18.60	$18.60	0
2019-12-23	$18.60	$18.60	$18.60	$18.60	$18.60	0
2019-12-20	$18.60	$18.60	$18.60	$18.60	$18.60	0
2019-12-19	$18.60	$18.60	$18.60	$18.60	$18.60	270
2019-12-18	$19.00	$19.00	$19.00	$19.00	$19.00	300
2019-12-17	$16.52	$18.27	$16.52	$18.27	$18.27	400
2019-12-16	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-13	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-12	$14.08	$14.08	$14.08	$14.08	$14.08	9
2019-12-11	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-10	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-09	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-06	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-05	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-04	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-03	$14.08	$14.08	$14.08	$14.08	$14.08	0
2019-12-02	$14.08	$14.08	$14.08	$14.08	$14.08	100
2019-11-29	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-27	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-26	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-25	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-20	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-19	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-11-18	$13.00	$13.00	$13.00	$13.00	$13.00	170
2019-11-15	$12.60	$12.60	$12.60	$12.60	$12.60	0
2019-11-14	$12.60	$12.60	$12.60	$12.60	$12.60	0
2019-11-13	$12.60	$12.60	$12.60	$12.60	$12.60	0
2019-11-12	$12.64	$12.64	$12.60	$12.60	$12.60	2,000
2019-11-11	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-08	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-07	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-06	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-05	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-04	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-11-01	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-10-31	$11.78	$11.78	$11.78	$11.78	$11.78	0
2019-10-30	$11.78	$11.78	$11.78	$11.78	$11.78	100
2019-10-29	$11.16	$11.16	$11.16	$11.16	$11.16	0
2019-10-28	$11.14	$11.16	$11.14	$11.16	$11.16	200
2019-10-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2019-10-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2019-10-23	$9.73	$9.73	$9.73	$9.73	$9.73	150
2019-10-22	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-21	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-18	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-17	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-16	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-15	$9.16	$9.16	$9.16	$9.16	$9.16	0
2019-10-14	$9.16	$9.16	$9.16	$9.16	$9.16	100
2019-10-11	$9.15	$9.15	$9.15	$9.15	$9.15	0
2019-10-10	$9.15	$9.15	$9.15	$9.15	$9.15	230
2019-10-09	$9.48	$9.53	$9.48	$9.53	$9.53	3,200
2019-10-08	$9.50	$9.50	$9.50	$9.50	$9.50	100
2019-10-07	$10.00	$10.00	$10.00	$10.00	$10.00	10
2019-10-04	$10.00	$10.00	$10.00	$10.00	$10.00	230
2019-10-03	$10.50	$10.50	$10.50	$10.50	$10.50	100
2019-10-02	$11.17	$11.17	$10.97	$11.17	$11.17	3,200
2019-10-01	$11.31	$11.31	$11.31	$11.31	$11.31	1,500
2019-09-30	$10.30	$10.30	$10.30	$10.30	$10.30	0
2019-09-27	$10.30	$10.30	$10.30	$10.30	$10.30	180
2019-09-26	$10.18	$10.18	$10.18	$10.18	$10.18	100
2019-09-25	$10.75	$10.75	$10.75	$10.75	$10.75	0
2019-09-24	$10.75	$10.75	$10.75	$10.75	$10.75	200
2019-09-23	$10.95	$10.95	$10.95	$10.95	$10.95	1,675
2019-09-20	$11.84	$11.84	$11.84	$11.84	$11.84	150
2019-09-19	$11.79	$11.79	$11.79	$11.79	$11.79	980
2019-09-18	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-17	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-16	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-13	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-12	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-11	$12.62	$12.62	$12.62	$12.62	$12.62	0
2019-09-10	$12.62	$12.62	$12.62	$12.62	$12.62	200
2019-09-09	$11.29	$11.29	$11.29	$11.29	$11.29	0
2019-09-06	$11.29	$11.29	$11.29	$11.29	$11.29	0
2019-09-05	$11.29	$11.29	$11.29	$11.29	$11.29	0
2019-09-04	$11.29	$11.29	$11.29	$11.29	$11.29	0
2019-09-03	$11.29	$11.29	$11.29	$11.29	$11.29	0
2019-08-30	$11.29	$11.29	$11.29	$11.29	$11.29	100
2019-08-29	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-28	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-27	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-26	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-23	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-22	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-21	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-20	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-19	$12.36	$12.36	$12.36	$12.36	$12.36	0
2019-08-15	$12.36	$12.36	$12.36	$12.36	$12.36	200
2019-08-14	$12.36	$12.36	$12.36	$12.36	$12.36	200
2019-08-13	$13.98	$13.98	$13.98	$13.98	$13.98	100
2019-08-12	$13.98	$13.98	$13.98	$13.98	$13.98	100
2019-08-09	$13.98	$13.98	$13.98	$13.98	$13.98	100
2019-08-08	$13.98	$13.98	$13.98	$13.98	$13.98	100
2019-08-07	$13.09	$13.09	$13.06	$13.06	$13.06	200
2019-08-06	$13.09	$13.09	$13.06	$13.06	$13.06	200
2019-08-05	$13.09	$13.09	$13.06	$13.06	$13.06	200
2019-08-02	$13.96	$14.16	$13.96	$14.16	$14.16	570
2019-08-01	$14.57	$14.57	$14.57	$14.57	$14.57	100
2019-07-31	$14.57	$14.57	$14.57	$14.57	$14.57	100
2019-07-30	$14.57	$14.57	$14.57	$14.57	$14.57	100
2019-07-29	$14.57	$14.57	$14.57	$14.57	$14.57	8
2019-07-26	$14.57	$14.57	$14.57	$14.57	$14.57	100
2019-07-25	$14.98	$14.98	$14.98	$14.98	$14.98	0
2019-07-24	$14.98	$14.98	$14.98	$14.98	$14.98	125
2019-07-23	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-07-22	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-07-19	$15.60	$15.60	$15.60	$15.60	$15.60	0
2019-07-18	$16.05	$16.05	$15.60	$15.60	$15.60	225
2019-07-17	$14.66	$14.66	$14.66	$14.66	$14.66	0
2019-07-16	$14.66	$14.66	$14.66	$14.66	$14.66	200
2019-07-15	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-12	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-11	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-10	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-09	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-08	$16.34	$16.34	$16.34	$16.34	$16.34	0
2019-07-05	$16.34	$16.34	$16.34	$16.34	$16.34	200
2019-07-03	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-07-02	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-07-01	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-28	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-27	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-26	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-25	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-24	$15.30	$15.30	$15.30	$15.30	$15.30	0
2019-06-21	$15.10	$15.30	$15.10	$15.30	$15.30	300
2019-06-20	$14.50	$14.50	$14.50	$14.50	$14.50	285
2019-06-18	$14.40	$14.40	$14.40	$14.40	$14.40	0
2019-06-17	$14.40	$14.40	$14.40	$14.40	$14.40	100
2019-06-14	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-13	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-12	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-11	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-06	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-05	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-06-03	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-05-31	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-05-30	$15.74	$15.74	$15.74	$15.74	$15.74	0
2019-05-29	$16.15	$16.15	$15.74	$15.74	$15.74	1,500
2019-05-28	$15.24	$15.24	$15.24	$15.24	$15.24	0
2019-05-24	$15.24	$15.24	$15.24	$15.24	$15.24	0
2019-05-23	$17.09	$17.09	$15.24	$15.24	$15.24	600
2019-05-22	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-21	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-20	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-17	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-16	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-15	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-14	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-13	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-10	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-09	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-08	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-07	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-06	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-03	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-02	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-01	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-04-30	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-04-29	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-04-25	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-04-24	$20.42	$20.42	$19.40	$19.40	$19.40	200
2019-04-23	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-22	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-18	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-17	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-15	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-12	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-11	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-10	$20.59	$20.59	$20.59	$20.59	$20.59	0
2019-04-09	$20.59	$20.59	$19.58	$20.59	$20.59	300
2019-04-08	$19.35	$19.35	$19.35	$19.35	$19.35	0
2019-04-05	$19.35	$19.35	$19.35	$19.35	$19.35	0
2019-04-04	$19.35	$19.35	$19.35	$19.35	$19.35	0
2019-04-03	$19.35	$19.35	$19.35	$19.35	$19.35	100
2019-04-02	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-04-01	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-29	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-28	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-27	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-26	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-25	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-22	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-21	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-20	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-18	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-14	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-13	$18.58	$18.58	$18.58	$18.58	$18.58	0
2019-03-12	$18.58	$18.58	$18.58	$18.58	$18.58	200
2019-03-11	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-05	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-04	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-03-01	$18.96	$19.17	$18.96	$19.00	$19.00	8,200
2019-02-28	$18.47	$18.47	$18.47	$18.47	$18.47	0
2019-02-27	$18.47	$18.47	$18.47	$18.47	$18.47	0
2019-02-26	$18.47	$18.47	$18.47	$18.47	$18.47	100
2019-02-25	$17.98	$17.98	$17.98	$17.98	$17.98	100
2019-02-20	$16.44	$16.44	$16.44	$16.44	$16.44	0
2019-02-19	$16.44	$16.44	$16.44	$16.44	$16.44	4
2019-02-15	$16.44	$16.44	$16.44	$16.44	$16.44	0
2019-02-14	$16.44	$16.44	$16.44	$16.44	$16.44	0
2019-02-13	$16.44	$16.44	$16.44	$16.44	$16.44	0
2019-02-12	$16.44	$16.44	$16.44	$16.44	$16.44	0
2019-02-11	$16.44	$16.44	$16.44	$16.44	$16.44	500
2019-02-08	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-02-07	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-02-06	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-02-05	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-02-04	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-02-01	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-01-31	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-01-30	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-01-29	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-01-28	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-01-25	$15.99	$16.02	$15.99	$16.02	$16.02	70,000
2019-01-24	$15.93	$15.93	$15.93	$15.93	$15.93	0
2019-01-23	$15.93	$15.93	$15.93	$15.93	$15.93	0
2019-01-22	$15.90	$15.93	$15.90	$15.93	$15.93	50,000
2019-01-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2019-01-17	$16.97	$17.01	$16.97	$17.00	$17.00	81,000
2019-01-16	$16.77	$16.77	$16.77	$16.77	$16.77	0
2019-01-15	$16.77	$16.77	$16.77	$16.77	$16.77	0
2019-01-14	$16.77	$16.77	$16.77	$16.77	$16.77	100
2019-01-11	$17.97	$17.97	$17.97	$17.97	$17.97	0
2019-01-10	$17.97	$17.97	$17.97	$17.97	$17.97	0
2019-01-09	$17.97	$17.97	$17.97	$17.97	$17.97	0
2019-01-08	$17.97	$17.97	$17.97	$17.97	$17.97	0
2019-01-07	$17.97	$17.97	$17.97	$17.97	$17.97	0
2019-01-04	$17.97	$17.97	$17.97	$17.97	$17.97	200
2019-01-03	$16.27	$16.27	$16.27	$16.27	$16.27	15,200
2018-12-28	$15.99	$15.99	$15.99	$15.99	$15.99	400
2018-12-27	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-12-26	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-12-24	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-12-21	$15.99	$15.99	$15.75	$15.75	$15.75	30,400
2018-12-20	$17.53	$17.53	$17.53	$17.53	$17.53	0
2018-12-19	$17.53	$17.53	$17.53	$17.53	$17.53	300
2018-12-18	$17.78	$17.78	$17.78	$17.78	$17.78	300
2018-12-17	$17.99	$17.99	$17.99	$17.99	$17.99	200
2018-12-14	$19.12	$19.12	$19.12	$19.12	$19.12	0
2018-12-13	$19.17	$19.17	$19.12	$19.12	$19.12	200
2018-12-12	$20.79	$20.79	$20.79	$20.79	$20.79	0
2018-12-11	$20.79	$20.79	$20.79	$20.79	$20.79	0
2018-12-10	$20.79	$20.79	$20.79	$20.79	$20.79	0
2018-12-07	$20.79	$20.79	$20.79	$20.79	$20.79	0
2018-12-06	$20.79	$20.79	$20.79	$20.79	$20.79	100
2018-12-04	$20.79	$20.79	$20.79	$20.79	$20.79	200
2018-12-03	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-30	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-29	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-28	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-27	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-26	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-21	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-20	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-19	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-16	$22.64	$22.64	$22.64	$22.64	$22.64	0
2018-11-15	$22.64	$22.64	$22.64	$22.64	$22.64	300
2018-11-14	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-13	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-12	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-09	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-08	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-07	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-06	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-05	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-02	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-11-01	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-31	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-30	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-29	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-26	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-25	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-24	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-23	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-22	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-19	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-18	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-17	$27.99	$27.99	$27.99	$27.99	$27.99	0
2018-10-16	$26.08	$27.99	$26.08	$27.99	$27.99	100,400
2018-10-15	$26.04	$26.04	$26.04	$26.04	$26.04	0
2018-10-12	$26.04	$26.04	$26.04	$26.04	$26.04	0
2018-10-11	$26.04	$26.04	$26.04	$26.04	$26.04	100
2018-10-10	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-09	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-08	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-05	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-04	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-03	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-02	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-10-01	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-09-28	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-09-27	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-09-26	$29.01	$29.01	$29.01	$29.01	$29.01	0
2018-09-25	$28.99	$29.01	$28.99	$29.01	$29.01	200,000
2018-09-24	$29.06	$29.08	$29.06	$29.08	$29.08	200,000
2018-09-21	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-20	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-19	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-18	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-17	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-14	$27.58	$27.58	$27.58	$27.58	$27.58	0
2018-09-13	$27.57	$27.58	$27.57	$27.58	$27.58	30,000
2018-09-12	$26.46	$26.49	$26.46	$26.49	$26.49	50,000
2018-09-11	$27.35	$27.35	$27.35	$27.35	$27.35	0
2018-09-10	$27.35	$27.35	$27.35	$27.35	$27.35	0
2018-09-07	$27.35	$27.35	$27.35	$27.35	$27.35	0
2018-09-06	$27.35	$27.35	$27.35	$27.35	$27.35	100
2018-09-05	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-09-04	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-31	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-30	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-29	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-28	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-27	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-24	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-23	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-22	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-21	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-20	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-17	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-16	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-15	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-14	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-13	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-10	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-09	$28.26	$28.26	$28.26	$28.26	$28.26	0
2018-08-08	$28.24	$28.26	$28.24	$28.26	$28.26	100,000
2018-08-07	$27.95	$27.95	$27.95	$27.95	$27.95	0
2018-08-06	$27.95	$27.95	$27.95	$27.95	$27.95	0
2018-08-03	$27.95	$27.95	$27.95	$27.95	$27.95	0
2018-08-02	$27.95	$27.95	$27.95	$27.95	$27.95	0
2018-08-01	$27.95	$27.95	$27.95	$27.95	$27.95	200
2018-07-31	$28.31	$28.31	$28.31	$28.31	$28.31	0
2018-07-30	$28.31	$28.31	$28.31	$28.31	$28.31	0
2018-07-27	$28.31	$28.31	$28.31	$28.31	$28.31	0
2018-07-26	$28.31	$28.31	$28.31	$28.31	$28.31	75
2018-07-25	$28.31	$28.31	$28.31	$28.31	$28.31	400
2018-07-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-23	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-17	$30.00	$30.00	$30.00	$30.00	$30.00	50
2018-07-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-13	$30.00	$30.00	$30.00	$30.00	$30.00	5
2018-07-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-03	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-07-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-26	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-25	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-06-19	$30.00	$30.00	$30.00	$30.00	$30.00	200
2018-06-18	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-15	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-14	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-13	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-12	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-11	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-08	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-07	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-06-06	$30.87	$30.90	$30.87	$30.90	$30.90	20,000
2018-06-05	$30.04	$30.04	$30.04	$30.04	$30.04	0
2018-06-04	$30.04	$30.04	$30.04	$30.04	$30.04	0
2018-06-01	$30.01	$30.04	$30.01	$30.04	$30.04	20,000
2018-05-31	$29.90	$29.90	$29.90	$29.90	$29.90	0
2018-05-30	$29.87	$29.90	$29.87	$29.90	$29.90	30,000
2018-05-29	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-25	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-24	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-23	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-22	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-21	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-18	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-17	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-16	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-15	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-14	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-11	$27.76	$27.76	$27.76	$27.76	$27.76	100
2018-05-10	$28.25	$28.25	$28.25	$28.25	$28.25	0
2018-05-09	$28.25	$28.25	$28.25	$28.25	$28.25	0
2018-05-08	$28.25	$28.25	$28.25	$28.25	$28.25	0
2018-05-07	$28.25	$28.25	$28.25	$28.25	$28.25	0
2018-05-04	$28.25	$28.25	$28.25	$28.25	$28.25	0
2018-05-03	$28.25	$28.25	$28.25	$28.25	$28.25	1,500
2018-05-02	$27.76	$27.76	$27.76	$27.76	$27.76	0
2018-05-01	$27.76	$27.76	$27.76	$27.76	$27.76	200
2018-04-30	$27.92	$27.92	$27.92	$27.92	$27.92	0
2018-04-27	$27.92	$27.92	$27.92	$27.92	$27.92	0
2018-04-26	$27.92	$27.92	$27.92	$27.92	$27.92	0
2018-04-25	$27.92	$27.92	$27.92	$27.92	$27.92	0
2018-04-24	$27.92	$27.92	$27.92	$27.92	$27.92	100
2018-04-23	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-20	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-19	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-18	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-17	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-16	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-13	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-12	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-11	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-10	$31.87	$31.87	$31.87	$31.87	$31.87	0
2018-04-09	$31.87	$31.87	$31.87	$31.87	$31.87	200
2018-04-06	$29.00	$31.27	$29.00	$31.27	$31.27	600
2018-04-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	1,960
2018-04-03	$33.78	$35.70	$33.78	$35.70	$35.70	400
2018-04-02	$31.21	$31.21	$31.21	$31.21	$31.21	0
2018-03-29	$31.21	$31.21	$31.21	$31.21	$31.21	0
2018-03-28	$31.21	$31.21	$31.21	$31.21	$31.21	0
2018-03-27	$31.21	$31.21	$31.21	$31.21	$31.21	100
2018-03-26	$32.19	$32.19	$32.19	$32.19	$32.19	0
2018-03-23	$32.19	$32.19	$32.19	$32.19	$32.19	0
2018-03-22	$32.19	$32.19	$32.19	$32.19	$32.19	100
2018-03-21	$36.56	$36.56	$36.56	$36.56	$36.56	0
2018-03-20	$36.56	$36.56	$36.56	$36.56	$36.56	0
2018-03-19	$36.56	$36.56	$36.56	$36.56	$36.56	0
2018-03-16	$36.56	$36.56	$36.56	$36.56	$36.56	0
2018-03-15	$36.56	$36.56	$36.56	$36.56	$36.56	100
2018-03-14	$34.01	$34.01	$34.01	$34.01	$34.01	100
2018-03-13	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-12	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-09	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-08	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-07	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-06	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-05	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-02	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-03-01	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-28	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-27	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-26	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-23	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-22	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-21	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-20	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-16	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-15	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-14	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-13	$27.82	$27.82	$27.82	$27.82	$27.82	0
2018-02-12	$27.82	$27.82	$27.82	$27.82	$27.82	20,000
2018-02-09	$27.82	$27.82	$27.82	$27.82	$27.82	100
2018-02-08	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-02-07	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-02-06	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-02-05	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-02-02	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-02-01	$32.12	$32.12	$32.12	$32.12	$32.12	0
2018-01-31	$32.12	$32.12	$32.12	$32.12	$32.12	500
2018-01-30	$33.62	$33.62	$33.62	$33.62	$33.62	0
2018-01-29	$33.62	$33.62	$33.62	$33.62	$33.62	5,000
2018-01-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-24	$34.02	$35.00	$34.02	$35.00	$35.00	6,010
2018-01-23	$33.64	$33.64	$33.64	$33.64	$33.64	100
2018-01-22	$32.05	$32.67	$32.05	$32.67	$32.67	200
2018-01-19	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-18	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-17	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-16	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-12	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-11	$28.77	$28.77	$28.77	$28.77	$28.77	0
2018-01-10	$28.77	$28.77	$28.77	$28.77	$28.77	1,400
2018-01-09	$28.03	$28.03	$28.03	$28.03	$28.03	0
2018-01-08	$28.03	$28.03	$28.03	$28.03	$28.03	50
2018-01-05	$28.03	$28.03	$28.03	$28.03	$28.03	0
2018-01-04	$28.03	$28.03	$28.03	$28.03	$28.03	0
2018-01-03	$28.03	$28.03	$28.03	$28.03	$28.03	0
2018-01-02	$28.03	$28.03	$28.03	$28.03	$28.03	0
2017-12-29	$28.03	$28.03	$28.03	$28.03	$28.03	0
2017-12-28	$28.03	$28.03	$28.03	$28.03	$28.03	0
2017-12-27	$28.03	$28.03	$28.03	$28.03	$28.03	0
2017-12-26	$28.03	$28.03	$28.03	$28.03	$28.03	0
2017-12-22	$28.03	$28.03	$28.03	$28.03	$28.03	100
2017-12-21	$27.48	$27.48	$27.48	$27.48	$27.48	0
2017-12-20	$27.48	$27.48	$27.48	$27.48	$27.48	0
2017-12-19	$27.48	$27.48	$27.48	$27.48	$27.48	0
2017-12-18	$27.48	$27.48	$27.48	$27.48	$27.48	0
2017-12-15	$27.48	$27.48	$27.48	$27.48	$27.48	100
2017-12-14	$28.48	$28.48	$28.48	$28.48	$28.48	100
2017-12-13	$24.94	$24.94	$24.94	$24.94	$24.94	0
2017-12-12	$24.94	$24.94	$24.94	$24.94	$24.94	0
2017-12-11	$24.94	$24.94	$24.94	$24.94	$24.94	0
2017-12-08	$24.94	$24.94	$24.94	$24.94	$24.94	103
2017-12-07	$23.75	$23.75	$23.75	$23.75	$23.75	0
2017-12-06	$23.75	$23.75	$23.75	$23.75	$23.75	0
2017-12-05	$23.75	$23.75	$23.75	$23.75	$23.75	0
2017-12-04	$23.75	$23.75	$23.75	$23.75	$23.75	100
2017-11-28	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-27	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-24	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-22	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-21	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-20	$23.20	$23.20	$23.20	$23.20	$23.20	40
2017-11-17	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-11-15	$23.20	$23.20	$23.20	$23.20	$23.20	224
2017-11-14	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-11-13	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-11-10	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-11-09	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-11-08	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-11-07	$26.98	$26.98	$26.25	$26.25	$26.25	200
2017-11-06	$27.42	$27.42	$27.42	$27.42	$27.42	0
2017-11-03	$27.10	$27.42	$27.10	$27.42	$27.42	200
2017-11-02	$26.18	$26.26	$26.18	$26.26	$26.26	324
2017-11-01	$32.77	$32.77	$32.77	$32.77	$32.77	100
2017-10-31	$32.75	$32.75	$32.75	$32.75	$32.75	0
2017-10-30	$32.75	$32.75	$32.75	$32.75	$32.75	0
2017-10-27	$32.75	$32.75	$32.75	$32.75	$32.75	3,260
2017-10-26	$30.49	$30.49	$30.49	$30.49	$30.49	100
2017-10-25	$32.50	$32.50	$32.20	$32.20	$32.20	1,100
2017-10-24	$31.73	$31.73	$31.73	$31.73	$31.73	100
2017-10-23	$30.56	$30.56	$30.56	$30.56	$30.56	0
2017-10-20	$29.86	$30.56	$29.86	$30.56	$30.56	1,200
2017-10-19	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-18	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-17	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-16	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-13	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-12	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-11	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-10	$27.58	$27.58	$27.58	$27.58	$27.58	10
2017-10-09	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-06	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-05	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-04	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-03	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-10-02	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-09-29	$27.58	$27.58	$27.58	$27.58	$27.58	3
2017-09-28	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-09-27	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-09-26	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-09-25	$27.58	$27.58	$27.58	$27.58	$27.58	0
2017-09-22	$27.58	$27.58	$27.58	$27.58	$27.58	1,500
2017-09-21	$27.63	$27.63	$27.63	$27.63	$27.63	0
2017-09-20	$27.63	$27.63	$27.63	$27.63	$27.63	100
2017-09-19	$28.23	$28.23	$28.23	$28.23	$28.23	100
2017-09-18	$29.27	$29.27	$29.27	$29.27	$29.27	0
2017-09-15	$29.95	$29.95	$29.27	$29.27	$29.27	200
2017-09-14	$28.25	$28.40	$28.23	$28.40	$28.40	2,744
2017-09-13	$25.75	$25.75	$25.75	$25.75	$25.75	0
2017-09-12	$25.75	$25.75	$25.75	$25.75	$25.75	0
2017-09-11	$25.75	$25.75	$25.75	$25.75	$25.75	0
2017-09-08	$25.75	$25.75	$25.75	$25.75	$25.75	0
2017-09-07	$25.42	$25.75	$25.42	$25.75	$25.75	400
2017-09-06	$25.00	$25.00	$25.00	$25.00	$25.00	514
2017-09-05	$32.35	$32.35	$32.35	$32.35	$32.35	0
2017-09-01	$31.07	$32.35	$31.07	$32.35	$32.35	300
2017-08-31	$29.06	$29.06	$29.06	$29.06	$29.06	0
2017-08-30	$29.06	$29.06	$29.06	$29.06	$29.06	0
2017-08-29	$29.43	$29.43	$29.06	$29.06	$29.06	400
2017-08-28	$28.48	$29.01	$28.48	$29.01	$29.01	700
2017-08-25	$23.59	$23.59	$23.59	$23.59	$23.59	0
2017-08-24	$23.59	$23.59	$23.59	$23.59	$23.59	0
2017-08-23	$23.59	$23.59	$23.59	$23.59	$23.59	0
2017-08-22	$23.79	$23.79	$23.59	$23.59	$23.59	200
2017-08-21	$22.00	$22.00	$22.00	$22.00	$22.00	0
2017-08-18	$22.00	$22.00	$22.00	$22.00	$22.00	400
2017-08-17	$22.40	$22.40	$22.40	$22.40	$22.40	0
2017-08-16	$22.40	$22.40	$22.40	$22.40	$22.40	410
2017-08-15	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-08-14	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-08-11	$23.00	$23.00	$23.00	$23.00	$23.00	5
2017-08-10	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-08-09	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-08-08	$23.00	$23.00	$23.00	$23.00	$23.00	500
2017-08-07	$24.32	$24.32	$24.32	$24.32	$24.32	0
2017-08-04	$24.32	$24.32	$24.32	$24.32	$24.32	0
2017-08-03	$24.32	$24.32	$24.32	$24.32	$24.32	65
2017-08-02	$24.32	$24.32	$24.32	$24.32	$24.32	8
2017-08-01	$24.32	$24.32	$24.32	$24.32	$24.32	0
2017-07-31	$24.04	$24.32	$24.04	$24.32	$24.32	200
2017-07-28	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-07-27	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-07-26	$27.04	$27.04	$27.04	$27.04	$27.04	20
2017-07-25	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-07-24	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-07-21	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-07-20	$27.04	$27.04	$27.04	$27.04	$27.04	28
2017-07-19	$27.04	$27.04	$27.04	$27.04	$27.04	100
2017-07-18	$28.00	$28.00	$28.00	$28.00	$28.00	0
2017-07-17	$28.00	$28.00	$28.00	$28.00	$28.00	100
2017-07-14	$27.24	$28.17	$27.24	$28.17	$28.17	10,500
2017-07-13	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-12	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-11	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-10	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-07	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-06	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-05	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-07-03	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-30	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-29	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-28	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-27	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-26	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-23	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-22	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-21	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-20	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-19	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-16	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-15	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-14	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-13	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-12	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-09	$24.49	$24.49	$24.49	$24.49	$24.49	0
2017-06-08	$24.49	$24.49	$24.49	$24.49	$24.49	100
2017-06-07	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-06-06	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-06-05	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-06-02	$24.33	$24.40	$24.33	$24.40	$24.40	740
2017-06-01	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-31	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-30	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-26	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-25	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-24	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-23	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-22	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-19	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-18	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-17	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-16	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-15	$24.35	$24.35	$24.35	$24.35	$24.35	2,000
2017-05-12	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-11	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-10	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-09	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-08	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-05	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-04	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-03	$24.35	$24.35	$24.35	$24.35	$24.35	0
2017-05-02	$24.35	$24.35	$24.35	$24.35	$24.35	250
2017-05-01	$24.35	$24.35	$24.35	$24.35	$24.35	100
2017-04-28	$23.64	$23.64	$23.64	$23.64	$23.64	0
2017-04-27	$23.64	$23.64	$23.64	$23.64	$23.64	2,000
2017-04-26	$22.34	$22.34	$22.34	$22.34	$22.34	0
2017-04-25	$22.34	$22.34	$22.34	$22.34	$22.34	0
2017-04-24	$22.34	$22.34	$22.34	$22.34	$22.34	30
2017-04-21	$22.34	$22.34	$22.34	$22.34	$22.34	0
2017-04-20	$22.34	$22.34	$22.34	$22.34	$22.34	175
2017-04-19	$21.81	$21.87	$21.81	$21.87	$21.87	1,500
2017-04-18	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-04-17	$24.00	$24.00	$24.00	$24.00	$24.00	4
2017-04-13	$24.00	$24.00	$24.00	$24.00	$24.00	28
2017-04-12	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-04-11	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-04-10	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-04-07	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-04-06	$24.00	$24.00	$24.00	$24.00	$24.00	150
2017-04-05	$23.91	$23.91	$23.91	$23.91	$23.91	0
2017-04-04	$23.90	$23.91	$23.90	$23.91	$23.91	1,000
2017-04-03	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-31	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-30	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-29	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-28	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-27	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-24	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-23	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-22	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-21	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-20	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-17	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-16	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-15	$23.00	$23.00	$23.00	$23.00	$23.00	0
2017-03-14	$23.00	$23.00	$23.00	$23.00	$23.00	200
2017-03-13	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-03-10	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-03-09	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-03-08	$22.36	$22.80	$22.36	$22.80	$22.80	200
2017-03-07	$22.56	$22.56	$22.56	$22.56	$22.56	0
2017-03-06	$22.56	$22.56	$22.56	$22.56	$22.56	0
2017-03-03	$22.56	$22.56	$22.56	$22.56	$22.56	100
2017-03-02	$22.09	$22.09	$22.03	$22.03	$22.03	575
2017-03-01	$20.58	$20.58	$20.58	$20.58	$20.58	0
2017-02-28	$20.58	$20.58	$20.58	$20.58	$20.58	46
2017-02-27	$21.06	$21.06	$20.58	$20.58	$20.58	500
2017-02-24	$22.48	$22.48	$22.48	$22.48	$22.48	0
2017-02-23	$22.48	$22.48	$22.48	$22.48	$22.48	0
2017-02-22	$22.48	$22.48	$22.48	$22.48	$22.48	0
2017-02-21	$22.48	$22.48	$22.48	$22.48	$22.48	4
2017-02-17	$22.48	$22.48	$22.48	$22.48	$22.48	0
2017-02-16	$22.48	$22.48	$22.48	$22.48	$22.48	500
2017-02-15	$22.48	$22.48	$22.48	$22.48	$22.48	200
2017-02-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2017-02-13	$23.25	$23.25	$23.25	$23.25	$23.25	100
2017-02-10	$20.51	$20.51	$20.51	$20.51	$20.51	0
2017-02-09	$20.51	$20.51	$20.51	$20.51	$20.51	0
2017-02-08	$20.51	$20.51	$20.51	$20.51	$20.51	150
2017-02-07	$19.39	$19.39	$19.39	$19.39	$19.39	0
2017-02-06	$19.39	$19.39	$19.39	$19.39	$19.39	0
2017-02-03	$19.39	$19.39	$19.39	$19.39	$19.39	100
2017-02-02	$17.65	$17.65	$17.65	$17.65	$17.65	0
2017-02-01	$17.65	$17.65	$17.65	$17.65	$17.65	0
2017-01-31	$17.65	$17.65	$17.65	$17.65	$17.65	100
2017-01-30	$17.66	$17.66	$17.66	$17.66	$17.66	0
2017-01-27	$17.66	$17.66	$17.66	$17.66	$17.66	100
2017-01-26	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-25	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-24	$16.34	$16.34	$16.34	$16.34	$16.34	20
2017-01-23	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-20	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-19	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-18	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-17	$16.34	$16.34	$16.34	$16.34	$16.34	75
2017-01-13	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-12	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-11	$16.34	$16.34	$16.34	$16.34	$16.34	400
2017-01-10	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-09	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-06	$16.34	$16.34	$16.34	$16.34	$16.34	13
2017-01-05	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-04	$16.34	$16.34	$16.34	$16.34	$16.34	0
2017-01-03	$16.34	$16.34	$16.34	$16.34	$16.34	0
2016-12-30	$16.34	$16.34	$16.34	$16.34	$16.34	500
2016-12-29	$16.50	$16.50	$16.50	$16.50	$16.50	0
2016-12-28	$16.36	$16.50	$16.36	$16.50	$16.50	450
2016-12-27	$17.78	$17.78	$17.78	$17.78	$17.78	0
2016-12-23	$17.78	$17.78	$17.78	$17.78	$17.78	0
2016-12-22	$17.78	$17.78	$17.78	$17.78	$17.78	0
2016-12-21	$17.78	$17.78	$17.78	$17.78	$17.78	10,100
2016-12-20	$17.74	$17.74	$17.74	$17.74	$17.74	0
2016-12-19	$17.74	$17.74	$17.74	$17.74	$17.74	0
2016-12-16	$17.74	$17.74	$17.74	$17.74	$17.74	0
2016-12-15	$17.74	$17.74	$17.74	$17.74	$17.74	0
2016-12-14	$17.74	$17.74	$17.74	$17.74	$17.74	0
2016-12-13	$17.82	$17.82	$17.74	$17.74	$17.74	1,225
2016-12-12	$17.50	$17.50	$17.50	$17.50	$17.50	3,586
2016-12-09	$17.64	$17.64	$17.64	$17.64	$17.64	0
2016-12-08	$17.64	$17.64	$17.64	$17.64	$17.64	0
2016-12-07	$17.64	$17.64	$17.64	$17.64	$17.64	100
2016-12-06	$17.91	$17.91	$17.91	$17.91	$17.91	100
2016-12-05	$17.89	$17.89	$17.89	$17.89	$17.89	75
2016-12-02	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-12-01	$17.89	$17.89	$17.89	$17.89	$17.89	50
2016-11-30	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-11-29	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-11-28	$17.89	$17.89	$17.89	$17.89	$17.89	68
2016-11-25	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-11-23	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-11-22	$17.89	$17.89	$17.89	$17.89	$17.89	0
2016-11-21	$17.89	$17.89	$17.89	$17.89	$17.89	200
2016-11-18	$17.62	$17.62	$17.62	$17.62	$17.62	100
2016-11-17	$18.69	$18.69	$18.69	$18.69	$18.69	200
2016-11-16	$20.80	$20.80	$20.80	$20.80	$20.80	0
2016-11-15	$20.80	$20.80	$20.80	$20.80	$20.80	0
2016-11-14	$20.80	$20.80	$20.80	$20.80	$20.80	0
2016-11-11	$20.80	$20.80	$20.80	$20.80	$20.80	0
2016-11-10	$19.75	$20.80	$19.75	$20.80	$20.80	1,040
2016-11-09	$17.12	$17.18	$17.06	$17.09	$17.09	770
2016-11-08	$16.78	$16.78	$16.78	$16.78	$16.78	0
2016-11-07	$16.78	$16.78	$16.78	$16.78	$16.78	8
2016-11-04	$16.78	$16.78	$16.77	$16.78	$16.78	275
2016-11-03	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-11-02	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-11-01	$24.26	$24.26	$24.26	$24.26	$24.26	50
2016-10-31	$24.26	$24.26	$24.26	$24.26	$24.26	6
2016-10-28	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-27	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-26	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-25	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-24	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-21	$24.26	$24.26	$24.26	$24.26	$24.26	10
2016-10-20	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-19	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-18	$24.26	$24.26	$24.26	$24.26	$24.26	60
2016-10-17	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-14	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-13	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-12	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-11	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-10	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-07	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-06	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-05	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-04	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-10-03	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-30	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-29	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-28	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-27	$24.26	$24.26	$24.26	$24.26	$24.26	5
2016-09-26	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-23	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-22	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-21	$24.26	$24.26	$24.26	$24.26	$24.26	0
2016-09-20	$24.26	$24.26	$24.26	$24.26	$24.26	880
2016-09-19	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-16	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-15	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-14	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-13	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-12	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-09	$26.14	$26.14	$26.14	$26.14	$26.14	0
2016-09-08	$26.14	$26.14	$26.14	$26.14	$26.14	2,500
2016-09-07	$26.14	$26.14	$26.14	$26.14	$26.14	2,500
2016-09-06	$26.03	$26.03	$26.03	$26.03	$26.03	2,000
2016-09-02	$26.33	$26.33	$26.33	$26.33	$26.33	0
2016-09-01	$26.33	$26.33	$26.33	$26.33	$26.33	0
2016-08-31	$26.33	$26.33	$26.33	$26.33	$26.33	0
2016-08-30	$26.33	$26.33	$26.33	$26.33	$26.33	0
2016-08-29	$26.33	$26.33	$26.33	$26.33	$26.33	0
2016-08-26	$26.33	$26.33	$26.33	$26.33	$26.33	350
2016-08-25	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-24	$28.00	$28.00	$28.00	$28.00	$28.00	10
2016-08-23	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-22	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-19	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-18	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-17	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-08-16	$28.00	$28.00	$28.00	$28.00	$28.00	100
2016-08-15	$28.00	$28.00	$28.00	$28.00	$28.00	1,100
2016-08-12	$28.05	$28.05	$28.05	$28.05	$28.05	0
2016-08-11	$28.05	$28.05	$28.05	$28.05	$28.05	0
2016-08-10	$28.05	$28.05	$28.05	$28.05	$28.05	0
2016-08-09	$28.05	$28.05	$28.05	$28.05	$28.05	0
2016-08-08	$28.05	$28.05	$28.05	$28.05	$28.05	120
2016-08-05	$27.46	$28.05	$27.44	$28.05	$28.05	1,350
2016-08-04	$26.95	$26.95	$26.95	$26.95	$26.95	0
2016-08-03	$26.95	$26.95	$26.95	$26.95	$26.95	0
2016-08-02	$26.56	$26.95	$26.56	$26.95	$26.95	300
2016-08-01	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-29	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-28	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-27	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-26	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-25	$24.29	$24.29	$24.29	$24.29	$24.29	99
2016-07-22	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-21	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-20	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-19	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-18	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-15	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-14	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-13	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-12	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-11	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-08	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-07	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-06	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-05	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-07-01	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-06-30	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-06-29	$24.29	$24.29	$24.29	$24.29	$24.29	60
2016-06-28	$24.29	$24.29	$24.29	$24.29	$24.29	0
2016-06-27	$24.29	$24.29	$24.29	$24.29	$24.29	240
2016-06-24	$32.55	$32.55	$32.55	$32.55	$32.55	23
2016-06-23	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-22	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-21	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-20	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-17	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-16	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-15	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-14	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-13	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-10	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-09	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-08	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-07	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-06	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-03	$32.55	$32.55	$32.55	$32.55	$32.55	0
2016-06-02	$32.55	$32.55	$32.55	$32.55	$32.55	22
2016-06-01	$32.55	$32.55	$32.55	$32.55	$32.55	100
2016-05-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-27	$34.00	$34.00	$34.00	$34.00	$34.00	1,150
2016-05-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-16	$34.00	$34.00	$34.00	$34.00	$34.00	90
2016-05-13	$34.00	$34.00	$34.00	$34.00	$34.00	34
2016-05-12	$34.00	$34.00	$34.00	$34.00	$34.00	50
2016-05-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-05-10	$34.00	$34.00	$34.00	$34.00	$34.00	50
2016-05-09	$33.00	$34.00	$32.68	$34.00	$34.00	1,150
2016-05-06	$26.93	$26.93	$26.93	$26.93	$26.93	75
2016-05-05	$26.93	$26.93	$26.93	$26.93	$26.93	0
2016-05-04	$26.93	$26.93	$26.93	$26.93	$26.93	0
2016-05-03	$26.93	$26.93	$26.93	$26.93	$26.93	0
2016-05-02	$26.93	$26.93	$26.93	$26.93	$26.93	100
2016-04-29	$27.80	$27.80	$27.80	$27.80	$27.80	0
2016-04-28	$27.80	$27.80	$27.80	$27.80	$27.80	1,000
2016-04-27	$27.46	$27.46	$27.46	$27.46	$27.46	0
2016-04-26	$27.46	$27.46	$27.46	$27.46	$27.46	1,000
2016-04-25	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-22	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-21	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-20	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-19	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-18	$26.78	$26.78	$26.78	$26.78	$26.78	0
2016-04-15	$26.88	$26.88	$26.78	$26.78	$26.78	1,500
2016-04-14	$28.54	$28.54	$28.54	$28.54	$28.54	0
2016-04-13	$27.85	$28.54	$27.85	$28.54	$28.54	1,500
2016-04-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-04-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-04-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-04-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-04-06	$30.00	$30.00	$30.00	$30.00	$30.00	100
2016-04-05	$29.45	$29.45	$29.45	$29.45	$29.45	225
2016-04-04	$26.70	$26.70	$26.70	$26.70	$26.70	20
2016-04-01	$26.70	$26.70	$26.70	$26.70	$26.70	0
2016-03-31	$26.70	$26.70	$26.70	$26.70	$26.70	0
2016-03-30	$26.70	$26.70	$26.70	$26.70	$26.70	0
2016-03-29	$26.70	$26.70	$26.70	$26.70	$26.70	0
2016-03-28	$26.70	$26.70	$26.70	$26.70	$26.70	356
2016-03-24	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-23	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-22	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-21	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-18	$24.91	$24.91	$24.91	$24.91	$24.91	100
2016-03-17	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-16	$24.91	$24.91	$24.91	$24.91	$24.91	0
2016-03-15	$24.81	$24.91	$24.81	$24.91	$24.91	2,500
2016-03-14	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-11	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-10	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-09	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-08	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-07	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-04	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-03	$20.31	$20.31	$20.31	$20.31	$20.31	75
2016-03-02	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-03-01	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-02-29	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-02-26	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-02-25	$20.31	$20.31	$20.31	$20.31	$20.31	0
2016-02-24	$20.22	$20.31	$20.20	$20.31	$20.31	10,000
2016-02-23	$21.50	$21.50	$21.50	$21.50	$21.50	0
2016-02-22	$21.50	$21.50	$21.50	$21.50	$21.50	0
2016-02-19	$21.50	$21.50	$21.50	$21.50	$21.50	0
2016-02-18	$21.50	$21.50	$21.50	$21.50	$21.50	0
2016-02-17	$21.50	$21.50	$21.50	$21.50	$21.50	0
2016-02-16	$21.50	$21.50	$21.50	$21.50	$21.50	300
2016-02-12	$18.68	$18.68	$18.63	$18.63	$18.63	2,000
2016-02-11	$18.69	$18.69	$18.69	$18.69	$18.69	224
2016-02-10	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-09	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-08	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-05	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-04	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-03	$21.35	$21.35	$21.35	$21.35	$21.35	0
2016-02-02	$21.35	$21.35	$21.35	$21.35	$21.35	100
2016-02-01	$21.40	$21.40	$21.40	$21.40	$21.40	0
2016-01-29	$21.40	$21.40	$21.40	$21.40	$21.40	0
2016-01-28	$21.40	$21.40	$21.40	$21.40	$21.40	100
2016-01-27	$21.42	$21.42	$21.42	$21.42	$21.42	0
2016-01-26	$21.42	$21.42	$21.42	$21.42	$21.42	0
2016-01-25	$21.42	$21.42	$21.42	$21.42	$21.42	0
2016-01-22	$21.42	$21.42	$21.42	$21.42	$21.42	0
2016-01-21	$21.42	$21.42	$21.42	$21.42	$21.42	0
2016-01-20	$21.42	$22.00	$21.35	$21.42	$21.42	5,500
2016-01-19	$21.35	$22.00	$21.35	$22.00	$22.00	2,150
2016-01-15	$22.50	$22.50	$22.50	$22.50	$22.50	2,500
2016-01-14	$24.00	$24.40	$24.00	$24.40	$24.40	2,100
2016-01-13	$23.34	$23.34	$23.34	$23.34	$23.34	0
2016-01-12	$23.34	$23.34	$23.34	$23.34	$23.34	0
2016-01-11	$26.94	$26.94	$23.11	$23.34	$23.34	8,370
2016-01-08	$28.67	$28.67	$28.67	$28.67	$28.67	0
2016-01-07	$28.67	$28.67	$28.67	$28.67	$28.67	0
2016-01-06	$28.67	$28.67	$28.67	$28.67	$28.67	100
2016-01-05	$29.60	$29.60	$29.60	$29.60	$29.60	0
2016-01-04	$29.60	$29.60	$29.60	$29.60	$29.60	75
2015-12-31	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-12-30	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-12-29	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-12-28	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-12-24	$29.60	$29.60	$29.60	$29.60	$29.60	0
2015-12-23	$29.60	$29.60	$29.60	$29.60	$29.60	100
2015-12-22	$28.58	$29.17	$28.58	$29.17	$29.17	200
2015-12-21	$27.80	$27.80	$27.80	$27.80	$27.80	20
2015-12-18	$27.80	$27.80	$27.80	$27.80	$27.80	5,000
2015-12-17	$28.00	$28.00	$28.00	$28.00	$28.00	100
2015-12-16	$28.93	$28.93	$28.93	$28.93	$28.93	100
2015-12-15	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-14	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-11	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-10	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-09	$31.67	$31.67	$31.67	$31.67	$31.67	20
2015-12-08	$31.67	$31.67	$31.67	$31.67	$31.67	168
2015-12-07	$31.67	$31.67	$31.67	$31.67	$31.67	40
2015-12-04	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-03	$31.67	$31.67	$31.67	$31.67	$31.67	0
2015-12-02	$31.67	$31.67	$31.67	$31.67	$31.67	100
2015-12-01	$32.20	$32.20	$32.20	$32.20	$32.20	1,000
2015-11-30	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-27	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-25	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-24	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-23	$37.50	$37.50	$37.50	$37.50	$37.50	10
2015-11-20	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-19	$37.50	$37.50	$37.50	$37.50	$37.50	50
2015-11-18	$37.50	$37.50	$37.50	$37.50	$37.50	22
2015-11-17	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-16	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-13	$37.50	$37.50	$37.50	$37.50	$37.50	22
2015-11-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2015-11-11	$39.17	$39.17	$37.50	$37.50	$37.50	8,008
2015-11-10	$38.03	$38.03	$38.03	$38.03	$38.03	500
2015-11-09	$41.76	$41.76	$41.76	$41.76	$41.76	60
2015-11-06	$43.10	$43.76	$41.76	$41.76	$41.76	7,046
2015-11-05	$39.83	$41.38	$39.83	$40.00	$40.00	4,302
2015-11-04	$35.40	$36.00	$35.40	$36.00	$36.00	1,864
2015-11-03	$34.78	$38.25	$34.78	$38.25	$38.25	2,642
2015-11-02	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-30	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-29	$26.66	$26.66	$26.66	$26.66	$26.66	25
2015-10-28	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-27	$26.66	$26.66	$26.66	$26.66	$26.66	90
2015-10-26	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-23	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-22	$26.66	$26.66	$26.66	$26.66	$26.66	60
2015-10-21	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-20	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-19	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-16	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-15	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-14	$26.66	$26.66	$26.66	$26.66	$26.66	13,118
2015-10-13	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-12	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-09	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-08	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-07	$26.66	$26.66	$26.66	$26.66	$26.66	0
2015-10-06	$26.66	$26.66	$26.66	$26.66	$26.66	150
2015-10-05	$27.14	$27.14	$27.14	$27.14	$27.14	0
2015-10-02	$26.87	$27.14	$26.87	$27.14	$27.14	850
2015-10-01	$25.87	$25.87	$25.87	$25.87	$25.87	0
2015-09-30	$26.98	$26.99	$25.87	$25.87	$25.87	10,200
2015-09-29	$26.77	$26.77	$26.77	$26.77	$26.77	0
2015-09-28	$28.97	$28.97	$26.77	$26.77	$26.77	800
2015-09-25	$29.74	$29.74	$29.74	$29.74	$29.74	1,999
2015-09-24	$30.31	$30.72	$28.69	$30.72	$30.72	3,600
2015-09-23	$31.24	$31.24	$31.24	$31.24	$31.24	100
2015-09-22	$32.20	$32.20	$32.20	$32.20	$32.20	0
2015-09-21	$32.20	$32.20	$32.20	$32.20	$32.20	200
2015-09-18	$33.19	$33.19	$33.19	$33.19	$33.19	0
2015-09-17	$33.17	$33.19	$33.17	$33.19	$33.19	2,000
2015-09-16	$32.96	$32.96	$32.96	$32.96	$32.96	0
2015-09-15	$32.96	$32.96	$32.96	$32.96	$32.96	145
2015-09-14	$32.61	$32.61	$32.61	$32.61	$32.61	0
2015-09-11	$32.61	$32.61	$32.61	$32.61	$32.61	190
2015-09-10	$32.60	$32.60	$32.60	$32.60	$32.60	2,600
2015-09-09	$32.55	$32.55	$32.20	$32.20	$32.20	7,100
2015-09-08	$31.78	$31.78	$31.78	$31.78	$31.78	100
2015-09-04	$32.04	$32.04	$32.04	$32.04	$32.04	0

Cellectis (CMVLF) News Headlines

Recent Cellectis (CMVLF) News

Similar Companies to Cellectis (CMVLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cellectis (CMVLF) Exchange: PINK