Canna Corp (CNCC) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Canna Corp - Daily Information
Click for more stock information on Canna Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Canna Corp (CNCC)
Invest in Canna Corp (CNCC)
Historical Stock Data for Canna Corp (CNCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,527 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,762 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,411 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,760 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,683 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,545 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-05-25 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 10,075 |
| 2021-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,356 |
| 2021-05-21 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 101,950 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,241 |
| 2021-05-18 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 8,100 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,686 |
| 2021-05-14 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 16,534 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-05-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,168 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,075 |
| 2021-05-10 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2021-05-05 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 1,773 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,325 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,845 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 43,126 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,599 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2021-04-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,646 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,363 |
| 2021-04-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 13,690 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-04-14 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 2,300 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,113 |
| 2021-04-12 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,103 |
| 2021-04-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,490 |
| 2021-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,702 |
| 2021-04-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 16,001 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 13,620 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-03-26 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 5,118 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,232 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2021-03-23 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 19,660 |
| 2021-03-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 4,709 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,688 |
| 2021-03-18 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 92,026 |
| 2021-03-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,900 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-03-15 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2021-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2021-03-10 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 11,906 |
| 2021-03-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-03-08 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,031 |
| 2021-03-05 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 46,364 |
| 2021-03-04 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 14,698 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,636 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,204 |
| 2021-02-26 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 300 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,908 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 83,908 |
| 2021-02-22 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 16,152 |
| 2021-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,181 |
| 2021-02-18 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 2,000 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2021-02-16 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,693 |
| 2021-02-12 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 9,231 |
| 2021-02-11 | $0.11 | $0.12 | $0.05 | $0.11 | $0.11 | 13,784 |
| 2021-02-10 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 82,215 |
| 2021-02-09 | $0.30 | $0.30 | $0.08 | $0.13 | $0.13 | 82,215 |
| 2021-02-08 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 12,351 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 804 |
| 2021-02-04 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 77,071 |
| 2021-02-03 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2021-02-02 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 22,442 |
| 2021-02-01 | $0.12 | $0.12 | $0.03 | $0.04 | $0.04 | 22,750 |
| 2021-01-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,910 |
| 2021-01-28 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 19,600 |
| 2021-01-27 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 7,903 |
| 2021-01-26 | $0.13 | $0.13 | $0.03 | $0.10 | $0.10 | 4,100 |
| 2021-01-25 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 600 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,319 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,976 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,725 |
| 2021-01-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 28,446 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,900 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-12-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-12-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-12-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,700 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 8,764 |
| 2020-12-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 52,202 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,501 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,431 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,275 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,848 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,448 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,502 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,785 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,865 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,741 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 26,057 |
| 2020-08-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,646 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,600 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,705 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,460 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-06-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2020-06-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,356 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,096 |
| 2020-05-26 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 5,500 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,120 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,200 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,077 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488 |
| 2020-04-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,029 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,720 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,860 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,905 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 686 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,038 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,025 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,010 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,595 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,486 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,972 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,559 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,826 |
| 2019-11-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-11-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284 |
| 2019-11-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 860 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,232 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-09-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,235 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-09-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,250 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,477 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,780 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,099 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,722 |
| 2019-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-08-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,394 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,294 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,602 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,500 |
| 2019-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 180,554 |
| 2019-07-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 487,183 |
| 2019-07-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 929 |
| 2019-07-26 | $0.11 | $0.11 | $0.02 | $0.06 | $0.06 | 243,341 |
| 2019-07-25 | $0.24 | $0.24 | $0.09 | $0.10 | $0.10 | 203,270 |
| 2019-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,622 |
| 2019-07-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 29,200 |
| 2019-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2019-07-18 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 23,779 |
| 2019-07-17 | $0.29 | $0.36 | $0.24 | $0.33 | $0.33 | 46,836 |
| 2019-07-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 800 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2019-07-10 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 14,256 |
| 2019-07-09 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 4,952 |
| 2019-07-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,184 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 281 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-07-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,890 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,510 |
| 2019-06-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 700 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2019-06-24 | $0.24 | $0.32 | $0.12 | $0.32 | $0.32 | 9,700 |
| 2019-06-21 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2019-06-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 900 |
| 2019-06-19 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 3,125 |
| 2019-06-18 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 5,275 |
| 2019-06-17 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,500 |
| 2019-06-12 | $0.30 | $0.36 | $0.29 | $0.30 | $0.30 | 22,390 |
| 2019-06-11 | $0.20 | $0.34 | $0.20 | $0.30 | $0.30 | 11,080 |
| 2019-06-10 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 6,400 |
| 2019-06-07 | $0.20 | $0.32 | $0.20 | $0.26 | $0.26 | 121,315 |
| 2019-06-06 | $0.16 | $0.26 | $0.16 | $0.23 | $0.23 | 55,594 |
| 2019-06-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 68,800 |
| 2019-06-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,517 |
| 2019-06-03 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 50,514 |
| 2019-05-31 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2019-05-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 25,250 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-05-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,150 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,192 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-04-30 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 8,780 |
| 2019-04-26 | $0.14 | $0.15 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2019-04-23 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-04-16 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 68,185 |
| 2019-04-15 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 10,400 |
| 2019-04-12 | $0.08 | $0.17 | $0.06 | $0.07 | $0.07 | 46,900 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-04-05 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 605 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,640 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-01 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 13,544 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,056 |
| 2019-03-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,450 |
| 2019-03-25 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 28,665 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-03-15 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 5,805 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,809 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2019-03-11 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,371 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,364 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-02-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 10,166 |
| 2019-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,900 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,685 |
| 2019-02-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 17,860 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,560 |
| 2019-02-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2019-02-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,400 |
| 2019-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,083 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 814 |
| 2019-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-02-04 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 14,324 |
| 2019-02-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 16,112 |
| 2019-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,300 |
| 2019-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,180 |
| 2019-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,537 |
| 2019-01-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,220 |
| 2019-01-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,484 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,612 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2019-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,804 |
| 2019-01-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,315 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,542 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,970 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2019-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,255 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267 |
| 2018-12-31 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 47,380 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,386 |
| 2018-12-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 122,848 |
| 2018-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,055 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2018-12-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,152 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2018-12-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,037 |
| 2018-12-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 27,397 |
| 2018-12-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,689 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,310 |
| 2018-12-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-12-04 | $0.38 | $0.38 | $0.07 | $0.07 | $0.07 | 3,065 |
| 2018-12-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 4,450 |
| 2018-11-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,790 |
| 2018-11-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,250 |
| 2018-11-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,770 |
| 2018-11-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,100 |
| 2018-11-21 | $0.28 | $0.28 | $0.07 | $0.10 | $0.10 | 26,250 |
| 2018-11-19 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 5,775 |
| 2018-11-16 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 5,985 |
| 2018-11-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 15,052 |
| 2018-11-14 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 8,145 |
| 2018-11-13 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 15,159 |
| 2018-11-12 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 10,966 |
| 2018-11-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,900 |
| 2018-11-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,220 |
| 2018-11-07 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 148,375 |
| 2018-11-06 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 337,392 |
| 2018-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,167 |
| 2018-11-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 27,478 |
| 2018-11-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 5,718 |
| 2018-10-31 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 11,994 |
| 2018-10-30 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 336,703 |
| 2018-10-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,002 |
| 2018-10-26 | $0.20 | $0.29 | $0.19 | $0.19 | $0.19 | 154,560 |
| 2018-10-25 | $0.28 | $0.30 | $0.17 | $0.20 | $0.20 | 540,647 |
| 2018-10-24 | $0.29 | $0.40 | $0.27 | $0.30 | $0.30 | 922,711 |
| 2018-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,405 |
| 2018-10-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,638 |
| 2018-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 950 |
| 2018-10-18 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 24,400 |
| 2018-10-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,505 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-10-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,720 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2018-10-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,710 |
| 2018-10-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 650 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-10-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,600 |
| 2018-10-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,725 |
| 2018-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,946 |
| 2018-10-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 30,877 |
| 2018-10-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,825 |
| 2018-10-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 31,027 |
| 2018-09-28 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 34,960 |
| 2018-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,354 |
| 2018-09-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 164,444 |
| 2018-09-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 750 |
| 2018-09-24 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 4,818 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2018-09-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,560 |
| 2018-09-19 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 118,931 |
| 2018-09-18 | $0.21 | $0.25 | $0.17 | $0.20 | $0.20 | 21,530 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,010 |
| 2018-09-14 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 9,975 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2018-09-12 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 26,050 |
| 2018-09-11 | $0.23 | $0.27 | $0.20 | $0.25 | $0.25 | 46,881 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 484 |
| 2018-09-07 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 15,433 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2018-09-05 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 35,109 |
| 2018-09-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 36,100 |
| 2018-08-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,600 |
| 2018-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,526 |
| 2018-08-29 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 35,200 |
| 2018-08-28 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 33,800 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2018-08-24 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 70,428 |
| 2018-08-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,233 |
| 2018-08-22 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 16,306 |
| 2018-08-21 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 1,500 |
| 2018-08-20 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 22,150 |
| 2018-08-17 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 11,792 |
| 2018-08-16 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 92,983 |
| 2018-08-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 3,525 |
| 2018-08-14 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 120,563 |
| 2018-08-13 | $0.28 | $0.35 | $0.24 | $0.32 | $0.32 | 15,927 |
| 2018-08-10 | $0.35 | $0.36 | $0.23 | $0.31 | $0.31 | 70,745 |
| 2018-08-09 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 144,899 |
| 2018-08-08 | $0.28 | $0.32 | $0.25 | $0.31 | $0.31 | 40,964 |
| 2018-08-07 | $0.27 | $0.34 | $0.22 | $0.32 | $0.32 | 251,181 |
| 2018-08-06 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 28,135 |
| 2018-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,998 |
| 2018-08-02 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 24,700 |
| 2018-08-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 37,040 |
| 2018-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-07-30 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 42,824 |
| 2018-07-27 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 45,626 |
| 2018-07-26 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 37,000 |
| 2018-07-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,440 |
| 2018-07-24 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 27,000 |
| 2018-07-23 | $0.21 | $0.25 | $0.17 | $0.24 | $0.24 | 73,500 |
| 2018-07-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2018-07-19 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 61,638 |
| 2018-07-18 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 3,880 |
| 2018-07-17 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 12,775 |
| 2018-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 219 |
| 2018-07-10 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 52,930 |
| 2018-07-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,900 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,185 |
| 2018-07-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,924 |
| 2018-07-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,790 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,810 |
| 2018-06-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 131,068 |
| 2018-06-26 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 96,887 |
| 2018-06-25 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 81,204 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,087 |
| 2018-06-21 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 51,907 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,285 |
| 2018-06-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 500 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,293 |
| 2018-06-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,198 |
| 2018-06-14 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 9,578 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,085 |
| 2018-06-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 146,403 |
| 2018-06-11 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 9,500 |
| 2018-06-08 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 4,000 |
| 2018-06-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 32,868 |
| 2018-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-06-05 | $0.35 | $0.36 | $0.24 | $0.30 | $0.30 | 137,286 |
| 2018-06-04 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 16,393 |
| 2018-06-01 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 327,062 |
| 2018-05-31 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 180,821 |
| 2018-05-30 | $0.19 | $0.23 | $0.16 | $0.22 | $0.22 | 243,983 |
| 2018-05-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2018-05-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,690 |
| 2018-05-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,075 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 475 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-05-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 139,234 |
| 2018-05-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 41,190 |
| 2018-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,500 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,275 |
| 2018-05-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 57,813 |
| 2018-05-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 37,765 |
| 2018-05-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 219,066 |
| 2018-05-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 68,221 |
| 2018-05-03 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 63,283 |
| 2018-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,639 |
| 2018-05-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,085 |
| 2018-04-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,768 |
| 2018-04-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,041 |
| 2018-04-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 116,686 |
| 2018-04-25 | $0.13 | $0.22 | $0.12 | $0.13 | $0.13 | 490,165 |
| 2018-04-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,526 |
| 2018-04-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,648 |
| 2018-04-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 86,830 |
| 2018-04-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 143,055 |
| 2018-04-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 303,320 |
| 2018-04-16 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 180,713 |
| 2018-04-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 19,558 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-04-11 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 48,425 |
| 2018-04-10 | $0.26 | $0.30 | $0.19 | $0.25 | $0.25 | 204,719 |
| 2018-04-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,400 |
| 2018-04-06 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 133,500 |
| 2018-04-05 | $0.23 | $0.32 | $0.21 | $0.21 | $0.21 | 167,778 |
| 2018-04-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,066 |
| 2018-04-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 55,107 |
| 2018-04-02 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 87,510 |
| 2018-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,450 |
| 2018-03-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 16,114 |
| 2018-03-27 | $0.18 | $0.26 | $0.18 | $0.23 | $0.23 | 205,360 |
| 2018-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,707 |
| 2018-03-23 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 67,656 |
| 2018-03-21 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 155,913 |
| 2018-03-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 34,742 |
| 2018-03-19 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 128,114 |
| 2018-03-16 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 166,908 |
| 2018-03-15 | $0.28 | $0.32 | $0.23 | $0.30 | $0.30 | 298,421 |
| 2018-03-14 | $0.27 | $0.34 | $0.25 | $0.32 | $0.32 | 131,764 |
| 2018-03-13 | $0.26 | $0.35 | $0.25 | $0.27 | $0.27 | 253,962 |
| 2018-03-12 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 86,384 |
| 2018-03-09 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 81,003 |
| 2018-03-08 | $0.26 | $0.34 | $0.26 | $0.27 | $0.27 | 222,312 |
| 2018-03-07 | $0.29 | $0.29 | $0.21 | $0.27 | $0.27 | 372,138 |
| 2018-03-06 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 146,524 |
| 2018-03-05 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 171,050 |
| 2018-03-02 | $0.35 | $0.38 | $0.29 | $0.33 | $0.33 | 134,166 |
| 2018-03-01 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 65,075 |
| 2018-02-28 | $0.31 | $0.43 | $0.29 | $0.43 | $0.43 | 85,039 |
| 2018-02-27 | $0.47 | $0.47 | $0.36 | $0.39 | $0.39 | 33,394 |
| 2018-02-26 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 76,322 |
| 2018-02-23 | $0.34 | $0.42 | $0.33 | $0.42 | $0.42 | 81,655 |
| 2018-02-22 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 162,443 |
| 2018-02-21 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 122,828 |
| 2018-02-20 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 75,446 |
| 2018-02-16 | $0.39 | $0.44 | $0.33 | $0.42 | $0.42 | 131,766 |
| 2018-02-15 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 82,794 |
| 2018-02-14 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 28,363 |
| 2018-02-13 | $0.58 | $0.58 | $0.43 | $0.47 | $0.47 | 155,245 |
| 2018-02-12 | $0.55 | $0.59 | $0.50 | $0.58 | $0.58 | 38,430 |
| 2018-02-09 | $0.58 | $0.60 | $0.48 | $0.52 | $0.52 | 155,031 |
| 2018-02-08 | $0.63 | $0.73 | $0.61 | $0.62 | $0.62 | 191,653 |
| 2018-02-07 | $0.59 | $0.64 | $0.55 | $0.61 | $0.61 | 156,999 |
| 2018-02-06 | $0.47 | $0.59 | $0.44 | $0.59 | $0.59 | 103,412 |
| 2018-02-05 | $0.58 | $0.59 | $0.43 | $0.54 | $0.54 | 88,126 |
| 2018-02-02 | $0.47 | $0.59 | $0.43 | $0.57 | $0.57 | 167,708 |
| 2018-02-01 | $0.50 | $0.62 | $0.43 | $0.49 | $0.49 | 264,642 |
| 2018-01-31 | $0.72 | $0.75 | $0.47 | $0.67 | $0.67 | 200,764 |
| 2018-01-30 | $0.66 | $0.81 | $0.59 | $0.72 | $0.72 | 195,774 |
| 2018-01-29 | $0.52 | $0.70 | $0.50 | $0.63 | $0.63 | 173,853 |
| 2018-01-26 | $0.52 | $0.60 | $0.49 | $0.55 | $0.55 | 129,178 |
| 2018-01-25 | $0.54 | $0.60 | $0.51 | $0.52 | $0.52 | 158,533 |
| 2018-01-24 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 150,667 |
| 2018-01-23 | $0.48 | $0.59 | $0.47 | $0.59 | $0.59 | 182,335 |
| 2018-01-22 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 177,944 |
| 2018-01-19 | $0.44 | $0.54 | $0.41 | $0.50 | $0.50 | 253,301 |
| 2018-01-18 | $0.32 | $0.48 | $0.32 | $0.40 | $0.40 | 337,012 |
| 2018-01-17 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 145,392 |
| 2018-01-12 | $0.32 | $0.35 | $0.21 | $0.28 | $0.28 | 425,981 |
| 2018-01-11 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 118,590 |
| 2018-01-10 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 100,993 |
| 2018-01-09 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 7,362 |
| 2018-01-08 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 23,475 |
| 2018-01-05 | $0.26 | $0.30 | $0.18 | $0.19 | $0.19 | 176,885 |
| 2018-01-04 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 24,898 |
| 2018-01-03 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 8,072 |
| 2018-01-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 33,797 |
| 2017-12-29 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 290,055 |
| 2017-12-28 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 157,682 |
| 2017-12-27 | $0.36 | $0.40 | $0.30 | $0.31 | $0.31 | 498,986 |
| 2017-12-26 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 154,175 |
| 2017-12-22 | $0.26 | $0.36 | $0.22 | $0.32 | $0.32 | 558,053 |
| 2017-12-21 | $0.44 | $0.44 | $0.26 | $0.31 | $0.31 | 537,308 |
| 2017-12-20 | $0.47 | $0.50 | $0.36 | $0.44 | $0.44 | 243,032 |
| 2017-12-19 | $0.46 | $0.50 | $0.25 | $0.39 | $0.39 | 556,715 |
| 2017-12-18 | $0.45 | $0.51 | $0.27 | $0.35 | $0.35 | 1,007,072 |
| 2017-12-15 | $0.77 | $1.04 | $0.41 | $0.41 | $0.41 | 2,024,513 |
| 2017-12-14 | $0.07 | $1.05 | $0.06 | $0.70 | $0.70 | 5,691,635 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,150 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,708 |
| 2017-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,110 |
| 2017-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 152,749 |
| 2017-12-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 392,022 |
| 2017-12-05 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 170,098 |
| 2017-12-04 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 83,586 |
| 2017-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,256 |
| 2017-11-30 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 159,199 |
| 2017-11-29 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 68,637 |
| 2017-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2017-11-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 231,645 |
| 2017-11-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 176,100 |
| 2017-11-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 220,700 |
| 2017-11-21 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 797,914 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,400 |
| 2017-11-16 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 32,015 |
| 2017-11-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,300 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-11-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 3,400 |
| 2017-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 141,033 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,900 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-10-30 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2017-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,600 |
| 2017-10-24 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 139,770 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 386 |
| 2017-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269 |
| 2017-10-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 489 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,730 |
| 2017-10-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 102,478 |
| 2017-10-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 73,246 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,126 |
| 2017-10-04 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 53,266 |
| 2017-10-03 | $0.08 | $0.12 | $0.06 | $0.10 | $0.10 | 47,834 |
| 2017-10-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,500 |
| 2017-09-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 50,200 |
| 2017-09-28 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 99,947 |
| 2017-09-27 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 31,775 |
| 2017-09-26 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 53,200 |
| 2017-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-09-22 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 15,200 |
| 2017-09-21 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 9,700 |
| 2017-09-20 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 30,200 |
| 2017-09-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 23,100 |
| 2017-09-18 | $0.12 | $0.19 | $0.10 | $0.18 | $0.18 | 31,955 |
| 2017-09-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,180 |
| 2017-09-14 | $0.24 | $0.24 | $0.13 | $0.22 | $0.22 | 1,950 |
| 2017-09-13 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 1,000 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,042 |
| 2017-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-28 | $0.29 | $0.29 | $0.11 | $0.24 | $0.24 | 18,800 |
| 2017-08-25 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 3,175 |
| 2017-08-24 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 27,325 |
| 2017-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-22 | $0.11 | $0.37 | $0.11 | $0.37 | $0.37 | 13,250 |
Canna Corp (CNCC) News Headlines
Recent Canna Corp (CNCC) News
Similar Companies to Canna Corp (CNCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |