CSL Ltd (CMXHF) Exchange: PINK
Data as of May 3, 2024
$180.05 ($3.85) 2.19%
CSL Ltd - Daily Information
Click for more stock information on CSL Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $183.00 |
| Previous Close | $180.05 |
| High | $183.00 |
| Low | $180.05 |
| Adjusted Open | $183.00 |
| Previous Adjusted Close | $180.05 |
| Adjusted High | $183.00 |
| Adjusted Low | $180.05 |
About CSL Ltd (CMXHF)
No Description Available
Invest in CSL Ltd (CMXHF)
Historical Stock Data for CSL Ltd (CMXHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $183.00 | $183.00 | $180.05 | $180.05 | $180.05 | 182 |
| 2024-05-02 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2024-05-01 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 63 |
| 2024-04-30 | $179.88 | $179.88 | $176.75 | $176.75 | $176.75 | 325 |
| 2024-04-29 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 20 |
| 2024-04-26 | $183.00 | $183.00 | $175.80 | $175.80 | $175.80 | 34 |
| 2024-04-25 | $178.45 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
| 2024-04-24 | $180.73 | $180.73 | $178.45 | $178.45 | $178.45 | 964 |
| 2024-04-23 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-04-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 50 |
| 2024-04-19 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 605 |
| 2024-04-18 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 140 |
| 2024-04-17 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 50 |
| 2024-04-16 | $180.00 | $180.00 | $174.96 | $175.00 | $175.00 | 113 |
| 2024-04-15 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2024-04-12 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2024-04-11 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 33 |
| 2024-04-10 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 3 |
| 2024-04-09 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 22 |
| 2024-04-08 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 40 |
| 2024-04-05 | $184.27 | $184.27 | $180.25 | $180.25 | $180.25 | 40 |
| 2024-04-04 | $187.40 | $191.00 | $187.40 | $187.67 | $187.67 | 160 |
| 2024-04-03 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 429 |
| 2024-04-02 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2024-04-01 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2024-03-28 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2024-03-27 | $189.70 | $189.70 | $184.35 | $184.35 | $184.35 | 429 |
| 2024-03-26 | $185.00 | $187.00 | $181.29 | $187.00 | $187.00 | 541 |
| 2024-03-25 | $182.30 | $182.30 | $182.30 | $182.30 | $182.30 | 300 |
| 2024-03-22 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 183 |
| 2024-03-21 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 40 |
| 2024-03-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 383 |
| 2024-03-19 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 255 |
| 2024-03-18 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 100 |
| 2024-03-15 | $184.25 | $184.25 | $183.50 | $183.50 | $183.50 | 135 |
| 2024-03-14 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2024-03-13 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 152 |
| 2024-03-12 | $186.53 | $186.53 | $183.50 | $185.75 | $185.75 | 114 |
| 2024-03-11 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 114 |
| 2024-03-08 | $185.00 | $185.00 | $185.00 | $185.00 | $183.82 | 6 |
| 2024-03-07 | $181.74 | $186.60 | $181.74 | $186.60 | $185.41 | 326 |
| 2024-03-06 | $184.25 | $184.25 | $179.80 | $180.25 | $179.10 | 83 |
| 2024-03-05 | $180.29 | $184.13 | $180.25 | $184.13 | $182.95 | 218 |
| 2024-03-04 | $182.13 | $182.13 | $177.51 | $177.51 | $176.38 | 125 |
| 2024-03-01 | $185.48 | $185.48 | $185.48 | $185.48 | $185.48 | 0 |
| 2024-02-29 | $185.00 | $185.48 | $185.00 | $185.48 | $185.48 | 35 |
| 2024-02-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 35 |
| 2024-02-27 | $182.29 | $186.88 | $182.29 | $186.88 | $186.88 | 736 |
| 2024-02-26 | $181.90 | $188.25 | $181.90 | $184.25 | $184.25 | 1,103 |
| 2024-02-23 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 75 |
| 2024-02-22 | $188.95 | $188.95 | $185.20 | $185.20 | $185.20 | 200 |
| 2024-02-21 | $186.50 | $186.59 | $184.23 | $184.23 | $184.23 | 221 |
| 2024-02-20 | $181.17 | $181.17 | $178.75 | $178.75 | $178.75 | 107 |
| 2024-02-16 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 460 |
| 2024-02-15 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 470 |
| 2024-02-14 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 33 |
| 2024-02-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-02-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 200 |
| 2024-02-09 | $193.90 | $196.95 | $193.90 | $194.55 | $194.55 | 720 |
| 2024-02-08 | $193.50 | $193.50 | $193.04 | $193.30 | $193.30 | 1,114 |
| 2024-02-07 | $195.29 | $195.29 | $195.29 | $195.29 | $195.29 | 110 |
| 2024-02-06 | $196.88 | $196.88 | $196.88 | $196.88 | $196.88 | 3,176 |
| 2024-02-05 | $192.80 | $193.75 | $189.25 | $190.00 | $190.00 | 282 |
| 2024-02-02 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 50 |
| 2024-02-01 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 25 |
| 2024-01-31 | $197.00 | $201.25 | $195.00 | $201.05 | $201.05 | 514 |
| 2024-01-30 | $193.13 | $194.13 | $191.29 | $194.13 | $194.13 | 151 |
| 2024-01-29 | $193.50 | $196.75 | $193.50 | $196.75 | $196.75 | 116 |
| 2024-01-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-01-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 75 |
| 2024-01-24 | $199.50 | $199.50 | $187.55 | $187.55 | $187.55 | 1,031 |
| 2024-01-23 | $186.75 | $188.75 | $186.75 | $188.75 | $188.75 | 614 |
| 2024-01-22 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 69 |
| 2024-01-19 | $196.75 | $196.75 | $196.55 | $196.55 | $196.55 | 28 |
| 2024-01-18 | $180.25 | $185.50 | $180.25 | $185.50 | $185.50 | 173 |
| 2024-01-17 | $185.95 | $185.95 | $185.95 | $185.95 | $185.95 | 0 |
| 2024-01-16 | $185.95 | $185.95 | $185.95 | $185.95 | $185.95 | 833 |
| 2024-01-12 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2024-01-11 | $191.20 | $191.20 | $190.75 | $190.75 | $190.75 | 605 |
| 2024-01-10 | $190.75 | $191.00 | $190.75 | $191.00 | $191.00 | 125 |
| 2024-01-09 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 200 |
| 2024-01-08 | $185.50 | $191.98 | $185.50 | $191.98 | $191.98 | 2,654 |
| 2024-01-05 | $198.71 | $198.71 | $193.00 | $194.00 | $194.00 | 468 |
| 2024-01-04 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 4 |
| 2024-01-03 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2024-01-02 | $189.30 | $189.30 | $189.05 | $189.05 | $189.05 | 154 |
| 2023-12-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-12-28 | $189.80 | $195.25 | $189.80 | $195.00 | $195.00 | 2,753 |
| 2023-12-27 | $195.00 | $195.20 | $195.00 | $195.20 | $195.20 | 1,663 |
| 2023-12-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 15 |
| 2023-12-22 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2023-12-21 | $190.80 | $190.80 | $187.50 | $187.50 | $187.50 | 150 |
| 2023-12-20 | $185.70 | $185.70 | $185.70 | $185.70 | $185.70 | 0 |
| 2023-12-19 | $189.35 | $189.35 | $185.50 | $185.70 | $185.70 | 468 |
| 2023-12-18 | $187.38 | $187.38 | $183.25 | $183.25 | $183.25 | 20 |
| 2023-12-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 101 |
| 2023-12-14 | $190.00 | $191.35 | $181.50 | $191.35 | $191.35 | 688 |
| 2023-12-13 | $178.00 | $180.00 | $178.00 | $180.00 | $180.00 | 254 |
| 2023-12-12 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 700 |
| 2023-12-11 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
| 2023-12-08 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 27 |
| 2023-12-07 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 85 |
| 2023-12-06 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-12-05 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 392 |
| 2023-12-04 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 120 |
| 2023-12-01 | $170.29 | $176.30 | $170.29 | $173.87 | $173.87 | 1,080 |
| 2023-11-30 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 61 |
| 2023-11-29 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 675 |
| 2023-11-28 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2023-11-27 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 4 |
| 2023-11-24 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
| 2023-11-22 | $168.05 | $168.05 | $167.75 | $167.75 | $167.75 | 334 |
| 2023-11-21 | $165.55 | $168.38 | $165.25 | $165.50 | $165.50 | 1,265 |
| 2023-11-20 | $165.05 | $165.30 | $165.00 | $165.00 | $165.00 | 746 |
| 2023-11-17 | $167.20 | $167.20 | $165.55 | $165.55 | $165.55 | 209 |
| 2023-11-16 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 10 |
| 2023-11-15 | $167.45 | $172.75 | $167.45 | $167.45 | $167.45 | 63 |
| 2023-11-14 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 160 |
| 2023-11-13 | $155.00 | $160.00 | $155.00 | $160.00 | $160.00 | 336 |
| 2023-11-10 | $159.40 | $159.40 | $156.80 | $156.80 | $156.80 | 1,277 |
| 2023-11-09 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 125 |
| 2023-11-08 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 589 |
| 2023-11-07 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 1,955 |
| 2023-11-06 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 740 |
| 2023-11-03 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| 2023-11-02 | $154.85 | $154.85 | $151.20 | $151.20 | $151.20 | 1,150 |
| 2023-11-01 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 137 |
| 2023-10-31 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2023-10-30 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 80 |
| 2023-10-27 | $153.23 | $153.23 | $148.62 | $148.62 | $148.62 | 39 |
| 2023-10-26 | $147.75 | $147.75 | $145.75 | $145.75 | $145.75 | 1,251 |
| 2023-10-25 | $144.81 | $149.50 | $144.81 | $147.88 | $147.88 | 2,250 |
| 2023-10-24 | $149.05 | $151.38 | $149.05 | $149.54 | $149.54 | 372 |
| 2023-10-23 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 1 |
| 2023-10-20 | $145.89 | $145.89 | $145.75 | $145.75 | $145.75 | 821 |
| 2023-10-19 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 226 |
| 2023-10-18 | $149.29 | $150.88 | $149.29 | $150.88 | $150.88 | 30 |
| 2023-10-17 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 25 |
| 2023-10-16 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
| 2023-10-13 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 7,401 |
| 2023-10-12 | $148.55 | $150.25 | $148.55 | $149.32 | $149.32 | 1,225 |
| 2023-10-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 585 |
| 2023-10-10 | $163.00 | $163.50 | $160.00 | $160.00 | $160.00 | 1,337 |
| 2023-10-09 | $160.29 | $162.88 | $160.29 | $162.88 | $162.88 | 150 |
| 2023-10-06 | $158.57 | $161.00 | $158.57 | $161.00 | $161.00 | 72 |
| 2023-10-05 | $161.25 | $161.25 | $156.25 | $158.50 | $158.50 | 130 |
| 2023-10-04 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
| 2023-10-03 | $154.75 | $156.38 | $154.45 | $154.45 | $154.45 | 55 |
| 2023-10-02 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2023-09-29 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 3 |
| 2023-09-28 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 4,997 |
| 2023-09-27 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 724 |
| 2023-09-26 | $161.30 | $161.55 | $161.30 | $161.55 | $161.55 | 238 |
| 2023-09-25 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-09-22 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 6 |
| 2023-09-21 | $163.50 | $166.00 | $160.75 | $166.00 | $166.00 | 212 |
| 2023-09-20 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 700 |
| 2023-09-19 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 5,800 |
| 2023-09-18 | $169.40 | $170.57 | $169.40 | $170.13 | $170.13 | 7,707 |
| 2023-09-15 | $167.31 | $172.59 | $167.00 | $167.00 | $167.00 | 6,110 |
| 2023-09-14 | $168.09 | $168.09 | $168.09 | $168.09 | $168.09 | 30 |
| 2023-09-13 | $176.75 | $176.75 | $169.04 | $169.04 | $169.04 | 725 |
| 2023-09-12 | $174.18 | $174.18 | $174.18 | $174.18 | $174.18 | 7,500 |
| 2023-09-11 | $172.88 | $172.88 | $172.88 | $172.88 | $172.88 | 150 |
| 2023-09-08 | $172.50 | $175.08 | $172.50 | $175.08 | $175.08 | 132 |
| 2023-09-07 | $168.13 | $168.13 | $168.13 | $168.13 | $166.90 | 18 |
| 2023-09-06 | $173.13 | $173.13 | $173.13 | $173.13 | $171.86 | 312 |
| 2023-09-05 | $172.62 | $172.62 | $169.05 | $169.05 | $167.81 | 65 |
| 2023-09-01 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2023-08-31 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 388 |
| 2023-08-30 | $176.00 | $176.00 | $173.25 | $173.25 | $173.25 | 400 |
| 2023-08-29 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2023-08-28 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 100 |
| 2023-08-25 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 100 |
| 2023-08-24 | $169.10 | $169.10 | $169.10 | $169.10 | $169.10 | 0 |
| 2023-08-23 | $169.10 | $169.10 | $169.10 | $169.10 | $169.10 | 572 |
| 2023-08-22 | $166.28 | $169.10 | $166.28 | $169.10 | $169.10 | 443 |
| 2023-08-21 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
| 2023-08-18 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 438 |
| 2023-08-17 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 360 |
| 2023-08-16 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 2,853 |
| 2023-08-15 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 175 |
| 2023-08-14 | $166.45 | $166.45 | $166.45 | $166.45 | $166.45 | 150 |
| 2023-08-11 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2023-08-10 | $168.85 | $170.29 | $168.85 | $170.29 | $170.29 | 13 |
| 2023-08-09 | $168.54 | $171.25 | $168.54 | $171.25 | $171.25 | 11 |
| 2023-08-08 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 260 |
| 2023-08-07 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 153 |
| 2023-08-04 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
| 2023-08-03 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
| 2023-08-02 | $170.17 | $170.21 | $170.17 | $170.21 | $170.21 | 103 |
| 2023-08-01 | $175.02 | $175.02 | $175.02 | $175.02 | $175.02 | 0 |
| 2023-07-31 | $179.40 | $179.40 | $175.02 | $175.02 | $175.02 | 200 |
| 2023-07-28 | $178.00 | $178.00 | $174.08 | $174.08 | $174.08 | 1,278 |
| 2023-07-27 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 1 |
| 2023-07-26 | $171.79 | $171.79 | $169.65 | $169.65 | $169.65 | 750 |
| 2023-07-25 | $178.60 | $178.68 | $178.60 | $178.68 | $178.68 | 250 |
| 2023-07-24 | $181.38 | $181.38 | $181.38 | $181.38 | $181.38 | 10 |
| 2023-07-21 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 40 |
| 2023-07-20 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 285 |
| 2023-07-19 | $180.15 | $180.15 | $177.43 | $177.43 | $177.43 | 125 |
| 2023-07-18 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2023-07-17 | $180.83 | $180.83 | $175.45 | $180.83 | $180.83 | 42 |
| 2023-07-14 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 0 |
| 2023-07-13 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 639 |
| 2023-07-12 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 170 |
| 2023-07-11 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 40 |
| 2023-07-10 | $176.27 | $176.27 | $176.27 | $176.27 | $176.27 | 9 |
| 2023-07-07 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2023-07-06 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2023-07-05 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2023-07-03 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2023-06-30 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2023-06-29 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 465 |
| 2023-06-28 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 805 |
| 2023-06-27 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 1 |
| 2023-06-26 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 20 |
| 2023-06-23 | $184.51 | $184.51 | $184.51 | $184.51 | $184.51 | 25 |
| 2023-06-22 | $188.02 | $190.45 | $188.02 | $190.45 | $190.45 | 310 |
| 2023-06-21 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 1,500 |
| 2023-06-20 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
| 2023-06-16 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
| 2023-06-15 | $187.69 | $195.53 | $187.69 | $187.73 | $187.73 | 268 |
| 2023-06-14 | $207.45 | $207.45 | $207.45 | $207.45 | $207.45 | 249 |
| 2023-06-13 | $207.67 | $207.67 | $207.45 | $207.45 | $207.45 | 209 |
| 2023-06-12 | $205.76 | $205.76 | $202.37 | $202.37 | $202.37 | 50 |
| 2023-06-09 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 0 |
| 2023-06-08 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 0 |
| 2023-06-07 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 335 |
| 2023-06-06 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 165 |
| 2023-06-05 | $205.75 | $205.75 | $201.50 | $201.50 | $201.50 | 25 |
| 2023-06-02 | $202.61 | $202.61 | $201.33 | $201.33 | $201.33 | 45 |
| 2023-06-01 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2023-05-31 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2023-05-30 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2023-05-26 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2023-05-25 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 230 |
| 2023-05-24 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 2,519 |
| 2023-05-23 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2023-05-22 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 6 |
| 2023-05-19 | $201.89 | $202.39 | $201.89 | $202.39 | $202.39 | 33 |
| 2023-05-18 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2023-05-17 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2023-05-16 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2023-05-15 | $203.28 | $203.50 | $203.28 | $203.50 | $203.50 | 90 |
| 2023-05-12 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 434 |
| 2023-05-11 | $203.80 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
| 2023-05-10 | $206.00 | $206.00 | $203.80 | $203.80 | $203.80 | 283 |
| 2023-05-09 | $200.01 | $200.01 | $200.01 | $200.01 | $200.01 | 1,155 |
| 2023-05-08 | $201.60 | $207.00 | $201.60 | $207.00 | $207.00 | 89 |
| 2023-05-05 | $199.53 | $206.00 | $199.53 | $206.00 | $206.00 | 100 |
| 2023-05-04 | $197.73 | $197.73 | $197.73 | $197.73 | $197.73 | 100 |
| 2023-05-03 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 100 |
| 2023-05-02 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 311 |
| 2023-05-01 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2023-04-28 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2023-04-27 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2023-04-26 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2023-04-25 | $201.54 | $201.54 | $197.57 | $198.31 | $198.31 | 150 |
| 2023-04-24 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2023-04-21 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2023-04-20 | $198.36 | $201.46 | $198.35 | $198.35 | $198.35 | 75 |
| 2023-04-19 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2023-04-18 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 280 |
| 2023-04-17 | $201.52 | $201.52 | $200.50 | $200.50 | $200.50 | 4,717 |
| 2023-04-14 | $203.97 | $203.97 | $203.97 | $203.97 | $203.97 | 0 |
| 2023-04-13 | $204.50 | $204.50 | $203.97 | $203.97 | $203.97 | 3,965 |
| 2023-04-12 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 50 |
| 2023-04-11 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 311 |
| 2023-04-10 | $196.33 | $199.38 | $196.33 | $199.38 | $199.38 | 82 |
| 2023-04-06 | $201.11 | $201.61 | $199.07 | $199.07 | $199.07 | 63 |
| 2023-04-05 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |
| 2023-04-04 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 30 |
| 2023-04-03 | $196.98 | $196.98 | $196.98 | $196.98 | $196.98 | 50 |
| 2023-03-31 | $192.43 | $192.43 | $192.43 | $192.43 | $192.43 | 2 |
| 2023-03-30 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2023-03-29 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 50 |
| 2023-03-28 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2023-03-27 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2023-03-24 | $190.00 | $190.00 | $189.27 | $189.27 | $189.27 | 1,164 |
| 2023-03-23 | $191.43 | $191.43 | $191.43 | $191.43 | $191.43 | 0 |
| 2023-03-22 | $191.43 | $191.43 | $191.43 | $191.43 | $191.43 | 0 |
| 2023-03-21 | $191.43 | $191.43 | $191.43 | $191.43 | $191.43 | 50 |
| 2023-03-20 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 160 |
| 2023-03-17 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-03-16 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 143 |
| 2023-03-15 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 5,933 |
| 2023-03-14 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 67 |
| 2023-03-13 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-03-10 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 100 |
| 2023-03-09 | $188.88 | $188.88 | $188.72 | $188.72 | $188.72 | 12 |
| 2023-03-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 47 |
| 2023-03-07 | $194.63 | $195.28 | $194.63 | $195.28 | $194.21 | 9,809 |
| 2023-03-06 | $196.32 | $196.32 | $196.32 | $196.32 | $195.25 | 112 |
| 2023-03-03 | $196.34 | $196.34 | $196.34 | $196.34 | $195.27 | 50 |
| 2023-03-02 | $197.58 | $197.58 | $197.58 | $197.58 | $196.51 | 919 |
| 2023-03-01 | $197.58 | $197.58 | $197.58 | $197.58 | $196.51 | 0 |
| 2023-02-28 | $197.58 | $197.58 | $197.58 | $197.58 | $196.51 | 568 |
| 2023-02-27 | $198.98 | $198.98 | $198.98 | $198.98 | $197.89 | 100 |
| 2023-02-24 | $201.50 | $201.50 | $201.50 | $201.50 | $200.40 | 0 |
| 2023-02-23 | $201.50 | $201.50 | $201.50 | $201.50 | $200.40 | 100 |
| 2023-02-22 | $202.15 | $202.15 | $202.15 | $202.15 | $201.05 | 2,550 |
| 2023-02-21 | $202.15 | $202.15 | $202.15 | $202.15 | $201.05 | 0 |
| 2023-02-17 | $202.15 | $202.15 | $202.15 | $202.15 | $201.05 | 54 |
| 2023-02-16 | $206.01 | $206.01 | $206.01 | $206.01 | $204.88 | 40 |
| 2023-02-15 | $208.27 | $208.27 | $208.27 | $208.27 | $207.14 | 329 |
| 2023-02-14 | $216.08 | $216.15 | $211.00 | $211.70 | $210.54 | 442 |
| 2023-02-13 | $213.08 | $213.08 | $213.08 | $213.08 | $213.08 | 0 |
| 2023-02-10 | $213.08 | $213.08 | $213.08 | $213.08 | $213.08 | 10 |
| 2023-02-09 | $216.26 | $216.26 | $211.75 | $215.41 | $215.41 | 1,404 |
| 2023-02-08 | $215.41 | $215.41 | $215.41 | $215.41 | $215.41 | 0 |
| 2023-02-07 | $215.41 | $215.41 | $215.41 | $215.41 | $215.41 | 1,404 |
| 2023-02-06 | $215.41 | $215.41 | $215.41 | $215.41 | $215.41 | 100 |
| 2023-02-03 | $217.49 | $217.82 | $215.83 | $215.83 | $215.83 | 259 |
| 2023-02-02 | $214.66 | $214.66 | $214.66 | $214.66 | $214.66 | 2 |
| 2023-02-01 | $212.54 | $212.54 | $212.54 | $212.54 | $212.54 | 125 |
| 2023-01-31 | $208.70 | $208.70 | $208.70 | $208.70 | $208.70 | 55 |
| 2023-01-30 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2023-01-27 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2023-01-26 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2023-01-25 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 54 |
| 2023-01-24 | $207.20 | $207.51 | $207.20 | $207.51 | $207.51 | 448 |
| 2023-01-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 25 |
| 2023-01-20 | $204.65 | $206.24 | $204.65 | $206.24 | $206.24 | 170 |
| 2023-01-19 | $201.94 | $201.94 | $201.94 | $201.94 | $201.94 | 3,418 |
| 2023-01-18 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 4,160 |
| 2023-01-17 | $202.78 | $203.34 | $201.93 | $202.13 | $202.13 | 3,838 |
| 2023-01-13 | $194.36 | $194.36 | $194.36 | $194.36 | $194.36 | 95 |
| 2023-01-12 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 0 |
| 2023-01-11 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 295 |
| 2023-01-10 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 5,575 |
| 2023-01-09 | $190.95 | $190.95 | $190.95 | $190.95 | $190.95 | 45 |
| 2023-01-06 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2023-01-05 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2023-01-04 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 237 |
| 2023-01-03 | $185.25 | $186.25 | $185.25 | $186.25 | $186.25 | 206 |
| 2022-12-30 | $195.06 | $195.06 | $195.06 | $195.06 | $195.06 | 0 |
| 2022-12-29 | $195.06 | $195.06 | $195.06 | $195.06 | $195.06 | 348 |
| 2022-12-28 | $191.00 | $195.26 | $189.70 | $195.06 | $195.06 | 226 |
| 2022-12-27 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 250 |
| 2022-12-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 3,800 |
| 2022-12-22 | $191.50 | $192.13 | $189.50 | $189.50 | $189.50 | 170 |
| 2022-12-21 | $191.21 | $191.21 | $190.79 | $190.79 | $190.79 | 170 |
| 2022-12-20 | $190.50 | $191.50 | $188.25 | $188.54 | $188.54 | 28 |
| 2022-12-19 | $194.46 | $194.46 | $194.46 | $194.46 | $194.46 | 15 |
| 2022-12-16 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 43 |
| 2022-12-15 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 1 |
| 2022-12-14 | $200.92 | $200.92 | $200.92 | $200.92 | $200.92 | 767 |
| 2022-12-13 | $203.98 | $203.98 | $200.72 | $200.92 | $200.92 | 14,166 |
| 2022-12-12 | $202.23 | $202.23 | $202.23 | $202.23 | $202.23 | 0 |
| 2022-12-09 | $202.98 | $202.98 | $202.23 | $202.23 | $202.23 | 10,797 |
| 2022-12-08 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 0 |
| 2022-12-07 | $199.08 | $203.50 | $199.05 | $199.05 | $199.05 | 76 |
| 2022-12-06 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2022-12-05 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 146 |
| 2022-12-02 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 2 |
| 2022-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 501 |
| 2022-11-30 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 278 |
| 2022-11-29 | $201.00 | $202.75 | $201.00 | $202.75 | $202.75 | 1,140 |
| 2022-11-28 | $197.70 | $197.70 | $197.70 | $197.70 | $197.70 | 1 |
| 2022-11-25 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 144 |
| 2022-11-23 | $195.50 | $199.50 | $195.50 | $199.50 | $199.50 | 4 |
| 2022-11-22 | $192.75 | $192.95 | $192.75 | $192.95 | $192.95 | 91 |
| 2022-11-21 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
| 2022-11-18 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 25 |
| 2022-11-17 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 70 |
| 2022-11-16 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 106 |
| 2022-11-15 | $195.00 | $195.00 | $191.50 | $193.38 | $193.38 | 82 |
| 2022-11-14 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 35 |
| 2022-11-11 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-11-10 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 160 |
| 2022-11-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 204 |
| 2022-11-08 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 185 |
| 2022-11-07 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 287 |
| 2022-11-04 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-11-03 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 472 |
| 2022-11-02 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 2,250 |
| 2022-11-01 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 5 |
| 2022-10-31 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-10-28 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-10-27 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-10-26 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-10-25 | $175.15 | $178.25 | $175.15 | $175.25 | $175.25 | 5,154 |
| 2022-10-24 | $167.21 | $172.25 | $167.21 | $172.25 | $172.25 | 603 |
| 2022-10-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-10-20 | $172.13 | $172.13 | $170.00 | $170.00 | $170.00 | 444 |
| 2022-10-19 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 561 |
| 2022-10-18 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 454 |
| 2022-10-17 | $179.50 | $179.50 | $179.30 | $179.30 | $179.30 | 37 |
| 2022-10-14 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 154 |
| 2022-10-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 2,506 |
| 2022-10-12 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 4,683 |
| 2022-10-11 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
| 2022-10-10 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 204 |
| 2022-10-07 | $184.50 | $184.50 | $182.06 | $182.06 | $182.06 | 100 |
| 2022-10-06 | $191.53 | $191.53 | $185.74 | $185.74 | $185.74 | 55 |
| 2022-10-05 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
| 2022-10-04 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
| 2022-10-03 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 300 |
| 2022-09-30 | $188.05 | $188.05 | $188.05 | $188.05 | $188.05 | 0 |
| 2022-09-29 | $188.25 | $188.25 | $188.05 | $188.05 | $188.05 | 41 |
| 2022-09-28 | $184.68 | $184.68 | $184.68 | $184.68 | $184.68 | 252 |
| 2022-09-27 | $185.80 | $185.80 | $185.80 | $185.80 | $185.80 | 175 |
| 2022-09-26 | $183.51 | $185.80 | $183.51 | $185.80 | $185.80 | 271 |
| 2022-09-23 | $180.25 | $180.25 | $175.50 | $175.70 | $175.70 | 183 |
| 2022-09-22 | $184.45 | $187.00 | $184.45 | $185.25 | $185.25 | 95 |
| 2022-09-21 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
| 2022-09-20 | $188.50 | $188.50 | $185.25 | $185.25 | $185.25 | 95 |
| 2022-09-19 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-09-16 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-09-15 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-09-14 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-09-13 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 100 |
| 2022-09-12 | $201.75 | $202.58 | $201.75 | $202.50 | $202.50 | 241 |
| 2022-09-09 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-09-08 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 67 |
| 2022-09-07 | $192.47 | $192.47 | $192.47 | $192.47 | $192.47 | 0 |
| 2022-09-06 | $192.47 | $192.47 | $192.47 | $192.47 | $192.47 | 19 |
| 2022-09-02 | $198.50 | $198.50 | $198.50 | $198.50 | $197.24 | 2,043 |
| 2022-09-01 | $198.50 | $198.50 | $198.50 | $198.50 | $197.24 | 215 |
| 2022-08-31 | $198.50 | $198.50 | $198.50 | $198.50 | $197.24 | 420 |
| 2022-08-30 | $200.50 | $200.50 | $198.50 | $198.50 | $197.24 | 6 |
| 2022-08-29 | $198.00 | $198.00 | $198.00 | $198.00 | $196.74 | 21 |
| 2022-08-26 | $205.65 | $205.65 | $205.45 | $205.45 | $204.14 | 81 |
| 2022-08-25 | $198.75 | $198.75 | $198.75 | $198.75 | $197.49 | 0 |
| 2022-08-24 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 257 |
| 2022-08-23 | $193.11 | $201.50 | $193.11 | $201.50 | $201.50 | 2 |
| 2022-08-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 1 |
| 2022-08-19 | $196.21 | $196.21 | $196.21 | $196.21 | $196.21 | 100 |
| 2022-08-18 | $199.53 | $199.53 | $199.53 | $199.53 | $199.53 | 570 |
| 2022-08-17 | $199.53 | $199.53 | $199.53 | $199.53 | $199.53 | 125 |
| 2022-08-16 | $200.74 | $204.09 | $200.74 | $201.50 | $201.50 | 34 |
| 2022-08-15 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 49 |
| 2022-08-12 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 20 |
| 2022-08-11 | $205.58 | $210.25 | $205.58 | $206.08 | $206.08 | 126 |
| 2022-08-10 | $209.80 | $209.80 | $206.01 | $206.01 | $206.01 | 291 |
| 2022-08-09 | $206.38 | $207.38 | $204.55 | $207.38 | $207.38 | 4,608 |
| 2022-08-08 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 7 |
| 2022-08-05 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
| 2022-08-04 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 35 |
| 2022-08-03 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-08-02 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 4 |
| 2022-08-01 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 0 |
| 2022-07-29 | $202.10 | $202.15 | $202.10 | $202.15 | $202.15 | 26 |
| 2022-07-28 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 71 |
| 2022-07-27 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 4,750 |
| 2022-07-26 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 50 |
| 2022-07-25 | $204.80 | $204.80 | $201.70 | $201.70 | $201.70 | 48 |
| 2022-07-22 | $200.58 | $200.58 | $200.58 | $200.58 | $200.58 | 75 |
| 2022-07-21 | $203.20 | $203.20 | $197.00 | $197.05 | $197.05 | 8,088 |
| 2022-07-20 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 1,718 |
| 2022-07-19 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 3,800 |
| 2022-07-18 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 200 |
| 2022-07-15 | $197.73 | $208.43 | $197.73 | $208.43 | $208.43 | 54 |
| 2022-07-14 | $194.00 | $195.45 | $193.75 | $195.45 | $195.45 | 229 |
| 2022-07-13 | $199.44 | $199.44 | $197.75 | $197.75 | $197.75 | 299 |
| 2022-07-12 | $196.95 | $197.55 | $196.95 | $197.55 | $197.55 | 100 |
| 2022-07-11 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 35 |
| 2022-07-08 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 19 |
| 2022-07-07 | $189.86 | $197.88 | $189.86 | $197.88 | $197.88 | 21 |
| 2022-07-06 | $194.88 | $194.88 | $193.75 | $193.75 | $193.75 | 113 |
| 2022-07-05 | $187.38 | $187.38 | $187.38 | $187.38 | $187.38 | 3 |
| 2022-07-01 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 2,979 |
| 2022-06-30 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 7,649 |
| 2022-06-29 | $183.25 | $184.25 | $183.25 | $184.25 | $184.25 | 625 |
| 2022-06-28 | $184.26 | $184.26 | $184.26 | $184.26 | $184.26 | 247 |
| 2022-06-27 | $188.90 | $188.90 | $188.25 | $188.25 | $188.25 | 39 |
| 2022-06-24 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 118 |
| 2022-06-23 | $181.80 | $182.00 | $181.80 | $182.00 | $182.00 | 19 |
| 2022-06-22 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 1,408 |
| 2022-06-21 | $182.63 | $182.63 | $181.25 | $182.30 | $182.30 | 1,257 |
| 2022-06-17 | $174.08 | $174.08 | $174.08 | $174.08 | $174.08 | 25 |
| 2022-06-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 21 |
| 2022-06-15 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 650 |
| 2022-06-14 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-06-13 | $183.50 | $184.00 | $183.50 | $184.00 | $184.00 | 3 |
| 2022-06-10 | $188.84 | $188.84 | $187.03 | $187.03 | $187.03 | 50 |
| 2022-06-09 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 100 |
| 2022-06-08 | $193.77 | $193.77 | $193.77 | $193.77 | $193.77 | 0 |
| 2022-06-07 | $193.77 | $193.77 | $193.77 | $193.77 | $193.77 | 1 |
| 2022-06-06 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 89 |
| 2022-06-03 | $191.50 | $191.70 | $191.50 | $191.70 | $191.70 | 2,840 |
| 2022-06-02 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 16 |
| 2022-06-01 | $196.63 | $196.63 | $196.63 | $196.63 | $196.63 | 2 |
| 2022-05-31 | $192.82 | $193.02 | $192.82 | $193.02 | $193.02 | 91 |
| 2022-05-27 | $193.35 | $193.35 | $191.45 | $191.45 | $191.45 | 46 |
| 2022-05-26 | $190.95 | $190.95 | $190.95 | $190.95 | $190.95 | 13 |
| 2022-05-25 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 327 |
| 2022-05-24 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 63 |
| 2022-05-23 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
| 2022-05-20 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
| 2022-05-19 | $189.44 | $192.41 | $189.44 | $192.41 | $192.41 | 23 |
| 2022-05-18 | $188.56 | $188.56 | $188.56 | $188.56 | $188.56 | 17 |
| 2022-05-17 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 3,295 |
| 2022-05-16 | $192.50 | $194.11 | $190.28 | $194.11 | $194.11 | 345 |
| 2022-05-13 | $194.00 | $194.29 | $194.00 | $194.29 | $194.29 | 143 |
| 2022-05-12 | $180.25 | $183.50 | $180.25 | $183.50 | $183.50 | 700 |
| 2022-05-11 | $189.50 | $193.27 | $189.50 | $190.70 | $190.70 | 1,183 |
| 2022-05-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 20 |
| 2022-05-09 | $186.83 | $186.83 | $186.83 | $186.83 | $186.83 | 100 |
| 2022-05-06 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 50 |
| 2022-05-05 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-05-04 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-05-03 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 58 |
| 2022-05-02 | $184.75 | $190.67 | $184.75 | $190.67 | $190.67 | 56 |
| 2022-04-29 | $192.33 | $197.74 | $191.65 | $191.85 | $191.85 | 220 |
| 2022-04-28 | $186.00 | $186.20 | $186.00 | $186.20 | $186.20 | 48 |
| 2022-04-27 | $190.55 | $190.55 | $187.71 | $187.71 | $187.71 | 2,266 |
| 2022-04-26 | $188.35 | $189.93 | $188.35 | $189.75 | $189.75 | 400 |
| 2022-04-25 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 18 |
| 2022-04-22 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2022-04-21 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2022-04-20 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 18 |
| 2022-04-19 | $195.00 | $198.42 | $195.00 | $196.25 | $196.25 | 269 |
| 2022-04-18 | $195.89 | $195.89 | $195.89 | $195.89 | $195.89 | 14 |
| 2022-04-14 | $195.50 | $196.80 | $195.00 | $195.89 | $195.89 | 2,151 |
| 2022-04-13 | $194.70 | $194.70 | $194.70 | $194.70 | $194.70 | 142 |
| 2022-04-12 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 203 |
| 2022-04-11 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 1,598 |
| 2022-04-08 | $200.88 | $200.88 | $197.50 | $197.50 | $197.50 | 39 |
| 2022-04-07 | $205.92 | $205.92 | $202.25 | $202.25 | $202.25 | 11 |
| 2022-04-06 | $200.32 | $200.32 | $200.32 | $200.32 | $200.32 | 79 |
| 2022-04-05 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2022-04-04 | $200.20 | $202.00 | $200.20 | $201.00 | $201.00 | 24 |
| 2022-04-01 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2022-03-31 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 2 |
| 2022-03-30 | $200.07 | $203.25 | $200.07 | $203.25 | $203.25 | 61 |
| 2022-03-29 | $196.13 | $196.13 | $196.13 | $196.13 | $196.13 | 0 |
| 2022-03-28 | $196.13 | $196.13 | $196.13 | $196.13 | $196.13 | 19 |
| 2022-03-25 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 200 |
| 2022-03-24 | $203.50 | $203.50 | $200.00 | $200.00 | $200.00 | 120 |
| 2022-03-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-18 | $201.00 | $202.25 | $201.00 | $202.00 | $202.00 | 439 |
| 2022-03-17 | $196.79 | $196.79 | $196.59 | $196.59 | $196.59 | 110 |
| 2022-03-16 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 16 |
| 2022-03-15 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 378 |
| 2022-03-14 | $193.75 | $193.75 | $187.20 | $187.20 | $187.20 | 102 |
| 2022-03-11 | $183.81 | $187.78 | $183.81 | $187.78 | $187.78 | 163 |
| 2022-03-10 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
| 2022-03-09 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 3,505 |
| 2022-03-08 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 38 |
| 2022-03-07 | $190.00 | $190.00 | $181.00 | $181.06 | $181.06 | 84 |
| 2022-03-04 | $187.00 | $187.75 | $187.00 | $187.75 | $187.75 | 69 |
| 2022-03-03 | $184.00 | $184.00 | $184.00 | $184.00 | $182.99 | 306 |
| 2022-03-02 | $186.25 | $186.25 | $186.25 | $186.25 | $185.22 | 0 |
| 2022-03-01 | $186.25 | $186.25 | $186.25 | $186.25 | $185.22 | 0 |
| 2022-02-28 | $183.50 | $186.25 | $183.50 | $186.25 | $185.22 | 273 |
| 2022-02-25 | $190.85 | $190.85 | $190.85 | $190.85 | $189.80 | 105 |
| 2022-02-24 | $189.24 | $192.00 | $189.24 | $192.00 | $190.94 | 13 |
| 2022-02-23 | $194.55 | $194.55 | $193.96 | $193.96 | $192.89 | 17 |
| 2022-02-22 | $188.75 | $196.30 | $188.75 | $196.30 | $195.22 | 16 |
| 2022-02-18 | $187.33 | $187.33 | $187.33 | $187.33 | $186.30 | 105 |
| 2022-02-17 | $201.00 | $201.00 | $195.25 | $195.25 | $194.17 | 40 |
| 2022-02-16 | $182.50 | $189.00 | $182.50 | $189.00 | $187.96 | 1,749 |
| 2022-02-15 | $173.20 | $175.69 | $173.20 | $175.60 | $174.63 | 146 |
| 2022-02-14 | $177.50 | $177.50 | $177.50 | $177.50 | $176.52 | 1 |
| 2022-02-11 | $178.30 | $178.30 | $178.30 | $178.30 | $177.32 | 950 |
| 2022-02-10 | $179.76 | $179.76 | $179.76 | $179.76 | $178.77 | 0 |
| 2022-02-09 | $179.76 | $179.76 | $179.76 | $179.76 | $178.77 | 96 |
| 2022-02-08 | $179.76 | $179.76 | $179.76 | $179.76 | $178.77 | 821 |
| 2022-02-07 | $175.25 | $181.88 | $175.25 | $179.76 | $178.77 | 721 |
| 2022-02-04 | $177.00 | $186.13 | $177.00 | $179.00 | $178.01 | 71 |
| 2022-02-03 | $178.25 | $178.25 | $178.25 | $178.25 | $177.27 | 576 |
| 2022-02-02 | $183.00 | $183.00 | $183.00 | $183.00 | $181.99 | 265 |
| 2022-02-01 | $182.50 | $182.50 | $182.50 | $182.50 | $181.49 | 10 |
| 2022-01-31 | $186.50 | $186.50 | $183.70 | $185.83 | $184.81 | 211 |
| 2022-01-28 | $180.05 | $180.12 | $180.05 | $180.12 | $179.13 | 12 |
| 2022-01-27 | $182.25 | $182.25 | $176.00 | $178.30 | $177.32 | 3,262 |
| 2022-01-26 | $182.70 | $186.30 | $182.70 | $184.40 | $183.39 | 20 |
| 2022-01-25 | $188.05 | $189.05 | $188.05 | $189.05 | $188.01 | 23 |
| 2022-01-24 | $185.00 | $185.05 | $179.50 | $184.03 | $183.01 | 241 |
| 2022-01-21 | $189.00 | $189.00 | $189.00 | $189.00 | $187.96 | 50 |
| 2022-01-20 | $201.50 | $201.50 | $194.25 | $194.25 | $193.18 | 777 |
| 2022-01-19 | $199.75 | $199.75 | $191.00 | $197.05 | $195.96 | 4,928 |
| 2022-01-18 | $197.05 | $197.05 | $197.05 | $197.05 | $195.96 | 4,928 |
| 2022-01-14 | $199.45 | $199.45 | $199.45 | $199.45 | $198.35 | 50 |
| 2022-01-13 | $205.50 | $208.00 | $205.48 | $207.80 | $206.66 | 137 |
| 2022-01-12 | $210.50 | $210.50 | $210.30 | $210.30 | $209.14 | 37 |
| 2022-01-11 | $204.25 | $204.25 | $204.05 | $204.05 | $202.93 | 1,910 |
| 2022-01-10 | $198.32 | $200.20 | $198.32 | $200.20 | $199.10 | 50 |
| 2022-01-07 | $199.50 | $204.50 | $199.50 | $204.50 | $203.37 | 179 |
| 2022-01-06 | $197.07 | $197.07 | $197.07 | $197.07 | $195.98 | 50 |
| 2022-01-05 | $210.00 | $210.00 | $210.00 | $210.00 | $208.84 | 0 |
| 2022-01-04 | $210.00 | $210.00 | $210.00 | $210.00 | $208.84 | 150 |
| 2022-01-03 | $213.80 | $213.80 | $213.80 | $213.80 | $212.62 | 0 |
| 2021-12-31 | $214.00 | $214.00 | $213.80 | $213.80 | $212.62 | 13 |
| 2021-12-30 | $217.50 | $217.50 | $217.50 | $217.50 | $216.30 | 1 |
| 2021-12-29 | $214.38 | $217.00 | $213.50 | $214.55 | $213.37 | 54 |
| 2021-12-28 | $213.25 | $213.25 | $208.86 | $208.86 | $207.71 | 31 |
| 2021-12-27 | $217.00 | $217.00 | $207.00 | $216.80 | $215.61 | 133 |
| 2021-12-23 | $217.81 | $217.81 | $217.81 | $217.81 | $216.61 | 1,031 |
| 2021-12-22 | $204.51 | $210.85 | $204.51 | $210.85 | $209.69 | 295 |
| 2021-12-21 | $198.00 | $203.68 | $198.00 | $203.68 | $202.55 | 124 |
| 2021-12-20 | $191.66 | $197.02 | $188.55 | $197.02 | $195.93 | 229 |
| 2021-12-17 | $196.25 | $196.25 | $194.38 | $194.38 | $193.30 | 902 |
| 2021-12-16 | $195.60 | $197.47 | $195.56 | $195.56 | $194.48 | 312 |
| 2021-12-15 | $200.65 | $200.65 | $200.65 | $200.65 | $199.54 | 193 |
| 2021-12-14 | $204.00 | $206.50 | $204.00 | $206.50 | $205.36 | 150 |
| 2021-12-13 | $205.35 | $214.50 | $205.35 | $208.20 | $207.05 | 76 |
| 2021-12-10 | $212.22 | $221.00 | $212.22 | $221.00 | $219.78 | 32 |
| 2021-12-09 | $208.20 | $208.20 | $208.20 | $208.20 | $207.05 | 0 |
| 2021-12-08 | $208.20 | $208.20 | $208.20 | $208.20 | $207.05 | 258 |
| 2021-12-07 | $208.20 | $208.20 | $208.20 | $208.20 | $207.05 | 0 |
| 2021-12-06 | $208.00 | $208.20 | $208.00 | $208.20 | $207.05 | 63 |
| 2021-12-03 | $205.50 | $205.50 | $205.50 | $205.50 | $204.37 | 50 |
| 2021-12-02 | $217.50 | $217.50 | $217.50 | $217.50 | $216.30 | 19 |
| 2021-12-01 | $215.64 | $218.00 | $215.64 | $218.00 | $216.80 | 94 |
| 2021-11-30 | $214.70 | $214.70 | $214.70 | $214.70 | $213.52 | 200 |
| 2021-11-29 | $218.75 | $218.75 | $218.75 | $218.75 | $217.54 | 27 |
| 2021-11-26 | $230.30 | $230.30 | $230.30 | $230.30 | $229.03 | 0 |
| 2021-11-24 | $230.30 | $230.30 | $230.30 | $230.30 | $229.03 | 5 |
| 2021-11-23 | $227.00 | $227.00 | $227.00 | $227.00 | $225.75 | 0 |
| 2021-11-22 | $228.00 | $228.00 | $227.00 | $227.00 | $225.75 | 305 |
| 2021-11-19 | $225.75 | $225.75 | $225.75 | $225.75 | $224.51 | 0 |
| 2021-11-18 | $219.50 | $226.00 | $219.50 | $225.75 | $224.51 | 1,938 |
| 2021-11-17 | $223.00 | $225.30 | $222.52 | $225.30 | $224.06 | 1,297 |
| 2021-11-16 | $225.00 | $225.00 | $225.00 | $225.00 | $223.76 | 1 |
| 2021-11-15 | $228.00 | $228.00 | $228.00 | $228.00 | $226.74 | 3 |
| 2021-11-12 | $224.25 | $224.25 | $224.25 | $224.25 | $223.01 | 0 |
| 2021-11-11 | $225.49 | $225.49 | $224.00 | $224.25 | $223.01 | 436 |
| 2021-11-10 | $228.70 | $230.75 | $228.51 | $228.70 | $227.44 | 95 |
| 2021-11-09 | $231.00 | $231.00 | $231.00 | $231.00 | $229.73 | 182 |
| 2021-11-08 | $229.00 | $231.00 | $229.00 | $231.00 | $229.73 | 17 |
| 2021-11-05 | $231.00 | $232.00 | $231.00 | $232.00 | $230.72 | 75 |
| 2021-11-04 | $229.23 | $229.23 | $229.23 | $229.23 | $227.96 | 13 |
| 2021-11-03 | $233.00 | $233.00 | $230.30 | $230.30 | $229.03 | 81 |
| 2021-11-02 | $229.07 | $229.07 | $228.77 | $228.77 | $227.51 | 6 |
| 2021-11-01 | $222.50 | $222.50 | $222.50 | $222.50 | $221.27 | 0 |
| 2021-10-29 | $222.50 | $222.50 | $222.50 | $222.50 | $221.27 | 0 |
| 2021-10-28 | $222.50 | $222.50 | $222.50 | $222.50 | $221.27 | 100 |
| 2021-10-27 | $228.00 | $228.00 | $220.69 | $220.89 | $219.67 | 89 |
| 2021-10-26 | $221.50 | $225.79 | $220.07 | $220.07 | $218.86 | 15,216 |
| 2021-10-25 | $221.00 | $221.00 | $221.00 | $221.00 | $219.78 | 0 |
| 2021-10-22 | $221.00 | $221.00 | $221.00 | $221.00 | $219.78 | 7 |
| 2021-10-21 | $214.92 | $224.71 | $214.92 | $224.71 | $223.47 | 51 |
| 2021-10-20 | $215.96 | $218.70 | $215.96 | $218.70 | $217.50 | 56 |
| 2021-10-19 | $221.63 | $221.63 | $221.63 | $221.63 | $220.40 | 208 |
| 2021-10-18 | $214.50 | $218.25 | $214.50 | $217.50 | $216.30 | 1,420 |
| 2021-10-15 | $221.25 | $221.25 | $221.25 | $221.25 | $220.03 | 3 |
| 2021-10-14 | $219.50 | $219.70 | $219.50 | $219.70 | $218.49 | 110 |
| 2021-10-13 | $222.59 | $222.59 | $222.59 | $222.59 | $221.36 | 0 |
| 2021-10-12 | $222.59 | $222.59 | $222.59 | $222.59 | $221.36 | 9 |
| 2021-10-11 | $206.00 | $213.88 | $206.00 | $213.88 | $212.70 | 240 |
| 2021-10-08 | $210.30 | $210.30 | $210.30 | $210.30 | $209.14 | 50 |
| 2021-10-07 | $207.50 | $207.50 | $207.50 | $207.50 | $206.36 | 42 |
| 2021-10-06 | $205.75 | $207.80 | $205.75 | $207.80 | $206.65 | 52 |
| 2021-10-05 | $202.72 | $209.84 | $202.72 | $209.84 | $208.68 | 15 |
| 2021-10-04 | $210.10 | $210.10 | $210.10 | $210.10 | $208.94 | 1 |
| 2021-10-01 | $216.05 | $216.05 | $207.04 | $209.62 | $208.46 | 83 |
| 2021-09-30 | $212.06 | $213.44 | $209.25 | $213.44 | $212.26 | 127 |
| 2021-09-29 | $210.79 | $210.79 | $205.00 | $208.09 | $206.94 | 1,783 |
| 2021-09-28 | $211.54 | $211.54 | $208.52 | $208.72 | $207.57 | 115 |
| 2021-09-27 | $219.50 | $225.50 | $219.50 | $225.50 | $224.26 | 65 |
| 2021-09-24 | $225.00 | $226.80 | $225.00 | $225.17 | $223.92 | 26 |
| 2021-09-23 | $229.20 | $232.50 | $229.00 | $229.00 | $227.74 | 110 |
| 2021-09-22 | $229.20 | $229.20 | $229.20 | $229.20 | $227.93 | 25 |
| 2021-09-21 | $224.69 | $224.94 | $222.12 | $224.94 | $223.70 | 261 |
| 2021-09-20 | $220.50 | $220.50 | $220.50 | $220.50 | $219.29 | 0 |
| 2021-09-17 | $225.75 | $225.75 | $220.50 | $220.50 | $219.29 | 194 |
| 2021-09-16 | $226.30 | $226.30 | $226.30 | $226.30 | $225.05 | 2 |
| 2021-09-15 | $220.00 | $220.50 | $220.00 | $220.50 | $219.29 | 322 |
| 2021-09-14 | $219.77 | $219.77 | $219.77 | $219.77 | $218.55 | 251 |
| 2021-09-13 | $226.05 | $226.05 | $222.20 | $226.05 | $224.80 | 18 |
| 2021-09-10 | $223.08 | $223.50 | $218.00 | $218.20 | $217.00 | 72 |
| 2021-09-09 | $229.50 | $229.50 | $225.82 | $229.13 | $227.86 | 226 |
| 2021-09-08 | $231.80 | $231.80 | $231.80 | $231.80 | $230.52 | 2 |
| 2021-09-07 | $226.96 | $226.96 | $226.96 | $226.96 | $225.71 | 680 |
| 2021-09-03 | $223.41 | $223.67 | $223.41 | $223.67 | $222.43 | 5 |
| 2021-09-02 | $227.97 | $227.97 | $227.97 | $227.97 | $226.72 | 5 |
| 2021-09-01 | $220.00 | $220.00 | $220.00 | $220.00 | $217.61 | 8 |
| 2021-08-31 | $225.32 | $225.32 | $225.32 | $225.32 | $221.69 | 0 |
| 2021-08-30 | $234.00 | $234.00 | $225.12 | $225.32 | $221.69 | 170 |
| 2021-08-27 | $224.80 | $224.80 | $224.80 | $224.80 | $221.17 | 0 |
| 2021-08-26 | $227.31 | $227.31 | $222.37 | $224.80 | $221.17 | 95 |
| 2021-08-25 | $222.85 | $222.85 | $222.85 | $222.85 | $219.26 | 258 |
| 2021-08-24 | $224.15 | $224.15 | $222.85 | $222.85 | $219.26 | 39 |
| 2021-08-23 | $220.09 | $220.84 | $220.09 | $220.84 | $217.27 | 15 |
| 2021-08-20 | $220.31 | $220.31 | $220.11 | $220.11 | $216.56 | 23 |
| 2021-08-19 | $218.30 | $218.30 | $218.30 | $218.30 | $214.78 | 2 |
| 2021-08-18 | $215.50 | $215.50 | $212.50 | $212.50 | $209.07 | 102 |
| 2021-08-17 | $216.20 | $216.20 | $216.20 | $216.20 | $212.71 | 54 |
| 2021-08-16 | $218.22 | $218.22 | $218.22 | $218.22 | $214.70 | 5 |
| 2021-08-13 | $215.54 | $215.54 | $215.54 | $215.54 | $212.06 | 147 |
| 2021-08-12 | $215.54 | $215.54 | $215.54 | $215.54 | $212.06 | 0 |
| 2021-08-11 | $215.54 | $215.54 | $215.54 | $215.54 | $212.06 | 0 |
| 2021-08-10 | $215.54 | $215.54 | $215.54 | $215.54 | $212.06 | 0 |
| 2021-08-09 | $215.54 | $215.54 | $215.54 | $215.54 | $212.06 | 147 |
| 2021-08-06 | $213.70 | $213.70 | $213.70 | $213.70 | $210.25 | 259 |
| 2021-08-05 | $213.70 | $213.70 | $213.70 | $213.70 | $210.25 | 0 |
| 2021-08-04 | $213.70 | $213.70 | $213.70 | $213.70 | $210.25 | 100 |
| 2021-08-03 | $217.08 | $217.08 | $217.08 | $217.08 | $213.57 | 4 |
| 2021-08-02 | $214.20 | $214.20 | $214.20 | $214.20 | $210.75 | 7 |
| 2021-07-30 | $212.15 | $212.15 | $212.15 | $212.15 | $208.73 | 25 |
| 2021-07-29 | $212.97 | $212.97 | $212.97 | $212.97 | $209.54 | 50 |
| 2021-07-28 | $214.50 | $215.73 | $213.62 | $213.69 | $210.24 | 17 |
| 2021-07-27 | $216.67 | $216.67 | $216.67 | $216.67 | $213.18 | 0 |
| 2021-07-26 | $216.67 | $216.67 | $216.67 | $216.67 | $213.18 | 2 |
| 2021-07-23 | $215.00 | $215.00 | $214.00 | $214.00 | $210.55 | 7 |
| 2021-07-22 | $214.99 | $214.99 | $214.99 | $214.99 | $211.52 | 0 |
| 2021-07-21 | $214.79 | $214.99 | $214.79 | $214.99 | $211.52 | 28 |
| 2021-07-20 | $209.20 | $211.60 | $209.20 | $211.60 | $208.19 | 11 |
| 2021-07-19 | $204.80 | $204.80 | $204.60 | $204.60 | $201.30 | 3 |
| 2021-07-16 | $206.00 | $206.00 | $206.00 | $206.00 | $202.68 | 0 |
| 2021-07-15 | $206.00 | $206.00 | $206.00 | $206.00 | $202.68 | 229 |
| 2021-07-14 | $205.79 | $206.00 | $205.79 | $206.00 | $202.68 | 85 |
| 2021-07-13 | $205.69 | $211.10 | $205.69 | $210.00 | $206.61 | 858 |
| 2021-07-12 | $210.50 | $210.50 | $210.30 | $210.30 | $206.91 | 46 |
| 2021-07-09 | $205.75 | $208.39 | $205.75 | $208.39 | $205.03 | 1,935 |
| 2021-07-08 | $203.13 | $203.13 | $203.13 | $203.13 | $199.85 | 240 |
| 2021-07-07 | $213.38 | $213.38 | $210.61 | $210.61 | $207.21 | 5 |
| 2021-07-06 | $209.20 | $209.20 | $209.20 | $209.20 | $205.83 | 100 |
| 2021-07-02 | $210.61 | $214.11 | $210.61 | $214.11 | $210.66 | 106 |
| 2021-07-01 | $209.81 | $209.81 | $209.81 | $209.81 | $206.43 | 50 |
| 2021-06-30 | $218.31 | $218.31 | $218.31 | $218.31 | $214.79 | 0 |
| 2021-06-29 | $217.29 | $218.31 | $217.29 | $218.31 | $214.79 | 2 |
| 2021-06-28 | $211.40 | $211.40 | $211.40 | $211.40 | $207.99 | 27 |
| 2021-06-25 | $216.13 | $216.13 | $216.13 | $216.13 | $212.64 | 267 |
| 2021-06-24 | $221.39 | $221.39 | $221.39 | $221.39 | $217.82 | 0 |
| 2021-06-23 | $225.38 | $225.38 | $221.39 | $221.39 | $217.82 | 136 |
| 2021-06-22 | $218.42 | $225.80 | $218.42 | $225.80 | $222.16 | 1,141 |
| 2021-06-21 | $229.10 | $231.00 | $226.03 | $226.03 | $222.38 | 202 |
| 2021-06-18 | $229.50 | $229.50 | $227.00 | $227.00 | $223.34 | 10 |
| 2021-06-17 | $226.17 | $226.17 | $226.17 | $226.17 | $222.52 | 150 |
| 2021-06-16 | $233.98 | $233.98 | $232.50 | $232.50 | $228.75 | 200 |
| 2021-06-15 | $239.41 | $239.41 | $239.41 | $239.41 | $235.55 | 27 |
| 2021-06-14 | $221.00 | $226.00 | $221.00 | $226.00 | $222.36 | 69 |
| 2021-06-11 | $228.50 | $228.50 | $228.50 | $228.50 | $224.81 | 1 |
| 2021-06-10 | $228.50 | $228.50 | $228.50 | $228.50 | $224.81 | 0 |
| 2021-06-09 | $228.50 | $228.50 | $228.50 | $228.50 | $224.81 | 0 |
| 2021-06-08 | $228.50 | $228.50 | $228.50 | $228.50 | $224.81 | 1 |
| 2021-06-07 | $235.00 | $235.00 | $225.00 | $225.00 | $221.37 | 585 |
| 2021-06-04 | $224.70 | $224.70 | $224.70 | $224.70 | $221.08 | 70 |
| 2021-06-03 | $220.75 | $220.75 | $220.75 | $220.75 | $217.19 | 0 |
| 2021-06-02 | $220.75 | $220.75 | $220.75 | $220.75 | $217.19 | 140 |
| 2021-06-01 | $223.14 | $223.14 | $223.14 | $223.14 | $219.54 | 1,844 |
| 2021-05-28 | $223.14 | $223.14 | $223.14 | $223.14 | $219.54 | 1 |
| 2021-05-27 | $226.38 | $226.38 | $226.38 | $226.38 | $222.73 | 25 |
| 2021-05-26 | $225.50 | $225.50 | $223.75 | $223.75 | $220.14 | 15 |
| 2021-05-25 | $225.44 | $225.44 | $225.44 | $225.44 | $221.80 | 151 |
| 2021-05-24 | $218.50 | $226.80 | $218.50 | $226.80 | $223.14 | 51 |
| 2021-05-21 | $215.50 | $215.50 | $215.50 | $215.50 | $212.02 | 135 |
| 2021-05-20 | $216.00 | $216.00 | $216.00 | $216.00 | $212.52 | 0 |
| 2021-05-19 | $216.00 | $216.00 | $216.00 | $216.00 | $212.52 | 0 |
| 2021-05-18 | $216.00 | $216.00 | $216.00 | $216.00 | $212.52 | 1 |
| 2021-05-17 | $215.50 | $215.50 | $213.91 | $213.91 | $210.46 | 32 |
| 2021-05-14 | $215.56 | $215.56 | $215.56 | $215.56 | $212.08 | 23 |
| 2021-05-13 | $216.11 | $216.11 | $215.56 | $215.56 | $212.08 | 837 |
| 2021-05-12 | $207.65 | $210.75 | $207.65 | $210.75 | $207.35 | 5 |
| 2021-05-11 | $215.84 | $215.84 | $215.84 | $215.84 | $212.35 | 25 |
| 2021-05-10 | $216.00 | $216.00 | $212.65 | $212.65 | $209.22 | 295 |
| 2021-05-07 | $220.00 | $220.00 | $213.66 | $213.66 | $210.21 | 138 |
| 2021-05-06 | $209.67 | $209.67 | $209.67 | $209.67 | $206.29 | 0 |
| 2021-05-05 | $209.67 | $209.67 | $209.67 | $209.67 | $206.29 | 0 |
| 2021-05-04 | $209.80 | $209.80 | $209.67 | $209.67 | $206.29 | 14 |
| 2021-05-03 | $209.30 | $209.79 | $209.30 | $209.79 | $206.41 | 21 |
| 2021-04-30 | $209.24 | $211.81 | $209.24 | $211.81 | $208.39 | 13 |
| 2021-04-29 | $218.15 | $218.15 | $209.50 | $209.70 | $206.32 | 743 |
| 2021-04-28 | $203.46 | $210.50 | $203.46 | $210.50 | $207.11 | 146 |
| 2021-04-27 | $210.13 | $210.13 | $205.56 | $210.13 | $206.74 | 64 |
| 2021-04-26 | $209.75 | $209.75 | $209.75 | $209.75 | $206.37 | 27 |
| 2021-04-23 | $208.50 | $212.88 | $208.50 | $212.88 | $209.45 | 37 |
| 2021-04-22 | $213.12 | $213.12 | $209.88 | $209.88 | $206.50 | 8 |
| 2021-04-21 | $204.19 | $204.95 | $204.19 | $204.95 | $201.64 | 164 |
| 2021-04-20 | $203.50 | $203.50 | $203.50 | $203.50 | $200.22 | 9 |
| 2021-04-19 | $205.50 | $209.00 | $205.50 | $205.50 | $202.19 | 174 |
| 2021-04-16 | $207.95 | $209.90 | $207.95 | $209.90 | $206.51 | 21 |
| 2021-04-15 | $207.56 | $208.00 | $207.56 | $208.00 | $204.65 | 978 |
| 2021-04-14 | $205.00 | $205.00 | $205.00 | $205.00 | $201.69 | 230 |
| 2021-04-13 | $202.25 | $202.25 | $202.25 | $202.25 | $198.99 | 0 |
| 2021-04-12 | $199.34 | $205.00 | $199.34 | $202.25 | $198.99 | 78 |
| 2021-04-09 | $202.69 | $203.00 | $200.20 | $200.20 | $196.97 | 92 |
| 2021-04-08 | $202.80 | $203.15 | $201.50 | $203.15 | $199.87 | 229 |
| 2021-04-07 | $193.89 | $201.63 | $193.89 | $201.63 | $198.38 | 100 |
| 2021-04-06 | $195.17 | $200.77 | $195.17 | $200.77 | $197.53 | 286 |
| 2021-04-05 | $201.35 | $201.47 | $201.15 | $201.27 | $198.02 | 40 |
| 2021-04-01 | $201.50 | $202.00 | $201.50 | $202.00 | $198.74 | 115 |
| 2021-03-31 | $197.82 | $197.82 | $197.82 | $197.82 | $194.63 | 0 |
| 2021-03-30 | $201.50 | $201.75 | $197.82 | $197.82 | $194.63 | 201 |
| 2021-03-29 | $205.49 | $205.50 | $200.40 | $205.50 | $202.19 | 531 |
| 2021-03-26 | $206.00 | $206.51 | $201.00 | $206.51 | $203.18 | 484 |
| 2021-03-25 | $205.54 | $206.50 | $205.54 | $206.33 | $203.00 | 184 |
| 2021-03-24 | $199.00 | $199.00 | $199.00 | $199.00 | $195.79 | 54 |
| 2021-03-23 | $199.00 | $199.00 | $199.00 | $199.00 | $195.79 | 1 |
| 2021-03-22 | $196.64 | $196.64 | $196.64 | $196.64 | $193.47 | 0 |
| 2021-03-19 | $196.82 | $197.01 | $192.14 | $196.64 | $193.47 | 350 |
| 2021-03-18 | $199.02 | $199.02 | $199.02 | $199.02 | $195.81 | 12 |
| 2021-03-17 | $201.91 | $201.91 | $201.91 | $201.91 | $198.65 | 80 |
| 2021-03-16 | $202.16 | $202.48 | $201.01 | $201.21 | $197.97 | 38 |
| 2021-03-15 | $195.25 | $195.25 | $195.25 | $195.25 | $192.10 | 10 |
| 2021-03-12 | $201.01 | $201.57 | $195.70 | $195.70 | $192.54 | 82 |
| 2021-03-11 | $196.70 | $199.40 | $196.70 | $197.07 | $193.89 | 509 |
| 2021-03-10 | $197.00 | $197.00 | $194.60 | $196.75 | $193.58 | 972 |
| 2021-03-09 | $192.34 | $192.34 | $192.34 | $192.34 | $189.24 | 935 |
| 2021-03-08 | $187.95 | $187.95 | $187.25 | $187.25 | $184.23 | 221 |
| 2021-03-05 | $190.50 | $193.75 | $189.00 | $193.75 | $190.63 | 586 |
| 2021-03-04 | $198.20 | $202.16 | $195.00 | $195.00 | $191.86 | 215 |
| 2021-03-03 | $207.50 | $208.34 | $205.70 | $207.92 | $204.57 | 51 |
| 2021-03-02 | $213.96 | $213.96 | $212.50 | $212.87 | $208.39 | 293 |
| 2021-03-01 | $213.50 | $213.50 | $209.76 | $209.76 | $205.35 | 170 |
| 2021-02-26 | $200.00 | $202.46 | $200.00 | $202.46 | $198.20 | 45 |
| 2021-02-25 | $213.15 | $213.15 | $210.78 | $210.78 | $206.35 | 9 |
| 2021-02-24 | $205.25 | $214.00 | $205.25 | $214.00 | $209.50 | 940 |
| 2021-02-23 | $214.12 | $214.12 | $210.50 | $213.00 | $208.52 | 145 |
| 2021-02-22 | $212.50 | $213.00 | $209.50 | $209.50 | $205.10 | 96 |
| 2021-02-19 | $209.49 | $219.00 | $209.49 | $217.57 | $212.99 | 86 |
| 2021-02-18 | $221.35 | $221.35 | $221.19 | $221.19 | $216.54 | 515 |
| 2021-02-17 | $213.00 | $218.94 | $212.00 | $217.00 | $212.44 | 1,171 |
| 2021-02-16 | $220.00 | $224.00 | $220.00 | $220.00 | $215.37 | 252 |
| 2021-02-12 | $217.00 | $220.84 | $213.00 | $220.83 | $216.19 | 217 |
| 2021-02-11 | $207.50 | $216.50 | $207.50 | $216.50 | $211.95 | 137 |
| 2021-02-10 | $214.49 | $216.50 | $212.25 | $216.50 | $211.95 | 500 |
| 2021-02-09 | $213.00 | $213.50 | $209.50 | $211.50 | $207.05 | 231 |
| 2021-02-08 | $219.26 | $219.26 | $213.50 | $213.50 | $209.01 | 45 |
| 2021-02-05 | $211.87 | $213.78 | $210.00 | $213.78 | $209.29 | 529 |
| 2021-02-04 | $212.00 | $212.00 | $211.80 | $211.80 | $207.35 | 539 |
| 2021-02-03 | $210.51 | $210.70 | $210.00 | $210.00 | $205.58 | 296 |
| 2021-02-02 | $208.11 | $210.00 | $208.11 | $210.00 | $205.58 | 259 |
| 2021-02-01 | $204.02 | $204.02 | $204.02 | $204.02 | $199.73 | 0 |
| 2021-01-29 | $204.00 | $204.02 | $204.00 | $204.02 | $199.73 | 116 |
| 2021-01-28 | $208.50 | $208.50 | $208.50 | $208.50 | $204.12 | 165 |
| 2021-01-27 | $203.50 | $208.50 | $203.50 | $208.50 | $204.12 | 202 |
| 2021-01-26 | $212.50 | $212.50 | $209.00 | $209.00 | $204.61 | 2 |
| 2021-01-25 | $211.00 | $213.00 | $209.00 | $213.00 | $208.52 | 185 |
| 2021-01-22 | $207.93 | $209.01 | $207.93 | $209.01 | $204.62 | 35 |
| 2021-01-21 | $209.00 | $209.50 | $209.00 | $209.50 | $205.10 | 190 |
| 2021-01-20 | $209.00 | $209.00 | $208.55 | $208.84 | $204.45 | 169 |
| 2021-01-19 | $212.46 | $212.46 | $202.85 | $208.55 | $204.17 | 522 |
| 2021-01-15 | $210.93 | $210.93 | $207.01 | $207.01 | $202.66 | 11 |
| 2021-01-14 | $208.00 | $210.00 | $208.00 | $210.00 | $205.58 | 60 |
| 2021-01-13 | $211.82 | $211.82 | $208.00 | $208.00 | $203.63 | 157 |
| 2021-01-12 | $210.75 | $213.65 | $210.75 | $213.65 | $209.16 | 42 |
| 2021-01-11 | $210.00 | $210.00 | $210.00 | $210.00 | $205.58 | 10 |
| 2021-01-08 | $218.50 | $219.05 | $218.50 | $219.05 | $214.44 | 147 |
| 2021-01-07 | $220.19 | $220.19 | $220.19 | $220.19 | $215.56 | 0 |
| 2021-01-06 | $219.84 | $220.19 | $215.39 | $220.19 | $215.56 | 151 |
| 2021-01-05 | $215.00 | $221.70 | $215.00 | $221.55 | $216.90 | 567 |
| 2021-01-04 | $216.00 | $219.13 | $216.00 | $219.13 | $214.52 | 358 |
| 2020-12-31 | $212.80 | $218.54 | $212.80 | $218.54 | $213.95 | 359 |
| 2020-12-30 | $213.50 | $214.50 | $213.50 | $214.50 | $209.99 | 536 |
| 2020-12-29 | $221.50 | $221.50 | $219.10 | $219.74 | $215.12 | 342 |
| 2020-12-28 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 75 |
| 2020-12-24 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 0 |
| 2020-12-23 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 75 |
| 2020-12-22 | $211.43 | $211.94 | $211.43 | $211.94 | $207.48 | 51 |
| 2020-12-21 | $218.00 | $218.00 | $218.00 | $218.00 | $213.42 | 50 |
| 2020-12-18 | $220.69 | $220.71 | $218.20 | $218.20 | $213.61 | 293 |
| 2020-12-17 | $221.30 | $221.30 | $217.50 | $217.50 | $212.93 | 69 |
| 2020-12-16 | $218.00 | $218.00 | $218.00 | $218.00 | $213.42 | 2 |
| 2020-12-15 | $218.31 | $218.31 | $218.28 | $218.28 | $213.69 | 25 |
| 2020-12-14 | $217.00 | $217.00 | $217.00 | $217.00 | $212.44 | 275 |
| 2020-12-11 | $212.71 | $212.71 | $212.71 | $212.71 | $208.24 | 11 |
| 2020-12-10 | $226.38 | $226.38 | $226.38 | $226.38 | $221.62 | 1 |
| 2020-12-09 | $225.95 | $225.95 | $225.95 | $225.95 | $221.19 | 1 |
| 2020-12-08 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 0 |
| 2020-12-07 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 0 |
| 2020-12-04 | $217.70 | $217.70 | $217.70 | $217.70 | $213.12 | 13 |
| 2020-12-03 | $214.68 | $214.68 | $214.68 | $214.68 | $210.17 | 0 |
| 2020-12-02 | $214.68 | $214.68 | $214.68 | $214.68 | $210.17 | 25 |
| 2020-12-01 | $231.31 | $231.31 | $231.31 | $231.31 | $226.45 | 0 |
| 2020-11-30 | $231.31 | $231.31 | $231.31 | $231.31 | $226.45 | 0 |
| 2020-11-27 | $231.31 | $231.31 | $231.31 | $231.31 | $226.45 | 0 |
| 2020-11-25 | $231.31 | $231.31 | $231.31 | $231.31 | $226.45 | 520 |
| 2020-11-24 | $233.50 | $233.50 | $230.32 | $230.32 | $225.48 | 1,000 |
| 2020-11-23 | $228.04 | $228.28 | $227.89 | $228.11 | $223.31 | 505 |
| 2020-11-20 | $225.60 | $225.60 | $225.60 | $225.60 | $220.86 | 0 |
| 2020-11-19 | $225.60 | $225.60 | $225.60 | $225.60 | $220.86 | 1 |
| 2020-11-18 | $224.00 | $224.00 | $224.00 | $224.00 | $219.29 | 30 |
| 2020-11-17 | $224.00 | $224.00 | $224.00 | $224.00 | $219.29 | 0 |
| 2020-11-16 | $224.00 | $224.00 | $224.00 | $224.00 | $219.29 | 0 |
| 2020-11-13 | $228.30 | $228.30 | $224.00 | $224.00 | $219.29 | 92 |
| 2020-11-12 | $222.00 | $222.00 | $222.00 | $222.00 | $217.33 | 225 |
| 2020-11-11 | $221.95 | $221.95 | $221.95 | $221.95 | $217.28 | 57 |
| 2020-11-10 | $221.95 | $221.95 | $221.95 | $221.95 | $217.28 | 1 |
| 2020-11-09 | $224.60 | $224.60 | $224.60 | $224.60 | $219.88 | 50 |
| 2020-11-06 | $213.61 | $213.61 | $213.61 | $213.61 | $209.12 | 30 |
| 2020-11-05 | $206.50 | $206.50 | $206.50 | $206.50 | $202.16 | 0 |
| 2020-11-04 | $206.50 | $206.50 | $206.50 | $206.50 | $202.16 | 0 |
| 2020-11-03 | $206.50 | $206.50 | $206.50 | $206.50 | $202.16 | 50 |
| 2020-11-02 | $200.62 | $200.62 | $200.62 | $200.62 | $196.40 | 0 |
| 2020-10-30 | $200.79 | $200.79 | $200.59 | $200.62 | $196.40 | 15 |
| 2020-10-29 | $205.00 | $205.00 | $205.00 | $205.00 | $200.69 | 1 |
| 2020-10-28 | $206.64 | $206.64 | $206.64 | $206.64 | $202.30 | 206 |
| 2020-10-27 | $206.64 | $206.64 | $206.64 | $206.64 | $202.30 | 26 |
| 2020-10-26 | $209.66 | $209.66 | $209.66 | $209.66 | $205.25 | 19 |
| 2020-10-23 | $208.78 | $208.78 | $208.78 | $208.78 | $204.39 | 46 |
| 2020-10-22 | $208.85 | $209.00 | $208.85 | $209.00 | $204.61 | 115 |
| 2020-10-21 | $208.50 | $208.50 | $208.50 | $208.50 | $204.12 | 100 |
| 2020-10-20 | $214.80 | $214.80 | $209.10 | $214.50 | $209.99 | 736 |
| 2020-10-19 | $211.51 | $211.51 | $211.51 | $211.51 | $207.06 | 54 |
| 2020-10-16 | $211.51 | $211.51 | $211.51 | $211.51 | $207.06 | 0 |
| 2020-10-15 | $211.51 | $211.51 | $211.51 | $211.51 | $207.06 | 100 |
| 2020-10-14 | $214.50 | $214.50 | $214.50 | $214.50 | $209.99 | 46 |
| 2020-10-13 | $213.59 | $213.59 | $213.59 | $213.59 | $209.10 | 54 |
| 2020-10-12 | $211.05 | $215.03 | $211.05 | $213.59 | $209.10 | 180 |
| 2020-10-09 | $219.61 | $219.61 | $214.00 | $214.00 | $209.50 | 34 |
| 2020-10-08 | $214.25 | $214.25 | $212.00 | $212.20 | $207.74 | 30 |
| 2020-10-07 | $209.45 | $209.45 | $209.45 | $209.45 | $205.05 | 0 |
| 2020-10-06 | $199.30 | $209.45 | $199.30 | $209.45 | $205.05 | 28 |
| 2020-10-05 | $207.20 | $209.45 | $207.20 | $209.45 | $205.05 | 137 |
| 2020-10-02 | $204.55 | $207.44 | $204.55 | $207.44 | $203.08 | 259 |
| 2020-10-01 | $206.15 | $206.15 | $206.15 | $206.15 | $201.82 | 0 |
| 2020-09-30 | $206.15 | $206.15 | $206.15 | $206.15 | $201.82 | 46 |
| 2020-09-29 | $207.20 | $209.34 | $207.20 | $209.13 | $204.73 | 39 |
| 2020-09-28 | $214.71 | $214.71 | $209.00 | $209.64 | $205.23 | 106 |
| 2020-09-25 | $208.37 | $208.37 | $208.37 | $208.37 | $203.99 | 1 |
| 2020-09-24 | $204.60 | $204.60 | $204.60 | $204.60 | $200.30 | 100 |
| 2020-09-23 | $204.60 | $204.60 | $204.60 | $204.60 | $200.30 | 0 |
| 2020-09-22 | $206.95 | $206.95 | $204.60 | $204.60 | $200.30 | 373 |
| 2020-09-21 | $202.00 | $202.00 | $202.00 | $202.00 | $197.75 | 1 |
| 2020-09-18 | $208.20 | $208.20 | $204.94 | $204.94 | $200.63 | 14 |
| 2020-09-17 | $208.25 | $208.25 | $208.25 | $208.25 | $203.87 | 13 |
| 2020-09-16 | $210.50 | $210.50 | $210.50 | $210.50 | $206.07 | 0 |
| 2020-09-15 | $210.96 | $210.96 | $210.50 | $210.50 | $206.07 | 61 |
| 2020-09-14 | $205.83 | $205.83 | $205.83 | $205.83 | $201.50 | 0 |
| 2020-09-11 | $205.83 | $205.83 | $205.83 | $205.83 | $201.50 | 10 |
| 2020-09-10 | $205.39 | $205.39 | $205.39 | $205.39 | $201.07 | 0 |
| 2020-09-09 | $207.04 | $207.14 | $203.67 | $205.39 | $201.07 | 60 |
| 2020-09-08 | $206.50 | $206.50 | $205.96 | $205.96 | $201.63 | 2,798 |
| 2020-09-04 | $207.20 | $207.20 | $207.20 | $207.20 | $202.84 | 200 |
| 2020-09-03 | $207.50 | $207.70 | $207.20 | $207.20 | $202.84 | 106 |
| 2020-09-02 | $211.53 | $211.53 | $209.53 | $211.40 | $206.96 | 146 |
| 2020-09-01 | $212.80 | $212.80 | $203.00 | $203.00 | $198.73 | 754 |
| 2020-08-31 | $207.00 | $207.00 | $205.45 | $205.65 | $201.33 | 64 |
| 2020-08-28 | $211.00 | $211.00 | $211.00 | $211.00 | $206.56 | 5 |
| 2020-08-27 | $206.59 | $213.84 | $206.59 | $213.84 | $209.34 | 644 |
| 2020-08-26 | $207.19 | $207.19 | $207.19 | $207.19 | $202.83 | 0 |
| 2020-08-25 | $207.19 | $207.19 | $207.19 | $207.19 | $202.83 | 52 |
| 2020-08-24 | $214.00 | $214.00 | $211.51 | $212.28 | $207.82 | 44 |
| 2020-08-21 | $210.54 | $210.54 | $209.58 | $209.58 | $205.17 | 5 |
| 2020-08-20 | $219.85 | $219.85 | $213.17 | $213.17 | $208.69 | 1,031 |
| 2020-08-19 | $225.07 | $225.07 | $225.07 | $225.07 | $220.33 | 4 |
| 2020-08-18 | $210.47 | $211.00 | $210.47 | $211.00 | $206.56 | 77 |
| 2020-08-17 | $202.50 | $202.99 | $202.50 | $202.99 | $198.72 | 220 |
| 2020-08-14 | $197.86 | $200.39 | $197.86 | $198.23 | $194.06 | 417 |
| 2020-08-13 | $199.25 | $199.25 | $198.46 | $198.46 | $194.29 | 16 |
| 2020-08-12 | $207.65 | $207.65 | $202.93 | $202.93 | $198.66 | 22 |
| 2020-08-11 | $200.70 | $201.66 | $200.07 | $200.07 | $195.86 | 416 |
| 2020-08-10 | $195.20 | $195.20 | $195.20 | $195.20 | $191.10 | 0 |
| 2020-08-07 | $195.20 | $195.20 | $195.20 | $195.20 | $191.10 | 15 |
| 2020-08-06 | $199.15 | $199.26 | $199.15 | $199.26 | $195.07 | 503 |
| 2020-08-05 | $200.00 | $200.16 | $200.00 | $200.15 | $195.94 | 470 |
| 2020-08-04 | $203.30 | $203.30 | $199.84 | $199.84 | $195.64 | 252 |
| 2020-08-03 | $196.46 | $199.74 | $196.46 | $199.74 | $195.54 | 35 |
| 2020-07-31 | $195.44 | $195.44 | $190.36 | $192.31 | $188.26 | 1,073 |
| 2020-07-30 | $193.20 | $193.20 | $193.20 | $193.20 | $189.14 | 34 |
| 2020-07-29 | $193.92 | $193.92 | $193.92 | $193.92 | $189.84 | 155 |
| 2020-07-28 | $197.25 | $197.25 | $197.25 | $197.25 | $193.10 | 0 |
| 2020-07-27 | $197.25 | $197.25 | $197.25 | $197.25 | $193.10 | 2 |
| 2020-07-24 | $196.42 | $196.42 | $196.42 | $196.42 | $192.29 | 2 |
| 2020-07-23 | $200.65 | $200.65 | $200.65 | $200.65 | $196.43 | 2,124 |
| 2020-07-22 | $202.36 | $202.36 | $199.72 | $200.20 | $195.99 | 261 |
| 2020-07-21 | $205.81 | $206.89 | $205.81 | $206.89 | $202.54 | 54 |
| 2020-07-20 | $198.50 | $198.50 | $197.25 | $198.00 | $193.84 | 139 |
| 2020-07-17 | $196.00 | $196.00 | $196.00 | $196.00 | $191.88 | 0 |
| 2020-07-16 | $203.00 | $203.00 | $196.00 | $196.00 | $191.88 | 205 |
| 2020-07-15 | $206.18 | $206.18 | $201.24 | $201.24 | $197.01 | 104 |
| 2020-07-14 | $195.33 | $195.33 | $193.95 | $193.95 | $189.87 | 113 |
| 2020-07-13 | $198.36 | $198.36 | $198.03 | $198.03 | $193.87 | 104 |
| 2020-07-10 | $201.00 | $201.00 | $201.00 | $201.00 | $196.77 | 108 |
| 2020-07-09 | $201.00 | $201.00 | $201.00 | $201.00 | $196.77 | 0 |
| 2020-07-08 | $201.00 | $201.00 | $201.00 | $201.00 | $196.77 | 0 |
| 2020-07-07 | $201.00 | $201.00 | $201.00 | $201.00 | $196.77 | 323 |
| 2020-07-06 | $200.50 | $201.00 | $200.50 | $201.00 | $196.77 | 524 |
| 2020-07-02 | $205.50 | $205.50 | $205.50 | $205.50 | $201.18 | 50 |
| 2020-07-01 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 0 |
| 2020-06-30 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 0 |
| 2020-06-29 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 0 |
| 2020-06-26 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 150 |
| 2020-06-25 | $199.00 | $199.00 | $199.00 | $199.00 | $194.82 | 100 |
| 2020-06-24 | $197.70 | $197.70 | $196.51 | $196.51 | $192.38 | 26 |
| 2020-06-23 | $200.63 | $200.63 | $200.63 | $200.63 | $196.41 | 0 |
| 2020-06-22 | $199.43 | $200.63 | $199.43 | $200.63 | $196.41 | 84 |
| 2020-06-19 | $197.89 | $197.89 | $197.89 | $197.89 | $193.73 | 31 |
| 2020-06-18 | $196.56 | $196.56 | $196.56 | $196.56 | $192.43 | 1 |
| 2020-06-17 | $194.82 | $194.82 | $194.82 | $194.82 | $190.72 | 1 |
| 2020-06-16 | $191.38 | $191.38 | $191.38 | $191.38 | $187.36 | 0 |
| 2020-06-15 | $184.00 | $191.38 | $184.00 | $191.38 | $187.36 | 20 |
| 2020-06-12 | $189.50 | $190.45 | $189.50 | $190.45 | $186.45 | 424 |
| 2020-06-11 | $192.28 | $193.00 | $192.28 | $193.00 | $188.94 | 10 |
| 2020-06-10 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 784 |
| 2020-06-09 | $197.35 | $197.35 | $190.00 | $190.40 | $186.40 | 1,141 |
| 2020-06-08 | $197.37 | $201.00 | $197.37 | $197.50 | $193.35 | 333 |
| 2020-06-05 | $203.00 | $203.00 | $203.00 | $203.00 | $198.73 | 2 |
| 2020-06-04 | $205.34 | $205.34 | $205.34 | $205.34 | $201.02 | 30 |
| 2020-06-03 | $195.70 | $198.75 | $195.70 | $198.75 | $194.57 | 161 |
| 2020-06-02 | $194.02 | $194.02 | $194.02 | $194.02 | $189.94 | 0 |
| 2020-06-01 | $194.02 | $194.02 | $194.02 | $194.02 | $189.94 | 6 |
| 2020-05-29 | $183.66 | $183.66 | $182.67 | $182.67 | $178.83 | 508 |
| 2020-05-28 | $190.00 | $191.88 | $190.00 | $191.25 | $187.23 | 57 |
| 2020-05-27 | $194.69 | $194.69 | $190.38 | $190.62 | $186.61 | 40 |
| 2020-05-26 | $202.33 | $206.80 | $202.33 | $204.00 | $199.71 | 83 |
| 2020-05-22 | $199.38 | $199.38 | $199.38 | $199.38 | $195.18 | 268 |
| 2020-05-21 | $199.38 | $199.38 | $199.38 | $199.38 | $195.19 | 0 |
| 2020-05-20 | $200.16 | $200.16 | $199.38 | $199.38 | $195.19 | 65 |
| 2020-05-19 | $200.00 | $200.00 | $196.50 | $196.50 | $192.37 | 104 |
| 2020-05-18 | $202.05 | $202.25 | $202.00 | $202.00 | $197.75 | 905 |
| 2020-05-15 | $193.45 | $193.45 | $193.45 | $193.45 | $189.38 | 329 |
| 2020-05-14 | $194.55 | $195.46 | $191.48 | $195.46 | $191.35 | 851 |
| 2020-05-13 | $197.50 | $197.50 | $197.50 | $197.50 | $193.35 | 131 |
| 2020-05-12 | $196.10 | $196.10 | $196.10 | $196.10 | $191.98 | 0 |
| 2020-05-11 | $196.10 | $196.10 | $196.10 | $196.10 | $191.98 | 41 |
| 2020-05-08 | $197.14 | $197.14 | $197.14 | $197.14 | $193.00 | 50 |
| 2020-05-07 | $200.00 | $200.00 | $200.00 | $200.00 | $195.80 | 1 |
| 2020-05-06 | $194.95 | $194.95 | $194.95 | $194.95 | $190.85 | 50 |
| 2020-05-05 | $194.75 | $194.75 | $194.75 | $194.75 | $190.66 | 0 |
| 2020-05-04 | $194.75 | $194.75 | $194.75 | $194.75 | $190.66 | 1 |
| 2020-05-01 | $198.50 | $198.50 | $189.00 | $191.50 | $187.47 | 385 |
| 2020-04-30 | $203.80 | $203.80 | $199.00 | $199.00 | $194.82 | 13 |
| 2020-04-29 | $206.25 | $208.48 | $206.25 | $208.48 | $204.10 | 343 |
| 2020-04-28 | $208.48 | $208.48 | $208.48 | $208.48 | $204.10 | 75 |
| 2020-04-27 | $207.00 | $207.00 | $207.00 | $207.00 | $202.65 | 109 |
| 2020-04-24 | $200.65 | $200.65 | $199.50 | $199.50 | $195.31 | 102 |
| 2020-04-23 | $195.75 | $195.75 | $195.75 | $195.75 | $191.63 | 201 |
| 2020-04-22 | $202.15 | $202.15 | $202.15 | $202.15 | $197.90 | 2 |
| 2020-04-21 | $198.50 | $198.50 | $189.25 | $189.25 | $185.27 | 486 |
| 2020-04-20 | $194.00 | $202.00 | $194.00 | $202.00 | $197.75 | 35 |
| 2020-04-17 | $203.50 | $208.34 | $203.50 | $208.30 | $203.92 | 1,067 |
| 2020-04-16 | $202.00 | $202.00 | $202.00 | $202.00 | $197.75 | 85 |
| 2020-04-15 | $213.00 | $213.00 | $198.00 | $202.00 | $197.75 | 12 |
| 2020-04-14 | $206.50 | $206.50 | $206.50 | $206.50 | $202.16 | 260 |
| 2020-04-13 | $220.50 | $220.50 | $205.50 | $206.50 | $202.16 | 148 |
| 2020-04-09 | $200.25 | $211.50 | $200.25 | $211.50 | $207.05 | 114 |
| 2020-04-08 | $197.00 | $199.00 | $197.00 | $198.80 | $194.62 | 25 |
| 2020-04-07 | $184.00 | $184.00 | $184.00 | $184.00 | $180.13 | 0 |
| 2020-04-06 | $184.00 | $184.00 | $184.00 | $184.00 | $180.13 | 0 |
| 2020-04-03 | $180.00 | $184.00 | $180.00 | $184.00 | $180.13 | 95 |
| 2020-04-02 | $188.75 | $190.00 | $188.75 | $190.00 | $186.01 | 540 |
| 2020-04-01 | $185.20 | $185.20 | $185.20 | $185.20 | $181.31 | 1,695 |
| 2020-03-31 | $174.75 | $174.75 | $174.75 | $174.75 | $171.08 | 1,192 |
| 2020-03-30 | $174.75 | $174.75 | $174.75 | $174.75 | $171.08 | 151 |
| 2020-03-27 | $163.00 | $174.75 | $163.00 | $174.75 | $171.08 | 765 |
| 2020-03-26 | $185.00 | $185.00 | $185.00 | $185.00 | $181.11 | 3,618 |
| 2020-03-25 | $172.01 | $176.91 | $172.01 | $176.91 | $173.19 | 419 |
| 2020-03-24 | $154.98 | $154.98 | $154.98 | $154.98 | $151.72 | 601 |
| 2020-03-23 | $155.10 | $155.10 | $154.98 | $154.98 | $151.72 | 435 |
| 2020-03-20 | $151.71 | $151.71 | $151.71 | $151.71 | $148.52 | 700 |
| 2020-03-19 | $147.16 | $147.16 | $147.16 | $147.16 | $144.07 | 51 |
| 2020-03-18 | $147.16 | $147.16 | $147.16 | $147.16 | $144.07 | 1,580 |
| 2020-03-17 | $170.25 | $170.25 | $170.25 | $170.25 | $166.67 | 161 |
| 2020-03-16 | $166.00 | $166.00 | $166.00 | $166.00 | $162.51 | 534 |
| 2020-03-13 | $195.00 | $195.00 | $190.00 | $194.00 | $189.92 | 901 |
| 2020-03-12 | $163.97 | $163.97 | $162.36 | $162.36 | $158.95 | 890 |
| 2020-03-11 | $190.25 | $190.25 | $190.25 | $190.25 | $186.25 | 841 |
| 2020-03-10 | $196.00 | $196.00 | $196.00 | $196.00 | $191.88 | 188 |
| 2020-03-09 | $184.21 | $184.21 | $184.21 | $184.21 | $179.76 | 348 |
| 2020-03-06 | $204.00 | $204.00 | $204.00 | $204.00 | $199.07 | 175 |
| 2020-03-05 | $205.00 | $205.00 | $205.00 | $205.00 | $200.04 | 321 |
| 2020-03-04 | $205.00 | $205.00 | $205.00 | $205.00 | $200.04 | 0 |
| 2020-03-03 | $205.00 | $205.00 | $205.00 | $205.00 | $200.04 | 152 |
| 2020-03-02 | $194.30 | $194.30 | $194.30 | $194.30 | $189.60 | 142 |
| 2020-02-28 | $203.89 | $203.89 | $203.89 | $203.89 | $198.96 | 377 |
| 2020-02-27 | $204.00 | $204.00 | $204.00 | $204.00 | $199.07 | 252 |
| 2020-02-26 | $205.00 | $205.00 | $204.00 | $204.00 | $199.07 | 513 |
| 2020-02-25 | $210.00 | $210.00 | $210.00 | $210.00 | $204.92 | 21 |
| 2020-02-24 | $213.00 | $213.00 | $210.00 | $210.00 | $204.92 | 677 |
| 2020-02-21 | $221.00 | $221.00 | $221.00 | $221.00 | $215.66 | 11 |
| 2020-02-20 | $221.00 | $221.00 | $221.00 | $221.00 | $215.66 | 50 |
| 2020-02-19 | $221.00 | $221.00 | $221.00 | $221.00 | $215.66 | 25 |
| 2020-02-18 | $225.62 | $225.62 | $221.00 | $221.00 | $215.66 | 275 |
| 2020-02-14 | $221.64 | $221.64 | $221.64 | $221.64 | $216.28 | 90 |
| 2020-02-13 | $221.56 | $221.64 | $221.56 | $221.64 | $216.28 | 1,622 |
| 2020-02-12 | $224.50 | $224.50 | $223.93 | $223.93 | $218.52 | 400 |
| 2020-02-11 | $212.00 | $212.00 | $212.00 | $212.00 | $206.88 | 51 |
| 2020-02-10 | $212.00 | $212.00 | $212.00 | $212.00 | $206.88 | 100 |
| 2020-02-07 | $212.00 | $212.00 | $212.00 | $212.00 | $206.88 | 200 |
| 2020-02-06 | $207.39 | $207.39 | $207.39 | $207.39 | $202.38 | 75 |
| 2020-02-04 | $207.39 | $207.39 | $207.39 | $207.39 | $202.38 | 145 |
| 2020-02-03 | $207.39 | $207.39 | $207.39 | $207.39 | $202.38 | 1 |
| 2020-01-31 | $207.39 | $207.39 | $207.39 | $207.39 | $202.38 | 87 |
| 2020-01-30 | $207.39 | $207.39 | $207.39 | $207.39 | $202.38 | 450 |
| 2020-01-29 | $209.91 | $209.91 | $209.91 | $209.91 | $204.84 | 0 |
| 2020-01-28 | $209.91 | $209.91 | $209.91 | $209.91 | $204.84 | 0 |
| 2020-01-27 | $209.91 | $209.91 | $209.91 | $209.91 | $204.84 | 50 |
| 2020-01-24 | $209.91 | $209.91 | $209.91 | $209.91 | $204.84 | 250 |
| 2020-01-23 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 18 |
| 2020-01-22 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 67 |
| 2020-01-21 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 0 |
| 2020-01-17 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 100 |
| 2020-01-16 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 0 |
| 2020-01-15 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 21 |
| 2020-01-14 | $202.91 | $202.91 | $202.91 | $202.91 | $198.00 | 4,930 |
| 2020-01-13 | $203.00 | $203.00 | $203.00 | $203.00 | $198.09 | 10 |
| 2020-01-10 | $200.78 | $200.78 | $200.78 | $200.78 | $195.93 | 65 |
| 2020-01-09 | $200.78 | $200.78 | $200.78 | $200.78 | $195.93 | 3,006 |
| 2020-01-08 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 0 |
| 2020-01-07 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 3,075 |
| 2020-01-06 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 1,809 |
| 2020-01-03 | $191.08 | $191.08 | $191.08 | $191.08 | $186.46 | 1,919 |
| 2020-01-02 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 0 |
| 2019-12-31 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 0 |
| 2019-12-30 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 147 |
| 2019-12-27 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 0 |
| 2019-12-26 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 0 |
| 2019-12-24 | $194.50 | $194.50 | $194.50 | $194.50 | $189.80 | 600 |
| 2019-12-23 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 65 |
| 2019-12-20 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 10 |
| 2019-12-19 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 35 |
| 2019-12-18 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 167 |
| 2019-12-17 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 10 |
| 2019-12-16 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 0 |
| 2019-12-13 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 32 |
| 2019-12-12 | $192.00 | $192.00 | $192.00 | $192.00 | $187.36 | 500 |
| 2019-12-11 | $194.75 | $194.75 | $194.75 | $194.75 | $190.04 | 300 |
| 2019-12-10 | $189.25 | $189.25 | $189.25 | $189.25 | $184.68 | 0 |
| 2019-12-09 | $185.70 | $189.45 | $185.70 | $189.25 | $184.68 | 663 |
| 2019-12-06 | $184.21 | $184.21 | $184.21 | $184.21 | $179.76 | 0 |
| 2019-12-05 | $184.21 | $184.21 | $184.21 | $184.21 | $179.76 | 80 |
| 2019-12-04 | $184.21 | $184.21 | $184.21 | $184.21 | $179.76 | 0 |
| 2019-12-03 | $190.02 | $190.02 | $184.21 | $184.21 | $179.76 | 400 |
| 2019-12-02 | $190.97 | $191.13 | $190.97 | $191.13 | $186.51 | 459 |
| 2019-11-29 | $184.80 | $184.80 | $184.80 | $184.80 | $180.33 | 0 |
| 2019-11-27 | $184.80 | $184.80 | $184.80 | $184.80 | $180.33 | 0 |
| 2019-11-26 | $184.80 | $184.80 | $184.80 | $184.80 | $180.33 | 57 |
| 2019-11-25 | $184.80 | $184.80 | $184.80 | $184.80 | $180.33 | 108 |
| 2019-11-22 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 3,300 |
| 2019-11-21 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 100 |
| 2019-11-20 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 0 |
| 2019-11-19 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 0 |
| 2019-11-18 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 2,000 |
| 2019-11-15 | $183.14 | $183.14 | $183.14 | $183.14 | $178.71 | 26 |
| 2019-11-14 | $183.22 | $183.22 | $183.14 | $183.14 | $178.71 | 5,100 |
| 2019-11-13 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-11-12 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-11-11 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 73 |
| 2019-11-08 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 5,100 |
| 2019-11-07 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-11-06 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 206 |
| 2019-11-05 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-11-04 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-11-01 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 0 |
| 2019-10-31 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 10 |
| 2019-10-30 | $173.14 | $173.14 | $173.14 | $173.14 | $168.95 | 277 |
| 2019-10-29 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 0 |
| 2019-10-28 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 25 |
| 2019-10-25 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 418 |
| 2019-10-24 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 62 |
| 2019-10-23 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 1 |
| 2019-10-22 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 50 |
| 2019-10-21 | $173.01 | $173.01 | $173.01 | $173.01 | $168.83 | 200 |
| 2019-10-18 | $173.50 | $174.05 | $173.50 | $174.05 | $169.84 | 1,105 |
| 2019-10-17 | $168.60 | $168.60 | $168.60 | $168.60 | $164.52 | 0 |
| 2019-10-16 | $168.60 | $168.60 | $168.60 | $168.60 | $164.52 | 1 |
| 2019-10-15 | $168.60 | $168.60 | $168.60 | $168.60 | $164.52 | 100 |
| 2019-10-14 | $166.34 | $166.34 | $166.34 | $166.34 | $162.32 | 12 |
| 2019-10-11 | $166.33 | $166.34 | $166.33 | $166.34 | $162.32 | 650 |
| 2019-10-10 | $161.25 | $161.25 | $161.25 | $161.25 | $157.35 | 40 |
| 2019-10-09 | $161.25 | $161.25 | $161.25 | $161.25 | $157.35 | 0 |
| 2019-10-08 | $161.25 | $161.25 | $161.25 | $161.25 | $157.35 | 0 |
| 2019-10-07 | $161.25 | $161.25 | $161.25 | $161.25 | $157.35 | 1,428 |
| 2019-10-04 | $154.50 | $154.50 | $154.50 | $154.50 | $150.77 | 0 |
| 2019-10-03 | $154.50 | $154.50 | $154.50 | $154.50 | $150.77 | 100 |
| 2019-10-02 | $154.88 | $154.88 | $154.00 | $154.00 | $150.28 | 323 |
| 2019-10-01 | $157.25 | $157.26 | $157.25 | $157.26 | $153.46 | 3,414 |
| 2019-09-30 | $158.25 | $158.25 | $158.25 | $158.25 | $154.42 | 222 |
| 2019-09-27 | $158.53 | $158.53 | $158.53 | $158.53 | $154.70 | 30 |
| 2019-09-26 | $158.45 | $158.53 | $158.45 | $158.53 | $154.70 | 10,526 |
| 2019-09-25 | $161.45 | $161.45 | $161.45 | $161.45 | $157.55 | 11 |
| 2019-09-24 | $161.45 | $161.45 | $161.45 | $161.45 | $157.55 | 0 |
| 2019-09-23 | $161.45 | $161.45 | $161.45 | $161.45 | $157.55 | 135 |
| 2019-09-20 | $161.33 | $161.33 | $161.33 | $161.33 | $157.43 | 114 |
| 2019-09-19 | $161.33 | $161.33 | $161.33 | $161.33 | $157.43 | 0 |
| 2019-09-18 | $161.33 | $161.33 | $161.33 | $161.33 | $157.43 | 0 |
| 2019-09-17 | $161.33 | $161.33 | $161.33 | $161.33 | $157.43 | 100 |
| 2019-09-16 | $160.00 | $160.00 | $160.00 | $160.00 | $156.13 | 10 |
| 2019-09-13 | $160.00 | $160.00 | $160.00 | $160.00 | $156.13 | 200 |
| 2019-09-12 | $164.00 | $164.00 | $164.00 | $164.00 | $160.04 | 0 |
| 2019-09-11 | $164.00 | $164.00 | $164.00 | $164.00 | $160.04 | 47 |
| 2019-09-10 | $164.00 | $164.00 | $164.00 | $164.00 | $160.04 | 0 |
| 2019-09-09 | $164.00 | $164.00 | $164.00 | $164.00 | $159.05 | 160 |
| 2019-09-06 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 200 |
| 2019-09-05 | $159.47 | $159.47 | $159.47 | $159.47 | $154.66 | 0 |
| 2019-09-04 | $159.47 | $159.47 | $159.47 | $159.47 | $154.66 | 0 |
| 2019-09-03 | $159.47 | $159.47 | $159.47 | $159.47 | $154.66 | 161 |
| 2019-08-30 | $160.17 | $160.17 | $160.17 | $160.17 | $155.34 | 0 |
| 2019-08-29 | $160.17 | $160.17 | $160.17 | $160.17 | $155.34 | 0 |
| 2019-08-28 | $160.17 | $160.17 | $160.17 | $160.17 | $155.34 | 0 |
| 2019-08-27 | $160.17 | $160.17 | $160.17 | $160.17 | $155.34 | 150 |
| 2019-08-26 | $160.00 | $160.00 | $160.00 | $160.00 | $155.17 | 0 |
| 2019-08-23 | $160.00 | $160.00 | $160.00 | $160.00 | $155.17 | 0 |
| 2019-08-22 | $160.00 | $160.00 | $160.00 | $160.00 | $155.17 | 75 |
| 2019-08-21 | $159.25 | $160.00 | $159.25 | $160.00 | $155.17 | 600 |
| 2019-08-20 | $155.78 | $155.78 | $155.78 | $155.78 | $151.08 | 0 |
| 2019-08-19 | $155.80 | $155.80 | $155.78 | $155.78 | $151.08 | 1,700 |
| 2019-08-15 | $154.00 | $154.00 | $151.50 | $151.50 | $146.93 | 650 |
| 2019-08-14 | $154.00 | $155.28 | $154.00 | $155.28 | $150.60 | 450 |
| 2019-08-13 | $150.27 | $150.27 | $150.27 | $150.27 | $145.74 | 125 |
| 2019-08-12 | $147.75 | $147.75 | $147.75 | $147.75 | $143.29 | 0 |
| 2019-08-09 | $149.85 | $149.85 | $149.85 | $149.85 | $145.33 | 100 |
| 2019-08-08 | $147.75 | $147.75 | $147.75 | $147.75 | $143.29 | 20 |
| 2019-08-07 | $147.75 | $147.75 | $147.75 | $147.75 | $143.29 | 125 |
| 2019-08-06 | $147.50 | $147.50 | $147.50 | $147.50 | $143.05 | 100 |
| 2019-08-05 | $152.50 | $152.50 | $152.50 | $152.50 | $147.90 | 125 |
| 2019-08-02 | $159.34 | $159.34 | $159.34 | $159.34 | $154.53 | 63 |
| 2019-08-01 | $157.50 | $159.34 | $157.50 | $159.34 | $154.53 | 242 |
| 2019-07-31 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 100 |
| 2019-07-30 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 100 |
| 2019-07-29 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 20 |
| 2019-07-26 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 0 |
| 2019-07-25 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 0 |
| 2019-07-24 | $154.75 | $154.75 | $154.75 | $154.75 | $150.08 | 200 |
| 2019-07-23 | $156.50 | $156.50 | $156.50 | $156.50 | $151.78 | 30 |
| 2019-07-22 | $156.50 | $156.50 | $156.50 | $156.50 | $151.78 | 100 |
| 2019-07-19 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-18 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-17 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-16 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-15 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-12 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 0 |
| 2019-07-11 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 100 |
| 2019-07-10 | $154.50 | $154.50 | $154.50 | $154.50 | $149.84 | 225 |
| 2019-07-09 | $158.27 | $158.27 | $158.27 | $158.27 | $153.49 | 0 |
| 2019-07-08 | $158.27 | $158.27 | $158.27 | $158.27 | $153.49 | 0 |
| 2019-07-05 | $158.27 | $158.27 | $158.27 | $158.27 | $153.49 | 278 |
| 2019-07-03 | $152.79 | $152.79 | $152.79 | $152.79 | $148.18 | 0 |
| 2019-07-02 | $152.79 | $152.79 | $152.79 | $152.79 | $148.18 | 352 |
| 2019-07-01 | $150.56 | $150.56 | $150.56 | $150.56 | $146.02 | 0 |
| 2019-06-28 | $150.56 | $150.56 | $150.56 | $150.56 | $146.02 | 0 |
| 2019-06-27 | $150.65 | $150.65 | $150.56 | $150.56 | $146.02 | 2,565 |
| 2019-06-26 | $153.32 | $153.32 | $153.32 | $153.32 | $148.69 | 25 |
| 2019-06-25 | $153.32 | $153.32 | $153.32 | $153.32 | $148.69 | 56 |
| 2019-06-24 | $153.32 | $153.32 | $153.32 | $153.32 | $148.69 | 0 |
| 2019-06-21 | $153.32 | $153.32 | $153.32 | $153.32 | $148.69 | 700 |
| 2019-06-20 | $151.00 | $153.32 | $151.00 | $153.32 | $148.69 | 1,016 |
| 2019-06-19 | $149.80 | $150.00 | $149.64 | $150.00 | $145.47 | 2,020 |
| 2019-06-18 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 0 |
| 2019-06-17 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 0 |
| 2019-06-14 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 0 |
| 2019-06-13 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 0 |
| 2019-06-12 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 0 |
| 2019-06-11 | $143.75 | $143.75 | $143.75 | $143.75 | $139.41 | 100 |
| 2019-06-10 | $141.54 | $141.54 | $141.54 | $141.54 | $137.27 | 600 |
| 2019-06-06 | $139.50 | $139.50 | $139.50 | $139.50 | $135.29 | 0 |
| 2019-06-05 | $142.13 | $142.13 | $139.50 | $139.50 | $135.29 | 737 |
| 2019-06-03 | $141.11 | $141.11 | $141.11 | $141.11 | $136.85 | 529 |
| 2019-05-31 | $142.20 | $142.20 | $142.20 | $142.20 | $137.91 | 0 |
| 2019-05-30 | $142.20 | $142.20 | $142.20 | $142.20 | $137.91 | 0 |
| 2019-05-29 | $142.20 | $142.20 | $142.20 | $142.20 | $137.91 | 0 |
| 2019-05-28 | $142.20 | $142.20 | $142.20 | $142.20 | $137.91 | 0 |
| 2019-05-24 | $142.20 | $142.20 | $142.20 | $142.20 | $137.91 | 300 |
| 2019-05-23 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 0 |
| 2019-05-22 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 0 |
| 2019-05-21 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 37 |
| 2019-05-20 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 155 |
| 2019-05-17 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 0 |
| 2019-05-16 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 108 |
| 2019-05-15 | $137.97 | $137.97 | $137.97 | $137.97 | $133.81 | 45 |
| 2019-05-14 | $137.97 | $137.97 | $137.97 | $137.97 | $133.81 | 200 |
| 2019-05-13 | $139.83 | $139.83 | $139.83 | $139.83 | $135.61 | 10 |
| 2019-05-10 | $138.64 | $139.83 | $138.64 | $139.83 | $135.61 | 300 |
| 2019-05-09 | $137.00 | $137.00 | $137.00 | $137.00 | $132.87 | 90 |
| 2019-05-08 | $137.00 | $137.00 | $137.00 | $137.00 | $132.87 | 125 |
| 2019-05-07 | $138.92 | $138.92 | $138.89 | $138.89 | $134.70 | 200 |
| 2019-05-06 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 5 |
| 2019-05-03 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 0 |
| 2019-05-02 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 0 |
| 2019-05-01 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 11,292 |
| 2019-04-30 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 25 |
| 2019-04-29 | $140.75 | $140.75 | $140.75 | $140.75 | $136.50 | 857 |
| 2019-04-26 | $138.25 | $138.25 | $138.25 | $138.25 | $134.08 | 400 |
| 2019-04-25 | $135.84 | $135.84 | $135.84 | $135.84 | $131.74 | 0 |
| 2019-04-24 | $135.84 | $135.84 | $135.84 | $135.84 | $131.74 | 0 |
| 2019-04-23 | $135.84 | $135.84 | $135.84 | $135.84 | $131.74 | 0 |
| 2019-04-22 | $135.84 | $135.84 | $135.84 | $135.84 | $131.74 | 0 |
| 2019-04-18 | $135.84 | $135.84 | $135.84 | $135.84 | $131.74 | 200 |
| 2019-04-17 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 76 |
| 2019-04-16 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 1 |
| 2019-04-15 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 42 |
| 2019-04-12 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 0 |
| 2019-04-11 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 15 |
| 2019-04-10 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 0 |
| 2019-04-09 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 50 |
| 2019-04-08 | $144.00 | $144.00 | $144.00 | $144.00 | $139.66 | 1,002 |
| 2019-04-05 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 94 |
| 2019-04-04 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 0 |
| 2019-04-03 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 0 |
| 2019-04-02 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 12 |
| 2019-04-01 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 90 |
| 2019-03-29 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 100 |
| 2019-03-28 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2019-03-27 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2019-03-26 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2019-03-25 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 200 |
| 2019-03-22 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2019-03-21 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2019-03-20 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 154 |
| 2019-03-19 | $139.25 | $139.25 | $139.25 | $139.25 | $135.05 | 36 |
| 2019-03-18 | $139.25 | $139.25 | $139.25 | $139.25 | $135.05 | 0 |
| 2019-03-15 | $138.25 | $139.25 | $138.25 | $139.25 | $135.05 | 370 |
| 2019-03-14 | $139.28 | $139.28 | $139.28 | $139.28 | $135.07 | 100 |
| 2019-03-13 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-12 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-11 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-08 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-07 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-06 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-05 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-04 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 0 |
| 2019-03-01 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 50 |
| 2019-02-28 | $136.50 | $136.50 | $136.50 | $136.50 | $132.38 | 512 |
| 2019-02-27 | $134.70 | $134.70 | $134.70 | $134.70 | $130.64 | 0 |
| 2019-02-26 | $134.70 | $134.70 | $134.70 | $134.70 | $130.64 | 100 |
| 2019-02-25 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 210 |
| 2019-02-20 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 0 |
| 2019-02-19 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 384 |
| 2019-02-15 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 12 |
| 2019-02-14 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 5 |
| 2019-02-13 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 0 |
| 2019-02-12 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 150 |
| 2019-02-11 | $134.40 | $134.40 | $134.40 | $134.40 | $130.35 | 610 |
| 2019-02-08 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 0 |
| 2019-02-07 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 0 |
| 2019-02-06 | $139.75 | $139.75 | $139.75 | $139.75 | $135.53 | 0 |
| 2019-02-05 | $139.26 | $139.75 | $139.26 | $139.75 | $135.53 | 1,375 |
| 2019-02-04 | $138.77 | $138.77 | $138.77 | $138.77 | $134.58 | 100 |
| 2019-02-01 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 0 |
| 2019-01-31 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 0 |
| 2019-01-30 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 20 |
| 2019-01-29 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 0 |
| 2019-01-28 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 0 |
| 2019-01-25 | $142.08 | $142.08 | $142.08 | $142.08 | $137.79 | 240 |
| 2019-01-24 | $139.50 | $139.50 | $139.50 | $139.50 | $135.29 | 0 |
| 2019-01-23 | $139.50 | $139.50 | $139.50 | $139.50 | $135.29 | 0 |
| 2019-01-22 | $139.63 | $139.63 | $139.50 | $139.50 | $135.29 | 450 |
| 2019-01-18 | $140.55 | $140.55 | $140.55 | $140.55 | $136.31 | 25 |
| 2019-01-17 | $140.55 | $140.55 | $140.55 | $140.55 | $136.31 | 0 |
| 2019-01-16 | $140.55 | $140.55 | $140.55 | $140.55 | $136.31 | 6 |
| 2019-01-15 | $140.55 | $140.55 | $140.55 | $140.55 | $136.31 | 2,215 |
| 2019-01-14 | $140.66 | $140.66 | $140.54 | $140.55 | $136.31 | 3,003 |
| 2019-01-11 | $137.96 | $141.50 | $137.96 | $141.25 | $136.99 | 649 |
| 2019-01-10 | $139.25 | $139.25 | $139.25 | $139.25 | $135.05 | 100 |
| 2019-01-09 | $134.51 | $134.51 | $134.51 | $134.51 | $130.45 | 0 |
| 2019-01-08 | $134.51 | $134.51 | $134.51 | $134.51 | $130.45 | 0 |
| 2019-01-07 | $134.51 | $134.51 | $134.51 | $134.51 | $130.45 | 12 |
| 2019-01-04 | $134.52 | $134.52 | $134.52 | $134.52 | $130.46 | 117 |
| 2019-01-03 | $127.68 | $127.68 | $127.68 | $127.68 | $123.83 | 100 |
| 2019-01-02 | $127.68 | $127.68 | $127.68 | $127.68 | $123.83 | 700 |
| 2018-12-28 | $131.00 | $131.00 | $131.00 | $131.00 | $127.05 | 100 |
| 2018-12-27 | $126.77 | $126.77 | $126.77 | $126.77 | $122.95 | 235 |
| 2018-12-26 | $129.89 | $129.89 | $129.89 | $129.89 | $125.97 | 0 |
| 2018-12-24 | $129.89 | $129.89 | $129.89 | $129.89 | $125.97 | 0 |
| 2018-12-21 | $129.89 | $129.89 | $129.89 | $129.89 | $125.97 | 140 |
| 2018-12-20 | $129.89 | $129.89 | $129.89 | $129.89 | $125.97 | 0 |
| 2018-12-19 | $127.12 | $129.89 | $127.12 | $129.89 | $125.97 | 1,750 |
| 2018-12-18 | $129.67 | $129.67 | $128.00 | $128.00 | $124.14 | 1,785 |
| 2018-12-17 | $127.50 | $127.50 | $127.50 | $127.50 | $123.65 | 1 |
| 2018-12-14 | $127.50 | $127.50 | $127.50 | $127.50 | $123.65 | 300 |
| 2018-12-13 | $130.00 | $130.00 | $130.00 | $130.00 | $126.08 | 0 |
| 2018-12-12 | $130.00 | $130.00 | $130.00 | $130.00 | $126.08 | 0 |
| 2018-12-11 | $128.94 | $130.00 | $128.94 | $130.00 | $126.08 | 1,290 |
| 2018-12-10 | $130.00 | $130.00 | $130.00 | $130.00 | $126.08 | 14 |
| 2018-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $126.08 | 0 |
| 2018-12-06 | $130.00 | $130.00 | $130.00 | $130.00 | $126.08 | 110 |
| 2018-12-04 | $129.58 | $129.58 | $129.58 | $129.58 | $125.67 | 97 |
| 2018-12-03 | $129.58 | $129.58 | $129.58 | $129.58 | $125.67 | 1 |
| 2018-11-30 | $129.58 | $129.58 | $129.58 | $129.58 | $125.67 | 125 |
| 2018-11-29 | $132.29 | $132.29 | $132.29 | $132.29 | $128.30 | 500 |
| 2018-11-28 | $128.51 | $132.40 | $128.51 | $132.29 | $128.30 | 1,302 |
| 2018-11-27 | $129.86 | $129.86 | $129.86 | $129.86 | $125.94 | 0 |
| 2018-11-26 | $129.86 | $129.86 | $129.86 | $129.86 | $125.94 | 0 |
| 2018-11-23 | $129.86 | $129.86 | $129.86 | $129.86 | $125.94 | 103 |
| 2018-11-21 | $134.36 | $134.36 | $134.36 | $134.36 | $130.31 | 0 |
| 2018-11-20 | $134.36 | $134.36 | $134.36 | $134.36 | $130.31 | 0 |
| 2018-11-19 | $134.36 | $134.36 | $134.36 | $134.36 | $130.31 | 25 |
| 2018-11-16 | $134.36 | $134.36 | $134.36 | $134.36 | $130.31 | 0 |
| 2018-11-15 | $134.36 | $134.36 | $134.36 | $134.36 | $130.31 | 230 |
| 2018-11-14 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2018-11-13 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2018-11-12 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2018-11-09 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 1 |
| 2018-11-08 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 0 |
| 2018-11-07 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 100 |
| 2018-11-06 | $137.06 | $137.06 | $137.06 | $137.06 | $132.92 | 35 |
| 2018-11-05 | $137.06 | $137.06 | $137.06 | $137.06 | $132.92 | 162 |
| 2018-11-02 | $137.06 | $137.06 | $137.06 | $137.06 | $132.92 | 1,780 |
| 2018-11-01 | $131.51 | $131.51 | $131.51 | $131.51 | $127.54 | 0 |
| 2018-10-31 | $131.51 | $131.51 | $131.51 | $131.51 | $127.54 | 135 |
| 2018-10-30 | $127.20 | $127.20 | $127.20 | $127.20 | $123.36 | 2 |
| 2018-10-29 | $127.20 | $127.20 | $127.20 | $127.20 | $123.36 | 250 |
| 2018-10-26 | $125.90 | $125.90 | $125.90 | $125.90 | $122.10 | 8 |
| 2018-10-25 | $125.90 | $125.90 | $125.90 | $125.90 | $122.10 | 400 |
| 2018-10-24 | $127.75 | $127.75 | $127.75 | $127.75 | $123.90 | 0 |
| 2018-10-23 | $127.75 | $127.75 | $127.75 | $127.75 | $123.90 | 100 |
| 2018-10-22 | $129.75 | $129.75 | $128.81 | $128.81 | $124.92 | 1,020 |
| 2018-10-19 | $135.50 | $135.50 | $135.50 | $135.50 | $131.41 | 0 |
| 2018-10-18 | $135.50 | $135.50 | $135.50 | $135.50 | $131.41 | 8 |
| 2018-10-17 | $135.50 | $135.50 | $135.50 | $135.50 | $131.41 | 600 |
| 2018-10-16 | $136.26 | $136.26 | $136.26 | $136.26 | $132.15 | 100 |
| 2018-10-15 | $135.22 | $135.22 | $135.22 | $135.22 | $131.14 | 13 |
| 2018-10-12 | $135.22 | $135.22 | $135.22 | $135.22 | $131.14 | 236 |
| 2018-10-11 | $129.67 | $129.67 | $129.67 | $129.67 | $125.76 | 440 |
| 2018-10-10 | $134.25 | $135.25 | $134.25 | $135.25 | $131.17 | 550 |
| 2018-10-09 | $130.85 | $132.00 | $130.85 | $132.00 | $128.02 | 706 |
| 2018-10-08 | $140.72 | $140.72 | $140.72 | $140.72 | $136.47 | 3 |
| 2018-10-05 | $139.28 | $140.72 | $139.28 | $140.72 | $136.47 | 210 |
| 2018-10-04 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 10 |
| 2018-10-03 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-10-02 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 4 |
| 2018-10-01 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-28 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 12 |
| 2018-09-27 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-26 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 135 |
| 2018-09-25 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-24 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-21 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-20 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-19 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 0 |
| 2018-09-18 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 45 |
| 2018-09-17 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 27 |
| 2018-09-14 | $152.25 | $152.25 | $152.25 | $152.25 | $147.66 | 100 |
| 2018-09-13 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-09-12 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-09-11 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-09-10 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 78 |
| 2018-09-07 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 140 |
| 2018-09-06 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-09-05 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-09-04 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 85 |
| 2018-08-31 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 50 |
| 2018-08-30 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 69 |
| 2018-08-29 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 66 |
| 2018-08-28 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 0 |
| 2018-08-27 | $165.50 | $165.50 | $165.50 | $165.50 | $160.51 | 200 |
| 2018-08-24 | $158.85 | $158.85 | $158.85 | $158.85 | $154.06 | 105 |
| 2018-08-23 | $158.76 | $158.85 | $158.76 | $158.85 | $154.06 | 14,518 |
| 2018-08-22 | $157.00 | $157.00 | $157.00 | $157.00 | $152.26 | 0 |
| 2018-08-21 | $157.00 | $157.00 | $157.00 | $157.00 | $152.26 | 0 |
| 2018-08-20 | $157.00 | $157.00 | $157.00 | $157.00 | $152.26 | 0 |
| 2018-08-17 | $157.00 | $157.00 | $157.00 | $157.00 | $152.26 | 970 |
| 2018-08-16 | $157.00 | $157.00 | $157.00 | $157.00 | $152.26 | 200 |
| 2018-08-15 | $152.68 | $155.25 | $152.68 | $155.25 | $150.57 | 500 |
| 2018-08-14 | $145.50 | $145.50 | $145.50 | $145.50 | $141.11 | 210 |
| 2018-08-13 | $150.70 | $150.70 | $150.70 | $150.70 | $146.15 | 0 |
| 2018-08-10 | $150.70 | $150.70 | $150.70 | $150.70 | $146.15 | 50 |
| 2018-08-09 | $150.70 | $150.70 | $150.70 | $150.70 | $146.15 | 0 |
| 2018-08-08 | $150.70 | $150.70 | $150.70 | $150.70 | $146.15 | 0 |
| 2018-08-07 | $150.70 | $150.70 | $150.70 | $150.70 | $146.15 | 100 |
| 2018-08-06 | $147.34 | $147.34 | $147.34 | $147.34 | $142.89 | 0 |
| 2018-08-03 | $147.34 | $147.34 | $147.34 | $147.34 | $142.89 | 275 |
| 2018-08-02 | $145.50 | $145.75 | $145.50 | $145.51 | $141.12 | 2,000 |
| 2018-08-01 | $145.25 | $145.25 | $145.25 | $145.25 | $140.87 | 112 |
| 2018-07-31 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 30 |
| 2018-07-30 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 50 |
| 2018-07-27 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 40 |
| 2018-07-26 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 75 |
| 2018-07-25 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 0 |
| 2018-07-24 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 0 |
| 2018-07-23 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 75 |
| 2018-07-20 | $149.25 | $149.25 | $149.25 | $149.25 | $144.75 | 300 |
| 2018-07-19 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-18 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-17 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-16 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-13 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 288 |
| 2018-07-12 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 15 |
| 2018-07-11 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-10 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 600 |
| 2018-07-09 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 600 |
| 2018-07-06 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 0 |
| 2018-07-05 | $144.95 | $144.95 | $144.95 | $144.95 | $140.58 | 114 |
| 2018-07-03 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 0 |
| 2018-07-02 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 157 |
| 2018-06-29 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 50 |
| 2018-06-28 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 89 |
| 2018-06-27 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 0 |
| 2018-06-26 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 200 |
| 2018-06-25 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 15 |
| 2018-06-22 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 75 |
| 2018-06-21 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 50 |
| 2018-06-20 | $141.56 | $141.56 | $141.56 | $141.56 | $137.29 | 100 |
| 2018-06-19 | $139.00 | $139.00 | $139.00 | $139.00 | $134.81 | 255 |
| 2018-06-18 | $139.00 | $139.00 | $139.00 | $139.00 | $134.81 | 500 |
| 2018-06-15 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 0 |
| 2018-06-14 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 30 |
| 2018-06-13 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 0 |
| 2018-06-12 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 0 |
| 2018-06-11 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 1 |
| 2018-06-08 | $142.25 | $142.25 | $142.25 | $142.25 | $137.96 | 127 |
| 2018-06-07 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 60 |
| 2018-06-06 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 0 |
| 2018-06-05 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 20 |
| 2018-06-04 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 34 |
| 2018-06-01 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 0 |
| 2018-05-31 | $142.00 | $142.00 | $142.00 | $142.00 | $137.72 | 100 |
| 2018-05-30 | $137.16 | $137.16 | $137.16 | $137.16 | $133.02 | 29 |
| 2018-05-29 | $137.16 | $137.16 | $137.16 | $137.16 | $133.02 | 300 |
| 2018-05-25 | $136.75 | $136.75 | $136.75 | $136.75 | $132.62 | 387 |
| 2018-05-24 | $138.13 | $138.13 | $138.13 | $138.13 | $133.96 | 217 |
| 2018-05-23 | $140.50 | $140.50 | $140.50 | $140.50 | $136.26 | 0 |
| 2018-05-22 | $140.50 | $140.50 | $140.50 | $140.50 | $136.26 | 200 |
| 2018-05-21 | $134.25 | $134.25 | $134.25 | $134.25 | $130.20 | 50 |
| 2018-05-18 | $134.25 | $134.25 | $134.25 | $134.25 | $130.20 | 0 |
| 2018-05-17 | $134.25 | $134.25 | $134.25 | $134.25 | $130.20 | 30 |
| 2018-05-16 | $134.25 | $134.25 | $134.25 | $134.25 | $130.20 | 200 |
| 2018-05-15 | $133.02 | $133.02 | $133.02 | $133.02 | $129.01 | 0 |
| 2018-05-14 | $133.02 | $133.02 | $133.02 | $133.02 | $129.01 | 1,400 |
| 2018-05-11 | $129.75 | $129.75 | $129.75 | $129.75 | $125.84 | 0 |
| 2018-05-10 | $129.75 | $129.75 | $129.75 | $129.75 | $125.84 | 1 |
| 2018-05-09 | $129.75 | $129.75 | $129.75 | $129.75 | $125.84 | 200 |
| 2018-05-08 | $127.09 | $127.09 | $127.09 | $127.09 | $123.26 | 0 |
| 2018-05-07 | $127.09 | $127.09 | $127.09 | $127.09 | $123.26 | 38 |
| 2018-05-04 | $127.09 | $127.09 | $127.09 | $127.09 | $123.26 | 0 |
| 2018-05-03 | $127.09 | $127.09 | $127.09 | $127.09 | $123.26 | 0 |
| 2018-05-02 | $127.09 | $127.09 | $127.09 | $127.09 | $123.26 | 100 |
| 2018-05-01 | $125.00 | $125.00 | $125.00 | $125.00 | $121.23 | 50 |
| 2018-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $121.23 | 75 |
| 2018-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $121.23 | 115 |
| 2018-04-26 | $125.00 | $125.00 | $125.00 | $125.00 | $121.23 | 200 |
| 2018-04-25 | $122.75 | $122.75 | $122.75 | $122.75 | $119.05 | 105 |
| 2018-04-24 | $123.37 | $123.37 | $123.37 | $123.37 | $119.65 | 10 |
| 2018-04-23 | $123.37 | $123.37 | $123.37 | $123.37 | $119.65 | 10 |
| 2018-04-20 | $123.37 | $123.37 | $123.37 | $123.37 | $119.65 | 0 |
| 2018-04-19 | $123.37 | $123.37 | $123.37 | $123.37 | $119.65 | 100 |
| 2018-04-18 | $125.50 | $125.50 | $125.50 | $125.50 | $121.71 | 0 |
| 2018-04-17 | $125.50 | $125.50 | $125.50 | $125.50 | $121.71 | 0 |
| 2018-04-16 | $125.50 | $125.50 | $125.50 | $125.50 | $121.71 | 100 |
| 2018-04-13 | $121.19 | $121.19 | $121.19 | $121.19 | $117.53 | 0 |
| 2018-04-12 | $121.19 | $121.19 | $121.19 | $121.19 | $117.53 | 0 |
| 2018-04-11 | $121.19 | $121.19 | $121.19 | $121.19 | $117.53 | 100 |
| 2018-04-10 | $121.25 | $121.25 | $121.25 | $121.25 | $117.59 | 200 |
| 2018-04-09 | $122.50 | $122.50 | $122.50 | $122.50 | $118.80 | 2,700 |
| 2018-04-06 | $119.50 | $119.50 | $119.50 | $119.50 | $115.89 | 325 |
| 2018-04-05 | $118.25 | $118.25 | $118.25 | $118.25 | $114.68 | 0 |
| 2018-04-04 | $118.25 | $118.25 | $118.25 | $118.25 | $114.68 | 1,500 |
| 2018-04-03 | $118.25 | $118.25 | $118.25 | $118.25 | $114.68 | 0 |
| 2018-04-02 | $118.25 | $118.25 | $118.25 | $118.25 | $114.68 | 100 |
| 2018-03-29 | $121.00 | $121.00 | $121.00 | $121.00 | $117.35 | 1,693 |
| 2018-03-28 | $121.00 | $121.00 | $121.00 | $121.00 | $117.35 | 0 |
| 2018-03-27 | $119.10 | $119.10 | $119.10 | $119.10 | $115.51 | 120 |
| 2018-03-26 | $119.10 | $119.10 | $119.10 | $119.10 | $115.51 | 365 |
| 2018-03-23 | $124.55 | $124.55 | $124.55 | $124.55 | $120.79 | 0 |
| 2018-03-22 | $124.55 | $124.55 | $124.55 | $124.55 | $120.79 | 200 |
| 2018-03-21 | $127.50 | $127.50 | $127.50 | $127.50 | $123.65 | 0 |
| 2018-03-20 | $127.50 | $127.50 | $127.50 | $127.50 | $123.65 | 0 |
| 2018-03-19 | $127.25 | $127.50 | $127.25 | $127.50 | $123.65 | 465 |
| 2018-03-16 | $128.39 | $128.39 | $128.39 | $128.39 | $124.52 | 330 |
| 2018-03-15 | $128.39 | $128.39 | $128.39 | $128.39 | $124.52 | 100 |
| 2018-03-14 | $129.50 | $129.50 | $129.50 | $129.50 | $125.59 | 1 |
| 2018-03-13 | $129.50 | $129.50 | $129.50 | $129.50 | $124.83 | 82 |
| 2018-03-12 | $129.30 | $129.50 | $129.30 | $129.50 | $124.83 | 200 |
| 2018-03-09 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-03-08 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-03-07 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-03-06 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-03-05 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 5 |
| 2018-03-02 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-03-01 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 0 |
| 2018-02-28 | $127.44 | $127.44 | $127.44 | $127.44 | $122.85 | 300 |
| 2018-02-27 | $126.92 | $126.92 | $126.92 | $126.92 | $122.34 | 0 |
| 2018-02-26 | $126.92 | $126.92 | $126.92 | $126.92 | $122.34 | 100 |
| 2018-02-23 | $124.59 | $126.50 | $124.59 | $126.50 | $121.94 | 700 |
| 2018-02-22 | $123.62 | $123.62 | $123.62 | $123.62 | $119.16 | 0 |
| 2018-02-21 | $123.47 | $124.00 | $123.47 | $123.62 | $119.16 | 300 |
| 2018-02-20 | $121.75 | $121.75 | $121.75 | $121.75 | $117.36 | 1,985 |
| 2018-02-16 | $121.75 | $121.75 | $121.75 | $121.75 | $117.36 | 200 |
| 2018-02-15 | $118.73 | $118.73 | $118.73 | $118.73 | $114.45 | 100 |
| 2018-02-14 | $118.75 | $119.58 | $118.75 | $119.58 | $115.27 | 650 |
| 2018-02-13 | $110.89 | $110.89 | $110.89 | $110.89 | $106.89 | 300 |
| 2018-02-12 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 120 |
| 2018-02-09 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 177 |
| 2018-02-08 | $111.50 | $111.50 | $111.50 | $111.50 | $107.48 | 0 |
| 2018-02-07 | $111.50 | $111.50 | $111.50 | $111.50 | $107.48 | 200 |
| 2018-02-06 | $114.47 | $114.47 | $114.47 | $114.47 | $110.34 | 30 |
| 2018-02-05 | $115.50 | $115.50 | $114.47 | $114.47 | $110.34 | 550 |
| 2018-02-02 | $116.50 | $116.50 | $116.50 | $116.50 | $112.30 | 450 |
| 2018-02-01 | $116.95 | $116.95 | $116.95 | $116.95 | $112.73 | 100 |
| 2018-01-31 | $119.39 | $119.39 | $119.39 | $119.39 | $115.09 | 0 |
| 2018-01-30 | $119.39 | $119.39 | $119.39 | $119.39 | $115.09 | 300 |
| 2018-01-29 | $120.30 | $120.30 | $120.30 | $120.30 | $115.96 | 0 |
| 2018-01-26 | $120.25 | $120.30 | $120.25 | $120.30 | $115.96 | 600 |
| 2018-01-25 | $119.00 | $119.00 | $119.00 | $119.00 | $114.71 | 77 |
| 2018-01-24 | $119.15 | $119.29 | $118.75 | $119.00 | $114.71 | 860 |
| 2018-01-23 | $116.75 | $116.75 | $116.75 | $116.75 | $112.54 | 50 |
| 2018-01-22 | $116.75 | $116.75 | $116.75 | $116.75 | $112.54 | 200 |
| 2018-01-19 | $115.50 | $115.50 | $115.50 | $115.50 | $111.34 | 150 |
| 2018-01-18 | $114.00 | $114.00 | $114.00 | $114.00 | $109.89 | 25 |
| 2018-01-17 | $112.75 | $114.00 | $112.75 | $114.00 | $109.89 | 365 |
| 2018-01-16 | $112.71 | $112.71 | $111.61 | $111.61 | $107.59 | 538 |
| 2018-01-12 | $112.25 | $112.59 | $111.50 | $112.59 | $108.53 | 5,843 |
| 2018-01-11 | $111.00 | $111.00 | $111.00 | $111.00 | $107.00 | 10,821 |
| 2018-01-10 | $111.00 | $111.00 | $111.00 | $111.00 | $107.00 | 300 |
| 2018-01-09 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 8 |
| 2018-01-08 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 0 |
| 2018-01-05 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 0 |
| 2018-01-04 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 0 |
| 2018-01-03 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 325 |
| 2018-01-02 | $109.49 | $109.49 | $109.49 | $109.49 | $105.54 | 0 |
| 2017-12-29 | $109.49 | $109.49 | $109.49 | $109.49 | $105.54 | 100 |
| 2017-12-28 | $109.25 | $109.25 | $109.25 | $109.25 | $105.31 | 0 |
| 2017-12-27 | $109.36 | $109.36 | $109.25 | $109.25 | $105.31 | 1,000 |
| 2017-12-26 | $108.75 | $108.75 | $108.75 | $108.75 | $104.83 | 100 |
| 2017-12-22 | $108.50 | $109.25 | $108.50 | $109.25 | $105.31 | 2,073 |
| 2017-12-21 | $108.25 | $109.00 | $108.25 | $109.00 | $105.07 | 600 |
| 2017-12-20 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 200 |
| 2017-12-19 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 1,400 |
| 2017-12-18 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 0 |
| 2017-12-15 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 0 |
| 2017-12-14 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 0 |
| 2017-12-13 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 741 |
| 2017-12-12 | $106.61 | $106.61 | $106.61 | $106.61 | $102.77 | 0 |
| 2017-12-11 | $106.61 | $106.61 | $106.61 | $106.61 | $102.77 | 50 |
| 2017-12-08 | $106.61 | $106.61 | $106.61 | $106.61 | $102.77 | 0 |
| 2017-12-07 | $106.61 | $106.61 | $106.61 | $106.61 | $102.77 | 2,291 |
| 2017-12-06 | $106.50 | $106.50 | $106.50 | $106.50 | $102.66 | 1,620 |
| 2017-12-05 | $110.00 | $110.00 | $110.00 | $110.00 | $106.03 | 0 |
| 2017-12-04 | $110.00 | $110.00 | $110.00 | $110.00 | $106.03 | 0 |
| 2017-12-01 | $110.00 | $110.00 | $110.00 | $110.00 | $106.03 | 0 |
| 2017-11-30 | $110.00 | $110.00 | $110.00 | $110.00 | $106.03 | 50 |
| 2017-11-29 | $110.00 | $110.00 | $110.00 | $110.00 | $106.03 | 430 |
| 2017-11-28 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 86 |
| 2017-11-27 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-24 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 96 |
| 2017-11-22 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-21 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-20 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-17 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-15 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 0 |
| 2017-11-14 | $107.00 | $107.00 | $107.00 | $107.00 | $103.14 | 102 |
| 2017-11-13 | $108.98 | $108.98 | $108.53 | $108.53 | $104.62 | 2,320 |
| 2017-11-10 | $109.65 | $109.65 | $109.65 | $109.65 | $105.70 | 100 |
| 2017-11-09 | $112.42 | $112.42 | $112.42 | $112.42 | $108.37 | 100 |
| 2017-11-08 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 0 |
| 2017-11-07 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 0 |
| 2017-11-06 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 0 |
| 2017-11-03 | $107.50 | $107.50 | $107.50 | $107.50 | $103.62 | 1,200 |
| 2017-11-02 | $108.75 | $108.75 | $108.75 | $108.75 | $104.83 | 400 |
| 2017-11-01 | $108.00 | $108.00 | $108.00 | $108.00 | $104.11 | 800 |
| 2017-10-31 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 0 |
| 2017-10-30 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 0 |
| 2017-10-27 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 0 |
| 2017-10-26 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 4 |
| 2017-10-25 | $108.25 | $108.25 | $108.25 | $108.25 | $104.35 | 0 |
| 2017-10-24 | $108.40 | $108.40 | $108.25 | $108.25 | $104.35 | 1,500 |
| 2017-10-23 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 0 |
| 2017-10-20 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 0 |
| 2017-10-19 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 0 |
| 2017-10-18 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 0 |
| 2017-10-17 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 1 |
| 2017-10-16 | $110.04 | $110.04 | $110.04 | $110.04 | $106.07 | 113 |
| 2017-10-13 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 0 |
| 2017-10-12 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 0 |
| 2017-10-11 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 50 |
| 2017-10-10 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 0 |
| 2017-10-09 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 0 |
| 2017-10-06 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 100 |
| 2017-10-05 | $104.25 | $104.25 | $104.25 | $104.25 | $100.49 | 150 |
| 2017-10-04 | $106.97 | $106.97 | $106.97 | $106.97 | $103.11 | 0 |
| 2017-10-03 | $106.97 | $106.97 | $106.97 | $106.97 | $103.11 | 0 |
| 2017-10-02 | $106.97 | $106.97 | $106.97 | $106.97 | $103.11 | 41 |
| 2017-09-29 | $106.97 | $106.97 | $106.97 | $106.97 | $103.11 | 0 |
| 2017-09-28 | $105.55 | $106.97 | $105.55 | $106.97 | $103.11 | 450 |
| 2017-09-27 | $106.50 | $106.50 | $106.50 | $106.50 | $102.66 | 0 |
| 2017-09-26 | $106.50 | $106.50 | $106.50 | $106.50 | $102.66 | 0 |
| 2017-09-25 | $106.50 | $106.50 | $106.50 | $106.50 | $102.66 | 0 |
| 2017-09-22 | $105.51 | $106.50 | $105.51 | $106.50 | $102.66 | 300 |
| 2017-09-21 | $105.75 | $105.75 | $105.75 | $105.75 | $101.94 | 200 |
| 2017-09-20 | $108.25 | $109.00 | $108.25 | $109.00 | $105.07 | 1,500 |
| 2017-09-19 | $106.39 | $106.39 | $106.39 | $106.39 | $102.55 | 0 |
| 2017-09-18 | $106.39 | $106.39 | $106.39 | $106.39 | $102.55 | 200 |
| 2017-09-15 | $106.00 | $106.00 | $106.00 | $106.00 | $102.18 | 0 |
| 2017-09-14 | $106.00 | $106.00 | $106.00 | $106.00 | $102.18 | 0 |
| 2017-09-13 | $106.00 | $106.00 | $106.00 | $106.00 | $102.18 | 100 |
| 2017-09-12 | $106.00 | $106.00 | $106.00 | $106.00 | $102.18 | 100 |
| 2017-09-11 | $106.25 | $106.25 | $106.25 | $106.25 | $102.42 | 300 |
| 2017-09-08 | $106.03 | $106.03 | $106.03 | $106.03 | $102.21 | 0 |
| 2017-09-07 | $106.03 | $106.03 | $106.03 | $106.03 | $102.21 | 0 |
| 2017-09-06 | $106.03 | $106.03 | $106.03 | $106.03 | $102.21 | 113 |
| 2017-09-05 | $106.03 | $106.03 | $106.03 | $106.03 | $102.21 | 268 |
| 2017-09-01 | $104.70 | $104.70 | $104.70 | $104.70 | $100.93 | 405 |
| 2017-08-31 | $101.95 | $102.45 | $101.95 | $102.45 | $98.76 | 1,000 |
| 2017-08-30 | $101.90 | $101.90 | $101.90 | $101.90 | $98.23 | 0 |
| 2017-08-29 | $101.90 | $101.90 | $101.90 | $101.90 | $98.23 | 298 |
| 2017-08-28 | $101.88 | $101.88 | $101.88 | $101.88 | $98.21 | 0 |
| 2017-08-25 | $101.88 | $101.88 | $101.88 | $101.88 | $98.21 | 10 |
| 2017-08-24 | $101.88 | $101.88 | $101.88 | $101.88 | $98.21 | 0 |
| 2017-08-23 | $101.88 | $101.88 | $101.88 | $101.88 | $98.21 | 0 |
| 2017-08-22 | $101.50 | $101.88 | $101.50 | $101.88 | $98.21 | 3,200 |
| 2017-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $97.84 | 0 |
| 2017-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $97.84 | 300 |
| 2017-08-17 | $99.50 | $99.50 | $99.50 | $99.50 | $95.91 | 0 |
| 2017-08-16 | $99.50 | $99.50 | $99.50 | $99.50 | $95.91 | 100 |
| 2017-08-15 | $100.20 | $100.20 | $100.20 | $100.20 | $96.59 | 0 |
| 2017-08-14 | $100.20 | $100.20 | $100.20 | $100.20 | $96.59 | 0 |
| 2017-08-11 | $100.20 | $100.20 | $100.20 | $100.20 | $96.59 | 0 |
| 2017-08-10 | $100.20 | $100.20 | $100.20 | $100.20 | $96.59 | 200 |
| 2017-08-09 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-08-08 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-08-07 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-08-04 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 294 |
| 2017-08-03 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 54 |
| 2017-08-02 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 50 |
| 2017-08-01 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-07-31 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-07-28 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 0 |
| 2017-07-27 | $102.50 | $102.50 | $102.50 | $102.50 | $98.80 | 564 |
| 2017-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 0 |
| 2017-07-25 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 0 |
| 2017-07-24 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 75 |
| 2017-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 1,572 |
| 2017-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 0 |
| 2017-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 100 |
| 2017-07-18 | $101.25 | $101.25 | $101.25 | $101.25 | $97.60 | 200 |
| 2017-07-17 | $99.55 | $99.55 | $99.55 | $99.55 | $95.96 | 0 |
| 2017-07-14 | $99.55 | $99.55 | $99.55 | $99.55 | $95.96 | 0 |
| 2017-07-13 | $99.55 | $99.55 | $99.55 | $99.55 | $95.96 | 15 |
| 2017-07-12 | $99.55 | $99.55 | $99.55 | $99.55 | $95.96 | 1,832 |
| 2017-07-11 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-07-10 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 150 |
| 2017-07-07 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-07-06 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-07-05 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-07-03 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-06-30 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-06-29 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-06-28 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-06-27 | $108.68 | $108.68 | $108.68 | $108.68 | $104.76 | 0 |
| 2017-06-26 | $108.75 | $108.75 | $108.68 | $108.68 | $104.76 | 3,600 |
| 2017-06-23 | $107.36 | $107.36 | $107.36 | $107.36 | $103.49 | 200 |
| 2017-06-22 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 0 |
| 2017-06-21 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 0 |
| 2017-06-20 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 25 |
| 2017-06-19 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 0 |
| 2017-06-16 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 0 |
| 2017-06-15 | $106.71 | $106.71 | $106.71 | $106.71 | $102.86 | 250 |
| 2017-06-14 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 0 |
| 2017-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 0 |
| 2017-06-12 | $102.00 | $102.00 | $102.00 | $102.00 | $98.32 | 400 |
| 2017-06-09 | $99.45 | $99.45 | $99.45 | $99.45 | $95.86 | 50 |
| 2017-06-08 | $99.45 | $99.45 | $99.45 | $99.45 | $95.86 | 0 |
| 2017-06-07 | $99.90 | $99.90 | $99.45 | $99.45 | $95.86 | 800 |
| 2017-06-06 | $98.07 | $98.07 | $97.45 | $97.45 | $93.94 | 300 |
| 2017-06-05 | $98.60 | $98.65 | $98.60 | $98.65 | $95.09 | 1,100 |
| 2017-06-02 | $98.10 | $98.10 | $98.10 | $98.10 | $94.56 | 0 |
| 2017-06-01 | $98.10 | $98.10 | $98.10 | $98.10 | $94.56 | 0 |
| 2017-05-31 | $98.10 | $98.10 | $98.10 | $98.10 | $94.56 | 35 |
| 2017-05-30 | $98.10 | $98.10 | $98.10 | $98.10 | $94.56 | 60 |
| 2017-05-26 | $98.10 | $98.10 | $98.10 | $98.10 | $94.56 | 180 |
| 2017-05-25 | $99.65 | $99.65 | $99.65 | $99.65 | $96.06 | 0 |
| 2017-05-24 | $99.65 | $99.65 | $99.65 | $99.65 | $96.06 | 100 |
| 2017-05-23 | $98.17 | $98.17 | $98.17 | $98.17 | $94.63 | 0 |
| 2017-05-22 | $98.17 | $98.17 | $98.17 | $98.17 | $94.63 | 150 |
| 2017-05-19 | $98.10 | $98.17 | $98.10 | $98.17 | $94.63 | 3,767 |
| 2017-05-18 | $98.85 | $98.85 | $98.85 | $98.85 | $95.29 | 25 |
| 2017-05-17 | $98.85 | $98.85 | $98.85 | $98.85 | $95.29 | 0 |
| 2017-05-16 | $98.85 | $98.85 | $98.85 | $98.85 | $95.29 | 75 |
| 2017-05-15 | $98.85 | $98.85 | $98.85 | $98.85 | $95.29 | 0 |
| 2017-05-12 | $98.85 | $98.85 | $98.85 | $98.85 | $95.29 | 275 |
| 2017-05-11 | $99.58 | $99.58 | $99.58 | $99.58 | $95.99 | 100 |
| 2017-05-10 | $99.58 | $99.58 | $99.58 | $99.58 | $95.99 | 0 |
| 2017-05-09 | $99.58 | $99.58 | $99.58 | $99.58 | $95.99 | 0 |
| 2017-05-08 | $99.58 | $99.58 | $99.58 | $99.58 | $95.99 | 0 |
| 2017-05-05 | $99.35 | $99.58 | $99.35 | $99.58 | $95.99 | 200 |
| 2017-05-04 | $98.05 | $98.05 | $98.05 | $98.05 | $94.52 | 175 |
| 2017-05-03 | $99.15 | $99.15 | $99.15 | $99.15 | $95.58 | 190 |
| 2017-05-02 | $98.00 | $98.00 | $98.00 | $98.00 | $94.47 | 0 |
| 2017-05-01 | $98.00 | $98.00 | $98.00 | $98.00 | $94.47 | 0 |
| 2017-04-28 | $98.23 | $98.23 | $98.00 | $98.00 | $94.47 | 525 |
| 2017-04-27 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 0 |
| 2017-04-26 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 0 |
| 2017-04-25 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 25 |
| 2017-04-24 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 0 |
| 2017-04-21 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 50 |
| 2017-04-20 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 0 |
| 2017-04-19 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 0 |
| 2017-04-18 | $95.73 | $95.73 | $95.73 | $95.73 | $92.28 | 1 |
| 2017-04-17 | $96.80 | $96.83 | $95.73 | $95.73 | $92.28 | 763 |
| 2017-04-13 | $96.00 | $96.00 | $96.00 | $96.00 | $92.54 | 0 |
| 2017-04-12 | $96.00 | $96.00 | $96.00 | $96.00 | $92.54 | 200 |
| 2017-04-11 | $96.25 | $96.25 | $96.25 | $96.25 | $92.78 | 0 |
| 2017-04-10 | $96.25 | $96.25 | $96.25 | $96.25 | $92.78 | 0 |
| 2017-04-07 | $96.33 | $96.33 | $96.25 | $96.25 | $92.78 | 216 |
| 2017-04-06 | $95.35 | $95.35 | $95.35 | $95.35 | $91.91 | 0 |
| 2017-04-05 | $95.35 | $95.35 | $95.35 | $95.35 | $91.91 | 0 |
| 2017-04-04 | $95.35 | $95.35 | $95.35 | $95.35 | $91.91 | 600 |
| 2017-04-03 | $94.50 | $94.50 | $94.50 | $94.50 | $91.09 | 0 |
| 2017-03-31 | $94.88 | $94.88 | $94.50 | $94.50 | $91.09 | 500 |
| 2017-03-30 | $95.55 | $95.55 | $95.55 | $95.55 | $92.11 | 2,500 |
| 2017-03-29 | $94.10 | $94.10 | $94.10 | $94.10 | $90.71 | 2,500 |
| 2017-03-28 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-27 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-24 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-23 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 74 |
| 2017-03-22 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-21 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-20 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-17 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-16 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 50 |
| 2017-03-15 | $94.00 | $94.00 | $94.00 | $94.00 | $90.61 | 0 |
| 2017-03-14 | $94.00 | $94.00 | $94.00 | $94.00 | $90.01 | 0 |
| 2017-03-13 | $94.00 | $94.00 | $94.00 | $94.00 | $89.21 | 2 |
| 2017-03-10 | $94.00 | $94.00 | $94.00 | $94.00 | $89.21 | 625 |
| 2017-03-09 | $90.65 | $90.65 | $90.65 | $90.65 | $86.03 | 0 |
| 2017-03-08 | $90.65 | $90.65 | $90.65 | $90.65 | $86.03 | 0 |
| 2017-03-07 | $90.65 | $90.65 | $90.65 | $90.65 | $86.03 | 0 |
| 2017-03-06 | $90.65 | $90.65 | $90.65 | $90.65 | $86.03 | 124 |
| 2017-03-03 | $91.10 | $91.10 | $91.10 | $91.10 | $86.46 | 0 |
| 2017-03-02 | $91.10 | $91.10 | $91.10 | $91.10 | $86.46 | 200 |
| 2017-03-01 | $90.32 | $90.32 | $90.32 | $90.32 | $85.72 | 0 |
| 2017-02-28 | $90.32 | $90.32 | $90.32 | $90.32 | $85.72 | 50 |
| 2017-02-27 | $90.32 | $90.32 | $90.32 | $90.32 | $85.72 | 0 |
| 2017-02-24 | $90.32 | $90.32 | $90.32 | $90.32 | $85.72 | 100 |
| 2017-02-23 | $89.28 | $89.28 | $89.28 | $89.28 | $84.73 | 0 |
| 2017-02-22 | $89.28 | $89.28 | $89.28 | $89.28 | $84.73 | 0 |
| 2017-02-21 | $89.28 | $89.28 | $89.28 | $89.28 | $84.73 | 141 |
| 2017-02-17 | $93.05 | $93.05 | $93.05 | $93.05 | $88.31 | 74 |
| 2017-02-16 | $93.05 | $93.05 | $93.05 | $93.05 | $88.31 | 300 |
| 2017-02-15 | $90.00 | $90.00 | $90.00 | $90.00 | $85.41 | 200 |
| 2017-02-14 | $88.28 | $88.28 | $88.28 | $88.28 | $83.78 | 100 |
| 2017-02-13 | $88.22 | $88.28 | $88.22 | $88.28 | $83.78 | 4,200 |
| 2017-02-10 | $85.25 | $85.25 | $85.25 | $85.25 | $80.91 | 0 |
| 2017-02-09 | $85.25 | $85.25 | $85.25 | $85.25 | $80.91 | 8 |
| 2017-02-08 | $85.25 | $85.25 | $85.25 | $85.25 | $80.91 | 0 |
| 2017-02-07 | $85.25 | $85.25 | $85.25 | $85.25 | $80.91 | 245 |
| 2017-02-06 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 0 |
| 2017-02-03 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 50 |
| 2017-02-02 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 0 |
| 2017-02-01 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 0 |
| 2017-01-31 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 160 |
| 2017-01-30 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 5 |
| 2017-01-27 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 3,990 |
| 2017-01-26 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 0 |
| 2017-01-25 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 2,775 |
| 2017-01-24 | $83.00 | $83.00 | $83.00 | $83.00 | $78.77 | 60 |
| 2017-01-23 | $82.73 | $83.00 | $82.73 | $83.00 | $78.77 | 455 |
| 2017-01-20 | $88.40 | $88.40 | $88.40 | $88.40 | $83.90 | 570 |
| 2017-01-19 | $75.50 | $75.50 | $75.50 | $75.50 | $71.65 | 0 |
| 2017-01-18 | $75.50 | $75.50 | $75.50 | $75.50 | $71.65 | 0 |
| 2017-01-17 | $75.50 | $75.50 | $75.50 | $75.50 | $71.65 | 0 |
| 2017-01-13 | $75.50 | $75.50 | $75.50 | $75.50 | $71.65 | 0 |
| 2017-01-12 | $75.50 | $75.50 | $75.50 | $75.50 | $71.65 | 225 |
| 2017-01-11 | $75.60 | $75.60 | $75.60 | $75.60 | $71.75 | 0 |
| 2017-01-10 | $75.60 | $75.60 | $75.60 | $75.60 | $71.75 | 0 |
| 2017-01-09 | $75.60 | $75.60 | $75.60 | $75.60 | $71.75 | 200 |
| 2017-01-06 | $73.22 | $73.22 | $73.22 | $73.22 | $69.49 | 0 |
| 2017-01-05 | $73.22 | $73.22 | $73.22 | $73.22 | $69.49 | 200 |
| 2017-01-04 | $71.31 | $71.31 | $71.31 | $71.31 | $67.68 | 0 |
| 2017-01-03 | $71.76 | $71.76 | $71.31 | $71.31 | $67.68 | 700 |
| 2016-12-30 | $71.86 | $71.86 | $71.86 | $71.86 | $68.20 | 225 |
| 2016-12-29 | $72.54 | $72.54 | $72.54 | $72.54 | $68.84 | 0 |
| 2016-12-28 | $72.54 | $72.54 | $72.54 | $72.54 | $68.84 | 0 |
| 2016-12-27 | $72.54 | $72.54 | $72.54 | $72.54 | $68.84 | 27 |
| 2016-12-23 | $72.54 | $72.54 | $72.54 | $72.54 | $68.84 | 0 |
| 2016-12-22 | $72.54 | $72.54 | $72.54 | $72.54 | $68.84 | 200 |
| 2016-12-21 | $70.59 | $70.59 | $70.12 | $70.12 | $66.55 | 325 |
| 2016-12-20 | $70.89 | $70.95 | $70.89 | $70.95 | $67.33 | 5,000 |
| 2016-12-19 | $69.32 | $69.32 | $69.32 | $69.32 | $65.79 | 570 |
| 2016-12-16 | $69.76 | $69.76 | $69.32 | $69.32 | $65.79 | 585 |
| 2016-12-15 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-12-14 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-12-13 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-12-12 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 7,786 |
| 2016-12-09 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 18,550 |
| 2016-12-08 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 3,268 |
| 2016-12-07 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 2,530 |
| 2016-12-06 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-12-05 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 39 |
| 2016-12-02 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-12-01 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 1,344 |
| 2016-11-30 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-11-29 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-11-28 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 557 |
| 2016-11-25 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 0 |
| 2016-11-23 | $73.00 | $73.00 | $73.00 | $73.00 | $69.28 | 2,346 |
| 2016-11-22 | $71.73 | $71.73 | $71.73 | $71.73 | $68.07 | 0 |
| 2016-11-21 | $71.73 | $71.73 | $71.73 | $71.73 | $68.07 | 400 |
| 2016-11-18 | $72.65 | $72.65 | $72.23 | $72.23 | $68.55 | 1,700 |
| 2016-11-17 | $75.03 | $75.03 | $75.03 | $75.03 | $71.20 | 125 |
| 2016-11-16 | $74.80 | $74.80 | $74.80 | $74.80 | $70.99 | 0 |
| 2016-11-15 | $74.80 | $74.80 | $74.80 | $74.80 | $70.99 | 3,780 |
| 2016-11-14 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 0 |
| 2016-11-11 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 0 |
| 2016-11-10 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 90 |
| 2016-11-09 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 0 |
| 2016-11-08 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 0 |
| 2016-11-07 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 1,200 |
| 2016-11-04 | $77.12 | $77.12 | $77.12 | $77.12 | $73.19 | 100 |
| 2016-11-03 | $74.85 | $74.85 | $74.85 | $74.85 | $71.04 | 0 |
| 2016-11-02 | $74.85 | $74.85 | $74.85 | $74.85 | $71.04 | 63 |
| 2016-11-01 | $74.85 | $74.85 | $74.85 | $74.85 | $71.04 | 275 |
| 2016-10-31 | $74.42 | $74.42 | $74.42 | $74.42 | $70.63 | 0 |
| 2016-10-28 | $74.42 | $74.42 | $74.42 | $74.42 | $70.63 | 2,800 |
| 2016-10-27 | $74.93 | $74.93 | $74.42 | $74.42 | $70.63 | 2,400 |
| 2016-10-26 | $76.90 | $76.90 | $76.90 | $76.90 | $72.98 | 25 |
| 2016-10-25 | $77.42 | $77.42 | $76.90 | $76.90 | $72.98 | 738 |
| 2016-10-24 | $80.55 | $80.55 | $80.55 | $80.55 | $76.45 | 0 |
| 2016-10-21 | $80.55 | $80.55 | $80.55 | $80.55 | $76.45 | 0 |
| 2016-10-20 | $80.55 | $80.55 | $80.55 | $80.55 | $76.45 | 0 |
| 2016-10-19 | $80.78 | $80.78 | $80.55 | $80.55 | $76.45 | 200 |
| 2016-10-18 | $80.00 | $80.00 | $80.00 | $80.00 | $75.92 | 375 |
| 2016-10-17 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-14 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-13 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-12 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-11 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 3,000 |
| 2016-10-10 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 15 |
| 2016-10-07 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-06 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-05 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 0 |
| 2016-10-04 | $80.10 | $80.10 | $80.10 | $80.10 | $76.02 | 150 |
| 2016-10-03 | $81.06 | $81.06 | $81.06 | $81.06 | $76.93 | 0 |
| 2016-09-30 | $81.06 | $81.06 | $81.06 | $81.06 | $76.93 | 0 |
| 2016-09-29 | $81.72 | $81.72 | $81.06 | $81.06 | $76.93 | 1,750 |
| 2016-09-28 | $79.29 | $79.29 | $79.29 | $79.29 | $75.25 | 0 |
| 2016-09-27 | $79.29 | $79.29 | $79.29 | $79.29 | $75.25 | 145 |
| 2016-09-26 | $82.49 | $82.49 | $79.29 | $79.29 | $75.25 | 700 |
| 2016-09-23 | $79.08 | $79.08 | $78.57 | $78.57 | $74.57 | 450 |
| 2016-09-22 | $76.78 | $76.78 | $76.78 | $76.78 | $72.87 | 0 |
| 2016-09-21 | $76.87 | $76.93 | $76.43 | $76.78 | $72.87 | 2,125 |
| 2016-09-20 | $76.83 | $76.83 | $76.60 | $76.60 | $72.70 | 325 |
| 2016-09-19 | $77.00 | $77.00 | $75.20 | $75.20 | $71.37 | 3,370 |
| 2016-09-16 | $75.66 | $76.08 | $75.66 | $75.66 | $71.80 | 1,825 |
| 2016-09-15 | $74.56 | $74.56 | $74.50 | $74.50 | $70.70 | 600 |
| 2016-09-14 | $73.32 | $73.32 | $73.32 | $73.32 | $69.58 | 75 |
| 2016-09-13 | $74.46 | $74.46 | $73.32 | $73.32 | $69.58 | 8,969 |
| 2016-09-12 | $74.00 | $74.00 | $74.00 | $74.00 | $70.23 | 9 |
| 2016-09-09 | $78.31 | $78.31 | $78.31 | $78.31 | $73.44 | 200 |
| 2016-09-08 | $78.31 | $78.31 | $78.31 | $78.31 | $73.44 | 0 |
| 2016-09-07 | $78.31 | $78.31 | $78.31 | $78.31 | $73.44 | 0 |
| 2016-09-06 | $77.94 | $78.32 | $77.94 | $78.31 | $73.44 | 450 |
| 2016-09-02 | $81.25 | $81.25 | $81.25 | $81.25 | $76.20 | 50 |
| 2016-09-01 | $81.25 | $81.25 | $81.25 | $81.25 | $76.20 | 0 |
| 2016-08-31 | $81.25 | $81.25 | $81.25 | $81.25 | $76.20 | 0 |
| 2016-08-30 | $81.25 | $81.25 | $81.25 | $81.25 | $76.20 | 0 |
| 2016-08-29 | $81.25 | $81.25 | $81.25 | $81.25 | $76.20 | 100 |
| 2016-08-26 | $83.00 | $83.00 | $83.00 | $83.00 | $77.84 | 200 |
| 2016-08-25 | $82.94 | $82.94 | $82.94 | $82.94 | $77.78 | 0 |
| 2016-08-24 | $82.94 | $82.94 | $82.94 | $82.94 | $77.78 | 80 |
| 2016-08-23 | $82.94 | $82.94 | $82.94 | $82.94 | $77.78 | 175 |
| 2016-08-22 | $81.32 | $81.32 | $81.25 | $81.25 | $76.20 | 600 |
| 2016-08-19 | $87.70 | $87.70 | $87.70 | $87.70 | $82.25 | 0 |
| 2016-08-18 | $87.70 | $87.70 | $87.70 | $87.70 | $82.25 | 4,450 |
| 2016-08-17 | $87.70 | $87.70 | $87.70 | $87.70 | $82.25 | 0 |
| 2016-08-16 | $88.21 | $88.21 | $87.70 | $87.70 | $82.25 | 1,740 |
| 2016-08-15 | $90.62 | $90.62 | $90.62 | $90.62 | $84.98 | 15,780 |
| 2016-08-12 | $90.62 | $90.62 | $90.62 | $90.62 | $84.98 | 150 |
| 2016-08-11 | $88.06 | $88.06 | $87.62 | $87.62 | $82.17 | 300 |
| 2016-08-10 | $87.58 | $87.58 | $87.58 | $87.58 | $82.13 | 100 |
| 2016-08-09 | $89.71 | $89.71 | $89.71 | $89.71 | $84.13 | 0 |
| 2016-08-08 | $89.71 | $89.71 | $89.71 | $89.71 | $84.13 | 117 |
| 2016-08-05 | $86.65 | $86.65 | $86.65 | $86.65 | $81.26 | 100 |
| 2016-08-04 | $87.47 | $87.47 | $87.47 | $87.47 | $82.03 | 450 |
| 2016-08-03 | $87.47 | $87.47 | $87.47 | $87.47 | $82.03 | 0 |
| 2016-08-02 | $87.47 | $87.47 | $87.47 | $87.47 | $82.03 | 1,100 |
| 2016-08-01 | $87.91 | $87.91 | $87.47 | $87.47 | $82.03 | 502 |
| 2016-07-29 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-28 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-27 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-26 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-25 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-22 | $89.64 | $89.64 | $89.64 | $89.64 | $84.06 | 0 |
| 2016-07-21 | $89.58 | $89.64 | $89.58 | $89.64 | $84.06 | 1,700 |
| 2016-07-20 | $88.55 | $88.55 | $88.55 | $88.55 | $83.04 | 15 |
| 2016-07-19 | $88.55 | $88.55 | $88.55 | $88.55 | $83.04 | 435 |
| 2016-07-18 | $88.55 | $88.55 | $88.55 | $88.55 | $83.04 | 204 |
| 2016-07-15 | $83.97 | $83.97 | $83.97 | $83.97 | $78.75 | 0 |
| 2016-07-14 | $83.97 | $83.97 | $83.97 | $83.97 | $78.75 | 0 |
| 2016-07-13 | $83.97 | $83.97 | $83.97 | $83.97 | $78.75 | 90 |
| 2016-07-12 | $85.50 | $85.50 | $83.88 | $83.97 | $78.75 | 2,380 |
| 2016-07-11 | $85.89 | $85.89 | $85.89 | $85.89 | $80.55 | 166 |
| 2016-07-08 | $82.72 | $82.72 | $82.25 | $82.25 | $77.13 | 400 |
| 2016-07-07 | $81.96 | $81.96 | $81.96 | $81.96 | $76.86 | 0 |
| 2016-07-06 | $81.96 | $81.96 | $81.96 | $81.96 | $76.86 | 0 |
| 2016-07-05 | $81.96 | $81.96 | $81.96 | $81.96 | $76.86 | 0 |
| 2016-07-01 | $81.96 | $81.96 | $81.96 | $81.96 | $76.86 | 0 |
| 2016-06-30 | $81.96 | $81.96 | $81.96 | $81.96 | $76.86 | 300 |
| 2016-06-29 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 0 |
| 2016-06-28 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 45 |
| 2016-06-27 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 0 |
| 2016-06-24 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 0 |
| 2016-06-23 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 0 |
| 2016-06-22 | $81.00 | $81.00 | $81.00 | $81.00 | $75.96 | 2,100 |
| 2016-06-21 | $79.87 | $79.87 | $79.87 | $79.87 | $74.90 | 125 |
| 2016-06-20 | $80.25 | $80.25 | $79.46 | $79.46 | $74.52 | 300 |
| 2016-06-17 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-16 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-15 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 120 |
| 2016-06-14 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-13 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-10 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-09 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-08 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 1 |
| 2016-06-07 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-06 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-03 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 12 |
| 2016-06-02 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-06-01 | $82.30 | $82.30 | $82.30 | $82.30 | $77.18 | 0 |
| 2016-05-31 | $82.31 | $82.31 | $82.30 | $82.30 | $77.18 | 201 |
| 2016-05-27 | $82.50 | $82.50 | $82.50 | $82.50 | $77.37 | 550 |
| 2016-05-26 | $82.50 | $82.50 | $82.50 | $82.50 | $77.37 | 130 |
| 2016-05-25 | $81.04 | $81.04 | $81.04 | $81.04 | $76.00 | 200 |
| 2016-05-24 | $81.40 | $81.40 | $81.40 | $81.40 | $76.34 | 0 |
| 2016-05-23 | $81.40 | $81.40 | $81.40 | $81.40 | $76.34 | 0 |
| 2016-05-20 | $81.40 | $81.40 | $81.40 | $81.40 | $76.34 | 0 |
| 2016-05-19 | $81.40 | $81.40 | $81.40 | $81.40 | $76.34 | 0 |
| 2016-05-18 | $81.40 | $81.40 | $81.40 | $81.40 | $76.34 | 335 |
| 2016-05-17 | $80.94 | $80.94 | $80.94 | $80.94 | $75.91 | 7 |
| 2016-05-16 | $80.94 | $80.94 | $80.94 | $80.94 | $75.91 | 278 |
| 2016-05-13 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 320 |
| 2016-05-12 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 0 |
| 2016-05-11 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 67 |
| 2016-05-10 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 0 |
| 2016-05-09 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 0 |
| 2016-05-06 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 0 |
| 2016-05-05 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 0 |
| 2016-05-04 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 50 |
| 2016-05-03 | $80.25 | $80.25 | $80.25 | $80.25 | $75.26 | 355 |
| 2016-05-02 | $78.20 | $78.20 | $78.20 | $78.20 | $73.34 | 0 |
| 2016-04-29 | $78.20 | $78.20 | $78.20 | $78.20 | $73.34 | 100 |
| 2016-04-28 | $80.33 | $80.33 | $80.33 | $80.33 | $75.33 | 0 |
| 2016-04-27 | $80.33 | $80.33 | $80.33 | $80.33 | $75.33 | 540 |
| 2016-04-26 | $80.33 | $80.33 | $80.33 | $80.33 | $75.33 | 0 |
| 2016-04-25 | $80.33 | $80.33 | $80.33 | $80.33 | $75.33 | 0 |
| 2016-04-22 | $80.33 | $80.33 | $80.33 | $80.33 | $75.33 | 0 |
| 2016-04-21 | $80.30 | $80.33 | $80.30 | $80.33 | $75.33 | 354 |
| 2016-04-20 | $76.37 | $76.37 | $76.37 | $76.37 | $71.62 | 0 |
| 2016-04-19 | $76.37 | $76.37 | $76.37 | $76.37 | $71.62 | 1 |
| 2016-04-18 | $76.37 | $76.37 | $76.37 | $76.37 | $71.62 | 115 |
| 2016-04-15 | $76.37 | $76.37 | $76.37 | $76.37 | $71.62 | 30 |
| 2016-04-14 | $76.37 | $76.37 | $76.37 | $76.37 | $71.62 | 0 |
| 2016-04-13 | $75.30 | $76.37 | $75.30 | $76.37 | $71.62 | 1,300 |
| 2016-04-12 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 0 |
| 2016-04-11 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 0 |
| 2016-04-08 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 75 |
| 2016-04-07 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 0 |
| 2016-04-06 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 0 |
| 2016-04-05 | $75.19 | $75.19 | $75.19 | $75.19 | $70.51 | 200 |
| 2016-04-04 | $76.79 | $76.79 | $76.79 | $76.79 | $72.01 | 0 |
| 2016-04-01 | $76.79 | $76.79 | $76.79 | $76.79 | $72.01 | 0 |
| 2016-03-31 | $76.79 | $76.79 | $76.79 | $76.79 | $72.01 | 0 |
| 2016-03-30 | $76.79 | $76.79 | $76.79 | $76.79 | $72.01 | 130 |
| 2016-03-29 | $75.39 | $75.39 | $75.39 | $75.39 | $70.70 | 0 |
| 2016-03-28 | $75.89 | $75.89 | $75.39 | $75.39 | $70.70 | 700 |
| 2016-03-24 | $75.99 | $75.99 | $75.99 | $75.99 | $71.26 | 0 |
| 2016-03-23 | $75.99 | $75.99 | $75.99 | $75.99 | $71.26 | 265 |
| 2016-03-22 | $76.58 | $76.58 | $76.58 | $76.58 | $71.82 | 0 |
| 2016-03-21 | $76.58 | $76.58 | $76.58 | $76.58 | $71.06 | 0 |
| 2016-03-18 | $76.58 | $76.58 | $76.58 | $76.58 | $71.06 | 20 |
| 2016-03-17 | $76.58 | $76.58 | $76.58 | $76.58 | $71.06 | 100 |
| 2016-03-16 | $75.80 | $75.80 | $75.80 | $75.80 | $70.34 | 0 |
| 2016-03-15 | $75.80 | $75.80 | $75.80 | $75.80 | $70.34 | 300 |
| 2016-03-14 | $76.66 | $76.66 | $76.66 | $76.66 | $71.14 | 10 |
| 2016-03-11 | $76.66 | $76.66 | $76.66 | $76.66 | $71.14 | 0 |
| 2016-03-10 | $76.66 | $76.66 | $76.66 | $76.66 | $71.14 | 0 |
| 2016-03-09 | $76.66 | $76.66 | $76.66 | $76.66 | $71.14 | 416 |
| 2016-03-08 | $75.62 | $76.66 | $75.17 | $76.66 | $71.14 | 1,750 |
| 2016-03-07 | $75.22 | $75.22 | $75.22 | $75.22 | $69.80 | 0 |
| 2016-03-04 | $75.22 | $75.22 | $75.22 | $75.22 | $69.80 | 100 |
| 2016-03-03 | $72.36 | $72.36 | $72.36 | $72.36 | $67.15 | 190 |
| 2016-03-02 | $72.36 | $72.36 | $72.36 | $72.36 | $67.15 | 50 |
| 2016-03-01 | $72.36 | $72.36 | $72.36 | $72.36 | $67.15 | 0 |
| 2016-02-29 | $72.36 | $72.36 | $72.36 | $72.36 | $67.15 | 325 |
| 2016-02-26 | $72.85 | $72.85 | $72.85 | $72.85 | $67.60 | 0 |
| 2016-02-25 | $72.85 | $72.85 | $72.85 | $72.85 | $67.60 | 0 |
| 2016-02-24 | $72.85 | $72.85 | $72.85 | $72.85 | $67.60 | 0 |
| 2016-02-23 | $72.85 | $72.85 | $72.85 | $72.85 | $67.60 | 200 |
| 2016-02-22 | $73.15 | $73.15 | $72.85 | $72.85 | $67.60 | 427 |
| 2016-02-19 | $72.02 | $72.02 | $72.02 | $72.02 | $66.83 | 0 |
| 2016-02-18 | $72.02 | $72.02 | $72.02 | $72.02 | $66.83 | 6,235 |
| 2016-02-17 | $72.02 | $72.02 | $72.02 | $72.02 | $66.83 | 0 |
| 2016-02-16 | $72.02 | $72.02 | $72.02 | $72.02 | $66.83 | 95 |
| 2016-02-12 | $72.02 | $72.02 | $72.02 | $72.02 | $66.83 | 100 |
| 2016-02-11 | $71.03 | $71.03 | $71.03 | $71.03 | $65.91 | 2,000 |
| 2016-02-10 | $71.05 | $71.05 | $71.05 | $71.05 | $65.93 | 425 |
| 2016-02-09 | $76.19 | $76.19 | $76.19 | $76.19 | $70.70 | 300 |
| 2016-02-08 | $76.19 | $76.19 | $76.19 | $76.19 | $70.70 | 0 |
| 2016-02-05 | $76.19 | $76.19 | $76.19 | $76.19 | $70.70 | 0 |
| 2016-02-04 | $76.19 | $76.19 | $76.19 | $76.19 | $70.70 | 200 |
| 2016-02-03 | $73.78 | $76.19 | $73.78 | $76.19 | $70.70 | 1,530 |
| 2016-02-02 | $76.19 | $76.19 | $76.19 | $76.19 | $70.70 | 30 |
| 2016-02-01 | $75.36 | $76.19 | $75.36 | $76.19 | $70.70 | 2,200 |
| 2016-01-29 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-28 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 100 |
| 2016-01-27 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 80 |
| 2016-01-26 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-25 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-22 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-21 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 640 |
| 2016-01-20 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 350 |
| 2016-01-19 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-15 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-14 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-13 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 0 |
| 2016-01-12 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 350 |
| 2016-01-11 | $71.50 | $71.50 | $71.50 | $71.50 | $66.35 | 100 |
| 2016-01-08 | $70.75 | $70.75 | $70.75 | $70.75 | $65.65 | 400 |
| 2016-01-07 | $73.49 | $73.49 | $73.49 | $73.49 | $68.19 | 60 |
| 2016-01-06 | $73.49 | $73.49 | $73.49 | $73.49 | $68.19 | 0 |
| 2016-01-05 | $73.49 | $73.49 | $73.49 | $73.49 | $68.19 | 167 |
| 2016-01-04 | $77.60 | $77.60 | $77.60 | $77.60 | $72.01 | 100 |
| 2015-12-31 | $77.00 | $77.00 | $77.00 | $77.00 | $71.45 | 180 |
| 2015-12-30 | $76.96 | $77.00 | $76.96 | $77.00 | $71.45 | 300 |
| 2015-12-29 | $76.33 | $76.60 | $76.33 | $76.60 | $71.08 | 270 |
| 2015-12-28 | $74.64 | $74.64 | $74.64 | $74.64 | $69.26 | 0 |
| 2015-12-24 | $74.64 | $74.64 | $74.64 | $74.64 | $69.26 | 642 |
| 2015-12-23 | $74.09 | $74.64 | $74.09 | $74.64 | $69.26 | 642 |
| 2015-12-22 | $71.60 | $71.60 | $71.60 | $71.60 | $66.44 | 0 |
| 2015-12-21 | $71.60 | $71.60 | $71.60 | $71.60 | $66.44 | 210 |
| 2015-12-18 | $71.60 | $71.60 | $71.60 | $71.60 | $66.44 | 0 |
| 2015-12-17 | $71.60 | $71.60 | $71.60 | $71.60 | $66.44 | 1,496 |
| 2015-12-16 | $71.55 | $71.65 | $71.55 | $71.60 | $66.44 | 1,496 |
| 2015-12-15 | $71.10 | $71.10 | $71.10 | $71.10 | $65.98 | 0 |
| 2015-12-14 | $71.10 | $71.10 | $71.10 | $71.10 | $65.98 | 1,921 |
| 2015-12-11 | $71.10 | $71.10 | $71.10 | $71.10 | $65.98 | 975 |
| 2015-12-10 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 0 |
| 2015-12-09 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 0 |
| 2015-12-08 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 0 |
| 2015-12-07 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 0 |
| 2015-12-04 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 300 |
| 2015-12-03 | $71.92 | $71.92 | $71.92 | $71.92 | $66.74 | 100 |
| 2015-12-02 | $71.15 | $71.15 | $71.15 | $71.15 | $66.02 | 0 |
| 2015-12-01 | $71.15 | $71.15 | $71.15 | $71.15 | $66.02 | 0 |
| 2015-11-30 | $71.15 | $71.15 | $71.15 | $71.15 | $66.02 | 0 |
| 2015-11-27 | $71.15 | $71.15 | $71.15 | $71.15 | $66.02 | 0 |
| 2015-11-25 | $71.15 | $71.15 | $71.15 | $71.15 | $66.02 | 286 |
| 2015-11-24 | $70.93 | $71.15 | $70.93 | $71.15 | $66.02 | 286 |
| 2015-11-23 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 175 |
| 2015-11-20 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 0 |
| 2015-11-19 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 15 |
| 2015-11-18 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 304 |
| 2015-11-17 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 0 |
| 2015-11-16 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 304 |
| 2015-11-13 | $67.57 | $67.57 | $67.57 | $67.57 | $62.70 | 400 |
| 2015-11-12 | $66.44 | $66.44 | $66.44 | $66.44 | $61.65 | 100 |
| 2015-11-11 | $66.44 | $66.44 | $66.44 | $66.44 | $61.65 | 0 |
| 2015-11-10 | $66.44 | $66.44 | $66.44 | $66.44 | $61.65 | 0 |
| 2015-11-09 | $66.44 | $66.44 | $66.44 | $66.44 | $61.65 | 625 |
| 2015-11-06 | $66.85 | $66.85 | $66.85 | $66.85 | $62.03 | 0 |
| 2015-11-05 | $66.85 | $66.85 | $66.85 | $66.85 | $62.03 | 30 |
| 2015-11-04 | $66.85 | $66.85 | $66.85 | $66.85 | $62.03 | 500 |
| 2015-11-03 | $66.85 | $66.85 | $66.85 | $66.85 | $62.03 | 505 |
| 2015-11-02 | $65.40 | $66.85 | $64.95 | $66.85 | $62.03 | 595 |
| 2015-10-30 | $68.15 | $68.15 | $68.15 | $68.15 | $63.24 | 752 |
| 2015-10-29 | $65.59 | $65.59 | $65.59 | $65.59 | $60.86 | 200 |
| 2015-10-28 | $65.59 | $65.59 | $65.59 | $65.59 | $60.86 | 2,000 |
| 2015-10-27 | $68.27 | $68.27 | $68.27 | $68.27 | $63.35 | 400 |
| 2015-10-26 | $64.51 | $64.51 | $64.51 | $64.51 | $59.86 | 0 |
| 2015-10-23 | $64.51 | $64.51 | $64.51 | $64.51 | $59.86 | 375 |
| 2015-10-22 | $65.25 | $65.25 | $65.25 | $65.25 | $60.55 | 0 |
| 2015-10-21 | $65.25 | $65.25 | $65.25 | $65.25 | $60.55 | 5,750 |
| 2015-10-20 | $64.23 | $64.23 | $64.23 | $64.23 | $59.60 | 0 |
| 2015-10-19 | $64.23 | $64.23 | $64.23 | $64.23 | $59.60 | 0 |
| 2015-10-16 | $64.23 | $64.23 | $64.23 | $64.23 | $59.60 | 200 |
| 2015-10-15 | $64.60 | $64.60 | $64.60 | $64.60 | $59.94 | 200 |
| 2015-10-14 | $64.60 | $64.60 | $64.60 | $64.60 | $59.94 | 0 |
| 2015-10-13 | $63.13 | $64.60 | $63.13 | $64.60 | $59.94 | 325 |
| 2015-10-12 | $64.95 | $64.95 | $64.95 | $64.95 | $60.27 | 1,330 |
| 2015-10-09 | $63.83 | $63.83 | $63.83 | $63.83 | $59.23 | 0 |
| 2015-10-08 | $63.83 | $63.83 | $63.83 | $63.83 | $59.23 | 0 |
| 2015-10-07 | $63.83 | $63.83 | $63.83 | $63.83 | $59.23 | 100 |
| 2015-10-06 | $63.85 | $63.85 | $63.85 | $63.85 | $59.25 | 44 |
| 2015-10-05 | $63.85 | $63.85 | $63.85 | $63.85 | $59.25 | 137 |
| 2015-10-02 | $62.00 | $62.00 | $62.00 | $62.00 | $57.53 | 0 |
| 2015-10-01 | $62.00 | $62.00 | $62.00 | $62.00 | $57.53 | 0 |
| 2015-09-30 | $62.00 | $62.00 | $62.00 | $62.00 | $57.53 | 4,800 |
| 2015-09-29 | $62.54 | $62.54 | $62.00 | $62.00 | $57.53 | 1,150 |
| 2015-09-28 | $62.54 | $62.54 | $62.54 | $62.54 | $58.03 | 758 |
| 2015-09-25 | $64.10 | $64.10 | $64.10 | $64.10 | $59.48 | 0 |
| 2015-09-24 | $64.10 | $64.10 | $64.10 | $64.10 | $59.48 | 230 |
| 2015-09-23 | $63.25 | $63.25 | $62.58 | $62.58 | $58.07 | 575 |
| 2015-09-22 | $63.74 | $63.74 | $63.74 | $63.74 | $59.15 | 100 |
| 2015-09-21 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 0 |
| 2015-09-18 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 0 |
| 2015-09-17 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 0 |
| 2015-09-16 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 0 |
| 2015-09-15 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 0 |
| 2015-09-14 | $62.96 | $62.96 | $62.96 | $62.96 | $58.42 | 450 |
| 2015-09-11 | $62.86 | $62.86 | $62.86 | $62.86 | $58.33 | 3,240 |
| 2015-09-10 | $62.86 | $62.86 | $62.86 | $62.86 | $58.33 | 950 |
| 2015-09-09 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 0 |
| 2015-09-08 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 0 |
| 2015-09-04 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 50 |
| 2015-09-03 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 692 |
| 2015-09-02 | $63.05 | $63.05 | $63.05 | $63.05 | $58.51 | 200 |
| 2015-09-01 | $64.61 | $64.61 | $64.61 | $64.61 | $59.95 | 0 |
| 2015-08-31 | $64.61 | $64.61 | $64.61 | $64.61 | $59.95 | 0 |
| 2015-08-28 | $64.61 | $64.61 | $64.61 | $64.61 | $59.95 | 0 |
| 2015-08-27 | $66.18 | $66.18 | $64.61 | $64.61 | $59.95 | 500 |
| 2015-08-26 | $64.95 | $64.95 | $64.95 | $64.95 | $60.27 | 72 |
| 2015-08-25 | $64.95 | $64.95 | $64.95 | $64.95 | $60.27 | 190 |
| 2015-08-24 | $64.79 | $64.79 | $62.46 | $62.54 | $58.03 | 1,375 |
CSL Ltd (CMXHF) News Headlines
Recent CSL Ltd (CMXHF) News
Similar Companies to CSL Ltd (CMXHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |