Cimetrix Inc (CMXX) Exchange: OTCBB
Data as of May 1, 2024
$6.35 ($0.00) 0.00%
Cimetrix Inc - Daily Information
Click for more stock information on Cimetrix Inc.Daily Information | Data |
---|---|
Date | May 1, 2024 |
Open | $6.35 |
Previous Close | $6.35 |
High | $6.35 |
Low | $6.35 |
Adjusted Open | $6.35 |
Previous Adjusted Close | $6.35 |
Adjusted High | $6.35 |
Adjusted Low | $6.35 |
About Cimetrix Inc (CMXX)
Cimetrix Inc
Invest in Cimetrix Inc (CMXX)
Historical Stock Data for Cimetrix Inc (CMXX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2020-12-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10 |
2020-12-07 | $6.70 | $6.70 | $6.25 | $6.60 | $6.60 | 2,524 |
2020-12-04 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 2,313 |
2020-12-03 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 1,137 |
2020-12-02 | $6.50 | $6.85 | $6.50 | $6.80 | $6.80 | 304 |
2020-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,007 |
2020-11-30 | $6.50 | $6.50 | $5.85 | $5.85 | $5.85 | 2 |
2020-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-25 | $6.00 | $6.50 | $6.00 | $6.00 | $6.00 | 368 |
2020-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-11-23 | $5.35 | $6.00 | $5.35 | $6.00 | $6.00 | 4,948 |
2020-11-20 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 1,245 |
2020-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 11,880 |
2020-11-18 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 9,457 |
2020-11-17 | $4.00 | $6.00 | $4.00 | $5.25 | $5.25 | 11,146 |
2020-11-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2020-11-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2020-11-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2 |
2020-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2020-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
2020-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
2020-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
2020-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2020-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
2020-10-20 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 2,100 |
2020-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
2020-10-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
2020-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 700 |
2020-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 420 |
2020-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
2020-10-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2020-09-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2020-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
2020-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 114 |
2020-09-25 | $3.55 | $5.00 | $3.55 | $5.00 | $5.00 | 119 |
2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
2020-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
2020-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2020-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2020-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
2020-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2020-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 38 |
2020-09-14 | $2.26 | $3.30 | $2.26 | $3.30 | $3.30 | 310 |
2020-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2020-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
2020-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-09-03 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 780 |
2020-09-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2020-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
2020-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2020-08-27 | $2.26 | $2.90 | $2.26 | $2.90 | $2.90 | 9,246 |
2020-08-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
2020-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 22 |
2020-08-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2020-08-06 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 1,300 |
2020-08-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
2020-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,300 |
2020-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
2020-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
2020-07-07 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 2,000 |
2020-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
2020-07-01 | $2.20 | $2.75 | $1.50 | $2.75 | $2.75 | 1,320 |
2020-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
2020-06-15 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 1,839 |
2020-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
2020-06-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
2020-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 65 |
2020-06-04 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 200 |
2020-06-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 65 |
2020-05-21 | $2.15 | $3.25 | $2.11 | $3.25 | $3.25 | 1,692 |
2020-05-20 | $2.71 | $2.71 | $2.11 | $2.11 | $2.11 | 7,400 |
2020-05-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 99 |
2020-05-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 99 |
2020-05-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,259 |
2020-05-11 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,000 |
2020-05-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,300 |
2020-05-01 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 242 |
2020-04-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
2020-04-29 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,623 |
2020-04-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 441 |
2020-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
2020-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 115 |
2020-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
2020-04-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 150 |
2020-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8,938 |
2020-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 363 |
2020-04-09 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 1,160 |
2020-04-07 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 72 |
2020-03-27 | $2.72 | $2.72 | $2.50 | $2.50 | $2.50 | 199 |
2020-03-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 470 |
2020-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 141 |
2020-03-16 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 22 |
2020-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
2020-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
2020-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
2020-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
2020-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
2019-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2019-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
2019-10-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
2019-10-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
2019-10-22 | $2.50 | $2.50 | $2.15 | $2.22 | $2.22 | 2,095 |
2019-10-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
2019-10-17 | $2.45 | $2.90 | $2.45 | $2.85 | $2.85 | 1,495 |
2019-10-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,159 |
2019-09-30 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,000 |
2019-09-23 | $3.00 | $3.00 | $2.25 | $2.25 | $2.25 | 500 |
2019-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
2019-09-19 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 1,795 |
2019-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,505 |
2019-08-30 | $2.40 | $2.40 | $2.20 | $2.30 | $2.30 | 357 |
2019-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
2019-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
2019-07-31 | $2.11 | $2.49 | $2.11 | $2.49 | $2.49 | 164 |
2019-07-30 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 105 |
2019-07-18 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 585 |
2019-06-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 50 |
2019-06-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 |
2019-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
2019-06-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
2019-05-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 |
2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-05-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 690 |
2019-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
2019-05-07 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 1,836 |
2019-05-06 | $2.00 | $2.00 | $0.50 | $1.50 | $1.50 | 13,020 |
2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90 |
2019-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
2019-04-23 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 210 |
2019-04-16 | $2.50 | $2.50 | $1.75 | $1.75 | $1.75 | 1,000 |
2019-04-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
2019-04-10 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 300 |
2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 629 |
2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,403 |
2019-02-28 | $2.25 | $2.25 | $1.25 | $1.25 | $1.25 | 1,000 |
2019-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
2019-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
2019-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
2019-01-10 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 700 |
2019-01-09 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 500 |
2019-01-08 | $2.25 | $3.50 | $2.25 | $3.00 | $3.00 | 300 |
2019-01-07 | $3.00 | $3.00 | $1.50 | $2.25 | $2.25 | 5,650 |
2018-11-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,245 |
2018-11-26 | $2.00 | $2.60 | $2.00 | $2.60 | $2.60 | 4,000 |
2018-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,000 |
2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 770 |
2018-10-18 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,580 |
2018-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
2018-09-24 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 250 |
2018-09-18 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 5,000 |
2018-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,559 |
2018-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,200 |
2018-08-31 | $2.20 | $2.20 | $1.00 | $2.10 | $2.10 | 2,218 |
2018-08-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
2018-08-16 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 3,535 |
2018-08-15 | $2.51 | $2.52 | $2.51 | $2.52 | $2.52 | 325 |
2018-08-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 645 |
2018-08-07 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 850 |
2018-08-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 850 |
2018-08-03 | $2.38 | $2.38 | $2.13 | $2.13 | $2.13 | 1,138 |
2018-08-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
2018-07-31 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 1,972 |
2018-07-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
2018-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 237 |
2018-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,300 |
2018-07-19 | $2.52 | $2.52 | $2.00 | $2.00 | $2.00 | 700 |
2018-07-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
2018-07-10 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 750 |
2018-07-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
2018-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
2018-07-02 | $2.35 | $2.37 | $2.35 | $2.35 | $2.35 | 750 |
2018-06-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
2018-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
2018-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,165 |
2018-06-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
2018-06-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 475 |
2018-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
2018-06-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
2018-06-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 265 |
2018-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
2018-06-04 | $2.00 | $2.05 | $1.99 | $2.05 | $2.05 | 2,100 |
2018-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 413 |
2018-05-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,480 |
2018-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 334 |
2018-05-03 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 400 |
2018-05-02 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 600 |
2018-04-27 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 3,901 |
2018-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,050 |
2018-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,749 |
2018-04-19 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,400 |
2018-04-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,700 |
2018-04-11 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 900 |
2018-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
2018-04-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
2018-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 6,000 |
2018-03-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15 |
2018-02-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
2018-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,350 |
2018-02-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
2018-01-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 560 |
2018-01-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 70 |
2018-01-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,000 |
2018-01-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 750 |
2018-01-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
2018-01-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,100 |
2017-12-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7,851 |
2017-12-18 | $1.74 | $1.76 | $1.48 | $1.48 | $1.48 | 1,800 |
2017-12-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15 |
2017-11-30 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,040 |
2017-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,260 |
2017-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
2017-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
2017-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2017-11-09 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 900 |
2017-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 965 |
2017-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
2017-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
2017-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2017-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
2017-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 115 |
2017-10-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,500 |
2017-10-10 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 885 |
2017-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2017-09-27 | $1.55 | $1.70 | $1.55 | $1.55 | $1.55 | 1,200 |
2017-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 255 |
2017-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 455 |
Cimetrix Inc (CMXX) News Headlines
Recent Cimetrix Inc (CMXX) News
Similar Companies to Cimetrix Inc (CMXX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |