Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF) Exchange: PINK
Data as of May 3, 2024
$13.00 ($0.00) 0.00%
Ayr Wellness Inc - Warrants (30/09/2021) - Daily Information
Click for more stock information on Ayr Wellness Inc - Warrants (30/09/2021).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $13.00 |
| Previous Close | $13.00 |
| High | $13.00 |
| Low | $13.00 |
| Adjusted Open | $13.00 |
| Previous Adjusted Close | $13.00 |
| Adjusted High | $13.00 |
| Adjusted Low | $13.00 |
About Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF)
Cannabis Strategies Acquisition Corp Wt Exp 12/21/2025
Invest in Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF)
Historical Stock Data for Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,080 |
| 2021-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 9,800 |
| 2021-09-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 171 |
| 2021-09-24 | $14.75 | $15.98 | $11.50 | $15.98 | $15.98 | 17,730 |
| 2021-09-23 | $15.00 | $15.00 | $11.50 | $14.86 | $14.86 | 2,790 |
| 2021-09-22 | $12.90 | $12.90 | $12.72 | $12.77 | $12.77 | 15,530 |
| 2021-09-21 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 2,050 |
| 2021-09-20 | $12.49 | $12.83 | $12.49 | $12.82 | $12.82 | 2,666 |
| 2021-09-17 | $14.76 | $14.76 | $14.53 | $14.61 | $14.61 | 3,415 |
| 2021-09-16 | $13.24 | $13.44 | $13.24 | $13.40 | $13.40 | 1,400 |
| 2021-09-15 | $13.45 | $13.46 | $13.00 | $13.46 | $13.46 | 23,435 |
| 2021-09-14 | $13.35 | $13.35 | $13.00 | $13.00 | $13.00 | 7,190 |
| 2021-09-13 | $12.00 | $12.09 | $11.80 | $12.00 | $12.00 | 21,220 |
| 2021-09-10 | $13.50 | $13.54 | $13.16 | $13.28 | $13.28 | 8,650 |
| 2021-09-09 | $14.00 | $14.10 | $13.70 | $13.70 | $13.70 | 26,200 |
| 2021-09-08 | $14.90 | $16.59 | $14.30 | $14.40 | $14.40 | 74,690 |
| 2021-09-07 | $15.25 | $15.29 | $14.69 | $14.90 | $14.90 | 39,665 |
| 2021-09-03 | $15.25 | $15.30 | $15.25 | $15.25 | $15.25 | 15,000 |
| 2021-09-02 | $15.79 | $15.79 | $15.00 | $15.30 | $15.30 | 25,890 |
| 2021-09-01 | $15.00 | $15.88 | $15.00 | $15.75 | $15.75 | 6,760 |
| 2021-08-31 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2021-08-30 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 25 |
| 2021-08-27 | $15.77 | $15.77 | $14.72 | $14.72 | $14.72 | 400 |
| 2021-08-26 | $15.86 | $15.86 | $15.83 | $15.83 | $15.83 | 2,400 |
| 2021-08-25 | $16.00 | $16.00 | $15.72 | $15.89 | $15.89 | 2,345 |
| 2021-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4 |
| 2021-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 50 |
| 2021-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 21 |
| 2021-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 75 |
| 2021-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4 |
| 2021-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2021-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 40 |
| 2021-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2021-07-27 | $21.00 | $21.00 | $19.93 | $19.93 | $19.93 | 440 |
| 2021-07-26 | $20.32 | $20.32 | $20.20 | $20.20 | $20.20 | 604 |
| 2021-07-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2021-07-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2021-07-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 22 |
| 2021-07-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 200 |
| 2021-07-19 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 75 |
| 2021-07-16 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2021-07-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 100 |
| 2021-07-14 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 100 |
| 2021-07-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 375 |
| 2021-07-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 12 |
| 2021-07-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-06-22 | $16.51 | $16.55 | $16.51 | $16.55 | $16.55 | 920 |
| 2021-06-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-06-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2021-06-17 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-16 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-11 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-10 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-09 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 300 |
| 2021-06-08 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-07 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-04 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-03 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-06-02 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 9 |
| 2021-06-01 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-05-28 | $19.78 | $21.13 | $19.78 | $21.13 | $21.13 | 790 |
| 2021-05-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-05-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 600 |
| 2021-05-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2021-05-24 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-05-21 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-05-20 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-05-19 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-05-18 | $17.90 | $18.11 | $17.39 | $18.11 | $18.11 | 4,975 |
| 2021-05-17 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-05-14 | $17.50 | $17.74 | $17.42 | $17.74 | $17.74 | 1,179 |
| 2021-05-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 14 |
| 2021-05-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-05-11 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-05-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-05-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-05-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-05-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 200 |
| 2021-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,550 |
| 2021-04-30 | $20.11 | $20.11 | $19.52 | $19.52 | $19.52 | 2,600 |
| 2021-04-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 2021-04-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 2,100 |
| 2021-04-27 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2021-04-26 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2021-04-23 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 20 |
| 2021-04-22 | $18.05 | $18.05 | $18.04 | $18.04 | $18.04 | 1,520 |
| 2021-04-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-04-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 140 |
| 2021-04-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2021-04-16 | $17.98 | $17.98 | $17.70 | $17.70 | $17.70 | 250 |
| 2021-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-04-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 145 |
| 2021-04-13 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 100 |
| 2021-04-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 125 |
| 2021-04-09 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 160 |
| 2021-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,500 |
| 2021-04-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 15 |
| 2021-04-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-04-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 180 |
| 2021-04-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-03-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 150 |
| 2021-03-30 | $19.00 | $19.00 | $18.50 | $18.85 | $18.85 | 1,775 |
| 2021-03-29 | $19.91 | $19.91 | $18.75 | $19.29 | $19.29 | 29,717 |
| 2021-03-26 | $23.75 | $23.75 | $23.65 | $23.65 | $23.65 | 506 |
| 2021-03-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 100 |
| 2021-03-24 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2021-03-23 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2021-03-22 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 4,000 |
| 2021-03-19 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 30 |
| 2021-03-18 | $27.00 | $27.00 | $26.29 | $26.29 | $26.29 | 1,300 |
| 2021-03-17 | $25.20 | $25.30 | $25.20 | $25.30 | $25.30 | 406 |
| 2021-03-16 | $26.00 | $26.40 | $25.85 | $26.39 | $26.39 | 6,900 |
| 2021-03-15 | $26.00 | $26.16 | $25.34 | $25.71 | $25.71 | 7,604 |
| 2021-03-12 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-03-11 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-03-10 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 17 |
| 2021-03-09 | $22.50 | $23.14 | $22.50 | $23.14 | $23.14 | 704 |
| 2021-03-08 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 6,750 |
| 2021-03-05 | $21.71 | $22.99 | $21.71 | $22.60 | $22.60 | 3,450 |
| 2021-03-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 406 |
| 2021-03-03 | $25.50 | $25.50 | $25.10 | $25.10 | $25.10 | 3,490 |
| 2021-03-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3 |
| 2021-03-01 | $25.00 | $25.54 | $24.85 | $24.85 | $24.85 | 6,119 |
| 2021-02-26 | $22.44 | $22.83 | $21.55 | $22.04 | $22.04 | 3,400 |
| 2021-02-25 | $23.17 | $23.17 | $21.90 | $22.04 | $22.04 | 3,400 |
| 2021-02-24 | $23.81 | $23.96 | $23.10 | $23.96 | $23.96 | 1,100 |
| 2021-02-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 2021-02-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1,310 |
| 2021-02-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 500 |
| 2021-02-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 100 |
| 2021-02-17 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-02-16 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 100 |
| 2021-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 300 |
| 2021-02-11 | $26.26 | $26.40 | $25.70 | $26.40 | $26.40 | 3,529 |
| 2021-02-10 | $26.36 | $27.59 | $25.45 | $26.35 | $26.35 | 13,553 |
| 2021-02-09 | $24.50 | $26.60 | $24.50 | $26.35 | $26.35 | 13,553 |
| 2021-02-08 | $25.07 | $25.07 | $25.00 | $25.00 | $25.00 | 2,091 |
| 2021-02-05 | $22.80 | $22.80 | $22.46 | $22.50 | $22.50 | 9,236 |
| 2021-02-04 | $23.00 | $27.00 | $21.89 | $22.26 | $22.26 | 9,220 |
| 2021-02-03 | $21.90 | $23.00 | $21.90 | $23.00 | $23.00 | 6,875 |
| 2021-02-02 | $20.26 | $21.49 | $20.00 | $21.49 | $21.49 | 5,195 |
| 2021-02-01 | $18.00 | $18.70 | $18.00 | $18.43 | $18.43 | 3,211 |
| 2021-01-29 | $18.21 | $18.43 | $18.00 | $18.00 | $18.00 | 5,460 |
| 2021-01-28 | $17.59 | $18.75 | $17.59 | $17.97 | $17.97 | 1,380 |
| 2021-01-27 | $18.74 | $18.74 | $17.58 | $17.58 | $17.58 | 10,968 |
| 2021-01-26 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 20 |
| 2021-01-25 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 123 |
| 2021-01-22 | $19.89 | $19.89 | $19.49 | $19.77 | $19.77 | 6,655 |
| 2021-01-21 | $19.50 | $19.78 | $19.04 | $19.78 | $19.78 | 5,609 |
| 2021-01-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 100 |
| 2021-01-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 1 |
| 2021-01-15 | $18.86 | $18.86 | $18.26 | $18.30 | $18.30 | 1,680 |
| 2021-01-14 | $20.00 | $20.31 | $19.71 | $20.31 | $20.31 | 1,146 |
| 2021-01-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 225 |
| 2021-01-12 | $19.09 | $19.50 | $18.63 | $18.63 | $18.63 | 2,410 |
| 2021-01-11 | $18.99 | $20.71 | $18.80 | $20.71 | $20.71 | 1,374 |
| 2021-01-08 | $22.05 | $22.05 | $21.90 | $21.90 | $21.90 | 1,295 |
| 2021-01-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 254 |
| 2021-01-06 | $18.12 | $19.50 | $18.12 | $19.26 | $19.26 | 10,732 |
| 2021-01-05 | $16.50 | $16.50 | $15.62 | $15.75 | $15.75 | 8,100 |
| 2021-01-04 | $14.50 | $15.90 | $14.50 | $15.89 | $15.89 | 11,693 |
| 2020-12-31 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 8 |
| 2020-12-30 | $14.55 | $14.67 | $14.55 | $14.67 | $14.67 | 310 |
| 2020-12-29 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 146 |
| 2020-12-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2020-12-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 300 |
| 2020-12-23 | $12.77 | $13.24 | $12.77 | $13.24 | $13.24 | 511 |
| 2020-12-22 | $13.18 | $13.18 | $12.99 | $12.99 | $12.99 | 1,302 |
| 2020-12-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-12-18 | $13.12 | $13.12 | $12.52 | $12.52 | $12.52 | 5,000 |
| 2020-12-17 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2,500 |
| 2020-12-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2020-12-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 215 |
| 2020-12-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 450 |
| 2020-12-11 | $12.46 | $12.47 | $12.46 | $12.47 | $12.47 | 5,600 |
| 2020-12-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-12-09 | $12.10 | $12.14 | $12.10 | $12.14 | $12.14 | 9,303 |
| 2020-12-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2020-12-07 | $12.66 | $12.87 | $12.66 | $12.87 | $12.87 | 46,000 |
| 2020-12-04 | $12.25 | $12.81 | $12.20 | $12.53 | $12.53 | 9,315 |
| 2020-12-03 | $12.20 | $12.76 | $12.20 | $12.42 | $12.42 | 8,588 |
| 2020-12-02 | $12.19 | $12.35 | $12.19 | $12.30 | $12.30 | 4,932 |
| 2020-12-01 | $12.61 | $12.72 | $11.58 | $12.31 | $12.31 | 6,750 |
| 2020-11-30 | $10.83 | $12.45 | $10.72 | $12.12 | $12.12 | 10,950 |
| 2020-11-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 2,900 |
| 2020-11-25 | $9.80 | $10.76 | $9.80 | $10.52 | $10.52 | 9,600 |
| 2020-11-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-11-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-11-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-11-19 | $10.07 | $10.40 | $10.07 | $10.33 | $10.33 | 47,172 |
| 2020-11-18 | $8.70 | $10.00 | $8.70 | $9.63 | $9.63 | 53,290 |
| 2020-11-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2020-11-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 500 |
| 2020-11-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2020-11-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2020-11-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1,000 |
| 2020-11-10 | $7.90 | $8.31 | $7.90 | $8.31 | $8.31 | 9,250 |
| 2020-11-09 | $8.83 | $8.84 | $7.78 | $7.78 | $7.78 | 3,525 |
| 2020-11-06 | $7.66 | $7.75 | $7.66 | $7.75 | $7.75 | 11,650 |
| 2020-11-05 | $7.37 | $7.37 | $7.20 | $7.20 | $7.20 | 35,000 |
| 2020-11-04 | $6.70 | $6.94 | $6.70 | $6.94 | $6.94 | 10,200 |
| 2020-11-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3,500 |
| 2020-11-02 | $5.70 | $5.91 | $5.51 | $5.91 | $5.91 | 6,300 |
| 2020-10-30 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-10-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,000 |
| 2020-10-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 800 |
| 2020-10-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,800 |
| 2020-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-10-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 |
| 2020-10-13 | $6.04 | $6.07 | $6.04 | $6.07 | $6.07 | 1,000 |
| 2020-10-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-10-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 100 |
| 2020-10-08 | $4.34 | $5.38 | $4.34 | $5.38 | $5.38 | 2,300 |
| 2020-10-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 17,000 |
| 2020-10-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-10-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 900 |
| 2020-10-01 | $4.08 | $4.15 | $4.02 | $4.02 | $4.02 | 26,600 |
| 2020-09-30 | $4.13 | $4.13 | $4.08 | $4.08 | $4.08 | 3,100 |
| 2020-09-29 | $3.80 | $4.09 | $3.80 | $4.09 | $4.09 | 10,500 |
| 2020-09-28 | $3.90 | $3.95 | $3.80 | $3.80 | $3.80 | 29,350 |
| 2020-09-25 | $3.87 | $3.90 | $3.85 | $3.85 | $3.85 | 21,000 |
| 2020-09-24 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 5,200 |
| 2020-09-23 | $4.00 | $4.20 | $3.75 | $4.12 | $4.12 | 8,000 |
| 2020-09-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2020-09-21 | $3.80 | $4.23 | $3.80 | $4.23 | $4.23 | 500 |
| 2020-09-18 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 8,400 |
| 2020-09-17 | $4.05 | $4.15 | $3.99 | $4.15 | $4.15 | 8,000 |
| 2020-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,600 |
| 2020-09-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2020-09-14 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 12,000 |
| 2020-09-11 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 200 |
| 2020-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20,000 |
| 2020-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 400 |
| 2020-09-08 | $4.20 | $4.52 | $4.18 | $4.52 | $4.52 | 81,900 |
| 2020-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 600 |
| 2020-09-03 | $4.21 | $4.21 | $4.12 | $4.15 | $4.15 | 60,500 |
| 2020-09-02 | $4.13 | $4.22 | $4.13 | $4.13 | $4.13 | 36,250 |
| 2020-09-01 | $4.60 | $4.60 | $4.21 | $4.21 | $4.21 | 6,000 |
| 2020-08-31 | $4.16 | $4.58 | $4.16 | $4.58 | $4.58 | 59,000 |
| 2020-08-28 | $4.17 | $4.40 | $4.09 | $4.09 | $4.09 | 21,750 |
| 2020-08-27 | $4.50 | $4.52 | $3.81 | $4.00 | $4.00 | 124,220 |
| 2020-08-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 32,200 |
| 2020-08-25 | $3.80 | $3.80 | $3.64 | $3.64 | $3.64 | 13,025 |
| 2020-08-24 | $4.10 | $4.10 | $3.78 | $3.79 | $3.79 | 60,900 |
| 2020-08-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-08-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,000 |
| 2020-08-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2020-08-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-08-17 | $3.94 | $3.94 | $3.63 | $3.71 | $3.71 | 5,900 |
| 2020-08-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2020-08-13 | $3.79 | $3.79 | $3.71 | $3.71 | $3.71 | 5,900 |
| 2020-08-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 5,050 |
| 2020-08-11 | $3.63 | $3.90 | $3.63 | $3.77 | $3.77 | 27,650 |
| 2020-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10,000 |
| 2020-08-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-08-06 | $3.30 | $3.30 | $3.16 | $3.16 | $3.16 | 41,300 |
| 2020-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-07-30 | $2.47 | $2.62 | $2.47 | $2.60 | $2.60 | 10,000 |
| 2020-07-29 | $2.16 | $2.24 | $2.03 | $2.24 | $2.24 | 8,600 |
| 2020-07-28 | $2.15 | $2.56 | $2.15 | $2.52 | $2.52 | 8,850 |
| 2020-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-24 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,700 |
| 2020-07-23 | $2.09 | $2.09 | $1.85 | $2.00 | $2.00 | 8,900 |
| 2020-07-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,300 |
| 2020-07-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2020-07-14 | $2.22 | $2.25 | $2.20 | $2.25 | $2.25 | 5,300 |
| 2020-07-13 | $1.95 | $2.11 | $1.95 | $2.11 | $2.11 | 8,200 |
| 2020-07-10 | $1.72 | $1.84 | $1.70 | $1.84 | $1.84 | 36,500 |
| 2020-07-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 12,400 |
| 2020-07-08 | $1.67 | $1.74 | $1.67 | $1.67 | $1.67 | 45,000 |
| 2020-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 20,000 |
| 2020-07-06 | $1.63 | $1.85 | $1.63 | $1.75 | $1.75 | 26,000 |
| 2020-07-02 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 4,600 |
| 2020-06-16 | $1.68 | $1.74 | $1.60 | $1.74 | $1.74 | 17,500 |
| 2020-06-10 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 72,000 |
| 2020-06-09 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 5,700 |
| 2020-06-08 | $1.71 | $1.87 | $1.65 | $1.85 | $1.85 | 25,200 |
| 2020-06-03 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 6,200 |
| 2020-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,400 |
| 2020-05-26 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 8,750 |
| 2020-05-22 | $1.79 | $1.83 | $1.79 | $1.79 | $1.79 | 19,500 |
| 2020-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 22,000 |
| 2020-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,000 |
| 2020-05-19 | $1.29 | $1.75 | $1.29 | $1.75 | $1.75 | 56,000 |
| 2020-05-08 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 10,600 |
| 2020-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 900 |
| 2020-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2020-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,800 |
| 2020-04-24 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 21,899 |
| 2020-04-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2020-04-22 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2020-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2020-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2020-03-11 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 4,000 |
| 2020-03-09 | $1.47 | $1.70 | $1.47 | $1.70 | $1.70 | 3,300 |
| 2020-03-06 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 2,500 |
| 2020-03-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2020-02-13 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 200 |
| 2020-02-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2020-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2020-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-02-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2020-01-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2020-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 121 |
| 2020-01-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,000 |
| 2020-01-06 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 5,600 |
| 2020-01-03 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 10,800 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2019-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2019-12-19 | $1.89 | $1.94 | $1.80 | $1.82 | $1.82 | 25,622 |
| 2019-12-17 | $2.05 | $2.05 | $1.89 | $1.89 | $1.89 | 5,400 |
| 2019-11-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 121 |
| 2019-11-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2019-10-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,000 |
| 2019-10-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2019-09-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2019-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 27,000 |
| 2019-09-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 250 |
| 2019-09-11 | $3.12 | $3.19 | $3.04 | $3.05 | $3.05 | 1,800 |
| 2019-09-10 | $3.04 | $3.13 | $3.04 | $3.13 | $3.13 | 1,500 |
| 2019-08-28 | $2.67 | $2.85 | $2.67 | $2.85 | $2.85 | 9,300 |
| 2019-08-19 | $3.64 | $3.85 | $3.50 | $3.50 | $3.50 | 3,400 |
| 2019-08-16 | $3.40 | $3.63 | $3.40 | $3.63 | $3.63 | 7,750 |
| 2019-08-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,800 |
| 2019-08-14 | $3.25 | $3.26 | $3.15 | $3.15 | $3.15 | 500 |
| 2019-08-13 | $3.50 | $3.52 | $3.50 | $3.50 | $3.50 | 2,900 |
| 2019-08-12 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 2,700 |
| 2019-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2019-08-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 300 |
| 2019-08-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 |
| 2019-07-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 500 |
| 2019-07-26 | $2.99 | $2.99 | $2.96 | $2.96 | $2.96 | 6,500 |
| 2019-07-25 | $2.96 | $2.96 | $2.87 | $2.88 | $2.88 | 7,900 |
| 2019-07-23 | $2.28 | $2.28 | $2.23 | $2.23 | $2.23 | 12,000 |
| 2019-07-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2019-07-19 | $2.37 | $2.37 | $1.91 | $2.30 | $2.30 | 5,450 |
| 2019-07-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 33 |
| 2019-07-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2019-07-16 | $3.08 | $3.28 | $3.06 | $3.25 | $3.25 | 27,500 |
| 2019-07-12 | $2.91 | $3.00 | $2.22 | $2.23 | $2.23 | 23,900 |
| 2019-07-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2019-07-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 300 |
| 2019-07-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 600 |
| 2019-06-27 | $5.34 | $5.35 | $5.34 | $5.35 | $5.35 | 1,000 |
| 2019-06-21 | $5.25 | $5.71 | $5.25 | $5.71 | $5.71 | 2,300 |
| 2019-06-17 | $5.22 | $5.23 | $5.21 | $5.23 | $5.23 | 2,400 |
| 2019-06-14 | $6.07 | $6.07 | $4.85 | $5.23 | $5.23 | 6,600 |
| 2019-06-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,000 |
| 2019-06-11 | $6.61 | $6.61 | $6.30 | $6.30 | $6.30 | 23,100 |
| 2019-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 98 |
| 2019-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 29 |
| 2019-06-05 | $6.50 | $6.74 | $6.50 | $6.72 | $6.72 | 1,720 |
| 2019-06-04 | $6.69 | $6.71 | $6.69 | $6.71 | $6.71 | 700 |
| 2019-06-03 | $7.12 | $7.12 | $6.92 | $7.00 | $7.00 | 4,600 |
| 2019-05-24 | $8.87 | $8.91 | $8.82 | $8.82 | $8.82 | 10,206 |
| 2019-05-23 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 3,000 |
| 2019-05-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 5,740 |
| 2019-05-17 | $7.24 | $7.24 | $7.12 | $7.12 | $7.12 | 7,000 |
| 2019-05-16 | $7.73 | $7.73 | $7.05 | $7.05 | $7.05 | 1,700 |
| 2019-05-15 | $7.42 | $7.83 | $7.42 | $7.82 | $7.82 | 16,352 |
| 2019-05-14 | $6.69 | $7.23 | $6.69 | $7.23 | $7.23 | 21,501 |
| 2019-05-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,300 |
| 2019-05-09 | $6.55 | $6.55 | $5.64 | $5.64 | $5.64 | 7,700 |
| 2019-05-08 | $6.70 | $6.70 | $6.37 | $6.49 | $6.49 | 20,300 |
| 2019-05-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2019-05-02 | $7.61 | $7.62 | $7.60 | $7.60 | $7.60 | 1,750 |
| 2019-05-01 | $7.70 | $7.72 | $7.60 | $7.60 | $7.60 | 900 |
| 2019-04-30 | $7.42 | $7.42 | $7.29 | $7.29 | $7.29 | 1,060 |
| 2019-04-26 | $8.18 | $8.18 | $8.17 | $8.17 | $8.17 | 2,000 |
| 2019-04-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,800 |
| 2019-04-24 | $8.37 | $8.37 | $8.09 | $8.09 | $8.09 | 1,050 |
| 2019-04-23 | $8.29 | $8.29 | $8.19 | $8.19 | $8.19 | 300 |
| 2019-04-22 | $8.00 | $8.60 | $8.00 | $8.29 | $8.29 | 16,625 |
| 2019-04-18 | $7.47 | $7.77 | $7.47 | $7.70 | $7.70 | 13,235 |
| 2019-04-17 | $7.47 | $7.47 | $7.35 | $7.35 | $7.35 | 6,000 |
| 2019-04-16 | $6.36 | $7.30 | $6.36 | $7.30 | $7.30 | 10,435 |
| 2019-04-15 | $6.72 | $6.73 | $6.67 | $6.68 | $6.68 | 6,810 |
| 2019-04-12 | $6.39 | $6.72 | $6.38 | $6.61 | $6.61 | 13,700 |
| 2019-04-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 35 |
| 2019-04-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 8,000 |
| 2019-04-09 | $7.11 | $7.11 | $6.98 | $6.98 | $6.98 | 10,140 |
| 2019-04-05 | $6.89 | $7.12 | $6.84 | $7.12 | $7.12 | 5,457 |
| 2019-04-04 | $6.82 | $6.87 | $6.80 | $6.87 | $6.87 | 36,000 |
| 2019-04-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 3,000 |
| 2019-03-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 23,000 |
| 2019-03-28 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 250 |
| 2019-03-27 | $6.35 | $6.35 | $6.34 | $6.34 | $6.34 | 500 |
| 2019-03-25 | $6.57 | $6.57 | $6.55 | $6.56 | $6.56 | 9,400 |
| 2019-03-22 | $6.71 | $6.71 | $6.64 | $6.64 | $6.64 | 25,950 |
| 2019-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 10,000 |
| 2019-03-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3 |
| 2019-03-19 | $6.49 | $6.97 | $6.49 | $6.76 | $6.76 | 32,750 |
| 2019-03-18 | $6.19 | $6.25 | $6.19 | $6.25 | $6.25 | 6,500 |
| 2019-03-15 | $5.75 | $5.75 | $5.74 | $5.74 | $5.74 | 2,000 |
| 2019-03-14 | $5.55 | $5.56 | $5.54 | $5.56 | $5.56 | 4,000 |
| 2019-03-13 | $5.70 | $5.70 | $5.69 | $5.70 | $5.70 | 7,500 |
| 2019-03-12 | $5.84 | $5.84 | $5.75 | $5.82 | $5.82 | 12,900 |
| 2019-03-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 650 |
| 2019-03-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 10,000 |
| 2019-03-07 | $5.57 | $5.57 | $5.50 | $5.50 | $5.50 | 10,233 |
| 2019-03-04 | $5.53 | $6.00 | $5.52 | $6.00 | $6.00 | 15,100 |
| 2019-03-01 | $5.85 | $6.00 | $5.85 | $5.99 | $5.99 | 10,350 |
| 2019-02-28 | $5.72 | $5.73 | $5.68 | $5.69 | $5.69 | 5,780 |
| 2019-02-27 | $4.30 | $5.12 | $4.26 | $5.12 | $5.12 | 49,620 |
| 2019-02-26 | $4.10 | $4.18 | $4.10 | $4.18 | $4.18 | 20,000 |
| 2019-02-25 | $3.99 | $4.10 | $3.99 | $4.10 | $4.10 | 10,100 |
| 2019-02-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 50,000 |
| 2019-02-15 | $3.81 | $3.81 | $3.80 | $3.81 | $3.81 | 44,900 |
| 2019-02-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25,000 |
| 2019-02-12 | $4.19 | $4.30 | $4.19 | $4.23 | $4.23 | 24,900 |
| 2019-02-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 25,000 |
| 2019-02-08 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 2,000 |
| 2019-02-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 9,000 |
| 2019-02-05 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 1,000 |
| 2019-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-01-31 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 50,000 |
| 2019-01-29 | $3.43 | $3.43 | $3.40 | $3.40 | $3.40 | 50,000 |
| 2019-01-18 | $3.77 | $3.78 | $3.77 | $3.78 | $3.78 | 15,000 |
Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF) News Headlines
Recent Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF) News
Similar Companies to Ayr Wellness Inc - Warrants (30/09/2021) (CNBQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |