Constellation Alpha Capital Corp Right (CNACR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.28 ($-0.01) -3.45%
Constellation Alpha Capital Corp Right - Daily Information
Click for more stock information on Constellation Alpha Capital Corp Right.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.30 |
| Previous Close | $0.28 |
| High | $0.30 |
| Low | $0.25 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.25 |
About Constellation Alpha Capital Corp Right (CNACR)
DELISTED - Constellation Alpha Capital Corp. Right
Invest in Constellation Alpha Capital Corp Right (CNACR)
Historical Stock Data for Constellation Alpha Capital Corp Right (CNACR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-29 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 124,279 |
| 2019-08-28 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 398,930 |
| 2019-08-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 201,258 |
| 2019-08-26 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 534,763 |
| 2019-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,900 |
| 2019-08-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2019-08-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 29,604 |
| 2019-08-20 | $0.32 | $0.33 | $0.26 | $0.31 | $0.31 | 1,309 |
| 2019-08-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,149 |
| 2019-08-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 19,800 |
| 2019-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 47,887 |
| 2019-08-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 46,200 |
| 2019-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2019-08-09 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 423,825 |
| 2019-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 405,073 |
| 2019-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 184 |
| 2019-08-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 84,299 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2019-07-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 51,000 |
| 2019-07-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,500 |
| 2019-07-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 400 |
| 2019-07-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 7,526 |
| 2019-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-07-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,284 |
| 2019-07-08 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 57,620 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2019-07-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,011 |
| 2019-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,600 |
| 2019-06-25 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 300 |
| 2019-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2019-06-21 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 26,200 |
| 2019-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 245,500 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2019-06-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 10,242 |
| 2019-06-14 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 22,889 |
| 2019-06-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 10,199 |
| 2019-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 265,000 |
| 2019-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2019-06-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 222,947 |
| 2019-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2019-06-04 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 49,523 |
| 2019-06-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 231,000 |
| 2019-05-31 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 52,672 |
| 2019-05-30 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 2,835,572 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,612 |
| 2019-05-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 168,044 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-04-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 300 |
| 2019-04-26 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 600 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 969 |
| 2019-04-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,117 |
| 2019-04-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,400 |
| 2019-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 742 |
| 2019-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2019-04-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 13,732 |
| 2019-04-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2019-03-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 732 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-03-27 | $0.13 | $0.16 | $0.00 | $0.13 | $0.13 | 30,883 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,900 |
| 2019-03-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,000,300 |
| 2019-03-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2019-03-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,388 |
| 2019-03-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2019-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,188 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,184 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,130 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 409 |
| 2019-02-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,209 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-02-15 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 509 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,308 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2019-01-31 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 177,361 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,000 |
| 2019-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,969 |
| 2019-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,500 |
| 2019-01-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,400 |
| 2019-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,600 |
| 2019-01-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-01-17 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 60,007 |
| 2019-01-16 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 6,568 |
| 2019-01-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,900 |
| 2018-12-28 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 3,200 |
| 2018-12-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 44,549 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 41,100 |
| 2018-12-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,400 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 197,801 |
| 2018-12-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 138,000 |
| 2018-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-12-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2018-12-03 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 9,900 |
| 2018-11-30 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,600 |
| 2018-11-28 | $0.03 | $0.30 | $0.01 | $0.30 | $0.30 | 10,300 |
| 2018-11-27 | $0.23 | $0.23 | $0.10 | $0.17 | $0.17 | 75,581 |
| 2018-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2018-11-15 | $0.23 | $0.28 | $0.21 | $0.27 | $0.27 | 44,900 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2018-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,400 |
| 2018-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,200 |
| 2018-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2018-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2018-10-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 675,500 |
| 2018-10-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 10,400 |
| 2018-09-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,890 |
| 2018-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2018-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2018-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2018-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,900 |
| 2018-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,060 |
| 2018-09-13 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 57,000 |
| 2018-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-09-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,200 |
| 2018-09-04 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 6,800 |
| 2018-08-31 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 22,404 |
| 2018-08-24 | $0.54 | $0.55 | $0.41 | $0.53 | $0.53 | 13,100 |
| 2018-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-08-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,120 |
| 2018-08-20 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 300 |
| 2018-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,120 |
| 2018-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 301 |
| 2018-08-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-08-03 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 33,702 |
| 2018-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 130 |
| 2018-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 370 |
| 2018-07-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 125,600 |
| 2018-07-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,300 |
| 2018-07-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,300 |
| 2018-07-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2018-07-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 27,300 |
| 2018-07-17 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 32,366 |
| 2018-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2018-07-13 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-07-12 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 400 |
| 2018-07-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-07-10 | $0.61 | $0.61 | $0.52 | $0.58 | $0.58 | 5,500 |
| 2018-07-09 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 16,102 |
| 2018-07-06 | $0.60 | $0.60 | $0.44 | $0.60 | $0.60 | 600 |
| 2018-07-03 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 400 |
| 2018-07-02 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,088 |
| 2018-06-29 | $0.59 | $0.76 | $0.42 | $0.65 | $0.65 | 54,214 |
| 2018-06-28 | $0.49 | $0.70 | $0.41 | $0.57 | $0.57 | 10,047 |
| 2018-06-27 | $0.49 | $0.53 | $0.47 | $0.49 | $0.49 | 1,400 |
| 2018-06-26 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 9,200 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-06-22 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 847,114 |
| 2018-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-06-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2018-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-06-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 102,204 |
| 2018-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 84,000 |
| 2018-05-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 900 |
| 2018-05-23 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 400 |
| 2018-05-22 | $0.32 | $0.42 | $0.32 | $0.41 | $0.41 | 102,148 |
| 2018-05-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,000 |
| 2018-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49,268 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,600 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200,000 |
| 2018-05-11 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 12,600 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,720 |
| 2018-05-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,000 |
| 2018-05-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,432 |
| 2018-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,600 |
| 2018-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-04-30 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 1,000 |
| 2018-04-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 200 |
| 2018-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-04-24 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 11,656 |
| 2018-04-23 | $0.48 | $0.50 | $0.36 | $0.44 | $0.44 | 2,015 |
| 2018-04-20 | $0.38 | $0.95 | $0.38 | $0.47 | $0.47 | 52,120 |
| 2018-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-04-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 26,920 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-04-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,400 |
| 2018-04-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,645 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-03-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,300 |
| 2018-03-16 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2018-03-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 7,700 |
| 2018-03-09 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 7,805 |
| 2018-03-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 104,878 |
| 2018-03-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,500 |
| 2018-03-02 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 5,617 |
| 2018-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-02-28 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 3,600 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,167 |
| 2018-02-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,367 |
| 2018-02-23 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 10,166 |
| 2018-02-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 93,867 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-02-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 253,177 |
| 2018-02-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,867 |
| 2018-02-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,100 |
| 2018-02-14 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 23,500 |
| 2018-02-13 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 215,700 |
| 2018-02-12 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 43,324 |
| 2018-02-06 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 3,800 |
| 2018-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 448 |
| 2018-01-31 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 23,400 |
| 2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2018-01-26 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 18,900 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,400 |
| 2018-01-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,800 |
| 2018-01-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,600 |
| 2018-01-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,200 |
| 2018-01-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-01-17 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 504 |
| 2018-01-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 33,300 |
| 2018-01-04 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 15,078 |
| 2018-01-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,500 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-12-18 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 31,810 |
| 2017-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 170 |
| 2017-12-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,406 |
| 2017-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-12-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,272 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-11-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,500 |
| 2017-11-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,400 |
| 2017-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-11-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 117,000 |
| 2017-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-11-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,009 |
| 2017-11-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,953 |
| 2017-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,884 |
| 2017-11-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2017-11-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 57,500 |
| 2017-11-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 29,985 |
| 2017-11-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 95,184 |
| 2017-11-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 64,600 |
| 2017-11-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 48,500 |
| 2017-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2017-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2017-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,400 |
| 2017-10-13 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 65,485 |
| 2017-10-12 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 11,585 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-10-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 42,600 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-10-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 166,300 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-09-27 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 24,200 |
| 2017-09-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,800 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-09-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 15,170 |
| 2017-09-18 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 1,514,715 |
| 2017-09-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 430,100 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,500 |
| 2017-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,200 |
| 2017-09-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 251,200 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 12,279 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,200 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-08-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,173 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 128,973 |
| 2017-08-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,000 |
| 2017-08-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 340,100 |
| 2017-08-10 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 1,156,000 |
Constellation Alpha Capital Corp Right (CNACR) News Headlines
Recent Constellation Alpha Capital Corp Right (CNACR) News
Similar Companies to Constellation Alpha Capital Corp Right (CNACR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |