Concierge Technologies Inc (CNCG) Exchange: PINK
Data as of May 6, 2024
$1.35 ($0.00) 0.00%
Concierge Technologies Inc - Daily Information
Click for more stock information on Concierge Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.35 |
| Previous Close | $1.35 |
| High | $1.35 |
| Low | $1.35 |
| Adjusted Open | $1.35 |
| Previous Adjusted Close | $1.35 |
| Adjusted High | $1.35 |
| Adjusted Low | $1.35 |
About Concierge Technologies Inc (CNCG)
Concierge Technologies, originally founded in 1996, was repositioned as a global holding firm in 2015, and currently has operating subsidiaries in financial services, food manufacturing, security systems and beauty products. Offices and manufacturing operations are in the U.S., New Zealand and Canada.
Invest in Concierge Technologies Inc (CNCG)
Historical Stock Data for Concierge Technologies Inc (CNCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 522 |
| 2024-05-02 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,564 |
| 2024-05-01 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 815 |
| 2024-04-30 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 3,827 |
| 2024-04-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 138 |
| 2024-04-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 334 |
| 2024-04-25 | $1.10 | $1.34 | $1.10 | $1.34 | $1.34 | 227 |
| 2024-04-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 729 |
| 2024-04-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 814 |
| 2024-04-22 | $1.32 | $1.40 | $1.32 | $1.32 | $1.32 | 4,497 |
| 2024-04-19 | $1.23 | $1.32 | $1.23 | $1.32 | $1.32 | 14,021 |
| 2024-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 195 |
| 2024-04-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 134 |
| 2024-04-16 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 12,071 |
| 2024-04-15 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 1,854 |
| 2024-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2024-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,088 |
| 2024-04-10 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 5,680 |
| 2024-04-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 740 |
| 2024-04-08 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 1,255 |
| 2024-04-05 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 3,714 |
| 2024-04-04 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 540 |
| 2024-04-03 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 1,784 |
| 2024-04-02 | $1.15 | $1.25 | $1.12 | $1.25 | $1.25 | 1,383 |
| 2024-04-01 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,289 |
| 2024-03-28 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 993 |
| 2024-03-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 398 |
| 2024-03-26 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 973 |
| 2024-03-25 | $1.38 | $1.47 | $1.21 | $1.40 | $1.40 | 7,841 |
| 2024-03-22 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 1,371 |
| 2024-03-21 | $1.29 | $1.44 | $1.29 | $1.35 | $1.35 | 14,140 |
| 2024-03-20 | $1.46 | $1.46 | $1.38 | $1.39 | $1.39 | 11,495 |
| 2024-03-19 | $1.48 | $1.49 | $1.40 | $1.46 | $1.46 | 10,482 |
| 2024-03-18 | $1.04 | $1.45 | $1.04 | $1.45 | $1.45 | 58,421 |
| 2024-03-15 | $1.29 | $1.29 | $1.05 | $1.09 | $1.09 | 5,223 |
| 2024-03-14 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 1,548 |
| 2024-03-13 | $1.00 | $1.29 | $0.95 | $1.20 | $1.20 | 42,667 |
| 2024-03-12 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 6,948 |
| 2024-03-11 | $1.19 | $1.19 | $1.00 | $1.02 | $1.02 | 4,792 |
| 2024-03-08 | $1.09 | $1.13 | $1.01 | $1.01 | $1.01 | 1,595 |
| 2024-03-07 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 3,430 |
| 2024-03-06 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 4,492 |
| 2024-03-05 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 727 |
| 2024-03-04 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,441 |
| 2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,055 |
| 2024-02-29 | $1.10 | $1.20 | $1.05 | $1.08 | $1.08 | 13,512 |
| 2024-02-28 | $1.02 | $1.20 | $1.01 | $1.20 | $1.20 | 2,235 |
| 2024-02-27 | $1.10 | $1.14 | $1.01 | $1.01 | $1.01 | 5,336 |
| 2024-02-26 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | 1,265 |
| 2024-02-23 | $1.02 | $1.25 | $1.02 | $1.20 | $1.20 | 3,386 |
| 2024-02-22 | $0.98 | $1.27 | $0.98 | $1.26 | $1.26 | 3,530 |
| 2024-02-21 | $1.10 | $1.30 | $0.97 | $1.30 | $1.30 | 24,911 |
| 2024-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 294 |
| 2024-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 88 |
| 2024-02-15 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 6,691 |
| 2024-02-14 | $0.93 | $0.93 | $0.82 | $0.89 | $0.89 | 1,632 |
| 2024-02-13 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 1,850 |
| 2024-02-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 984 |
| 2024-02-09 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,447 |
| 2024-02-08 | $0.78 | $1.00 | $0.78 | $0.78 | $0.78 | 2,556 |
| 2024-02-07 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 1,551 |
| 2024-02-06 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,185 |
| 2024-02-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,198 |
| 2024-02-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 612 |
| 2024-02-01 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 5,743 |
| 2024-01-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 11,811 |
| 2024-01-30 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,709 |
| 2024-01-29 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 1,043 |
| 2024-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 144 |
| 2024-01-25 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,092 |
| 2024-01-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,230 |
| 2024-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 399 |
| 2024-01-22 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 6,889 |
| 2024-01-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 168 |
| 2024-01-18 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 10,810 |
| 2024-01-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,360 |
| 2024-01-16 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 6,672 |
| 2024-01-12 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 12,194 |
| 2024-01-11 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2,801 |
| 2024-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,433 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 928 |
| 2024-01-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,046 |
| 2024-01-05 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,357 |
| 2024-01-04 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 7,310 |
| 2024-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 591 |
| 2024-01-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,355 |
| 2023-12-29 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 14,030 |
| 2023-12-28 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 2,893 |
| 2023-12-27 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 7,869 |
| 2023-12-26 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 1,281 |
| 2023-12-22 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,093 |
| 2023-12-21 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 1,733 |
| 2023-12-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 427 |
| 2023-12-19 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 3,025 |
| 2023-12-18 | $1.02 | $1.12 | $1.02 | $1.11 | $1.11 | 5,460 |
| 2023-12-15 | $1.05 | $1.12 | $1.02 | $1.12 | $1.12 | 69,308 |
| 2023-12-14 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 8,582 |
| 2023-12-13 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 3,210 |
| 2023-12-12 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,962 |
| 2023-12-11 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 9,862 |
| 2023-12-08 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 2,380 |
| 2023-12-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,617 |
| 2023-12-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,543 |
| 2023-12-05 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 14,946 |
| 2023-12-04 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 5,457 |
| 2023-12-01 | $1.03 | $1.14 | $1.03 | $1.03 | $1.03 | 14,814 |
| 2023-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,734 |
| 2023-11-29 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 2,893 |
| 2023-11-28 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 8,022 |
| 2023-11-27 | $1.08 | $1.12 | $1.06 | $1.06 | $1.06 | 3,940 |
| 2023-11-24 | $1.09 | $1.16 | $1.09 | $1.10 | $1.10 | 1,772 |
| 2023-11-22 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 6,077 |
| 2023-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 227 |
| 2023-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 497 |
| 2023-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 172 |
| 2023-11-16 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,375 |
| 2023-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 526 |
| 2023-11-14 | $1.16 | $1.17 | $1.06 | $1.06 | $1.06 | 2,094 |
| 2023-11-13 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 4,948 |
| 2023-11-10 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,623 |
| 2023-11-09 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 2,713 |
| 2023-11-08 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 889 |
| 2023-11-07 | $1.14 | $1.15 | $1.06 | $1.06 | $1.06 | 4,923 |
| 2023-11-06 | $1.03 | $1.13 | $1.02 | $1.13 | $1.13 | 1,665 |
| 2023-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 860 |
| 2023-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 249 |
| 2023-11-01 | $1.04 | $1.12 | $1.01 | $1.01 | $1.01 | 5,401 |
| 2023-10-31 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 478 |
| 2023-10-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,243 |
| 2023-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 83 |
| 2023-10-26 | $1.02 | $1.10 | $1.02 | $1.03 | $1.03 | 2,495 |
| 2023-10-25 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 583 |
| 2023-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 68 |
| 2023-10-23 | $1.08 | $1.12 | $1.01 | $1.12 | $1.12 | 5,407 |
| 2023-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,184 |
| 2023-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 640 |
| 2023-10-18 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 942 |
| 2023-10-17 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 8,568 |
| 2023-10-16 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | 3,867 |
| 2023-10-13 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 1,781 |
| 2023-10-12 | $1.23 | $1.43 | $1.06 | $1.08 | $1.08 | 17,818 |
| 2023-10-11 | $1.11 | $1.26 | $1.10 | $1.10 | $1.10 | 4,765 |
| 2023-10-10 | $1.17 | $1.35 | $1.11 | $1.25 | $1.25 | 8,670 |
| 2023-10-09 | $1.00 | $1.55 | $1.00 | $1.22 | $1.22 | 15,120 |
| 2023-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 528 |
| 2023-10-05 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 1,671 |
| 2023-10-04 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 1,282 |
| 2023-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,029 |
| 2023-10-02 | $1.22 | $1.22 | $1.08 | $1.12 | $1.12 | 3,879 |
| 2023-09-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 687 |
| 2023-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,874 |
| 2023-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 505 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,985 |
| 2023-09-25 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 775 |
| 2023-09-22 | $1.16 | $1.16 | $1.02 | $1.02 | $1.02 | 1,042 |
| 2023-09-21 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 1,748 |
| 2023-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 463 |
| 2023-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 488 |
| 2023-09-18 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 453 |
| 2023-09-15 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 2,559 |
| 2023-09-14 | $1.04 | $1.22 | $1.03 | $1.22 | $1.22 | 981 |
| 2023-09-13 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,995 |
| 2023-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 797 |
| 2023-09-11 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 1,915 |
| 2023-09-08 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,201 |
| 2023-09-07 | $1.05 | $1.14 | $1.05 | $1.06 | $1.06 | 6,188 |
| 2023-09-06 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 2,022 |
| 2023-09-05 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 1,767 |
| 2023-09-01 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,365 |
| 2023-08-31 | $1.31 | $1.31 | $1.08 | $1.08 | $1.08 | 3,783 |
| 2023-08-30 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 840 |
| 2023-08-29 | $1.21 | $1.21 | $1.06 | $1.06 | $1.06 | 3,124 |
| 2023-08-28 | $1.15 | $1.19 | $1.07 | $1.09 | $1.09 | 4,874 |
| 2023-08-25 | $1.15 | $1.38 | $1.15 | $1.20 | $1.20 | 13,325 |
| 2023-08-24 | $1.13 | $1.20 | $1.09 | $1.09 | $1.09 | 3,758 |
| 2023-08-23 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,649 |
| 2023-08-22 | $1.04 | $1.19 | $1.04 | $1.11 | $1.11 | 5,348 |
| 2023-08-21 | $1.09 | $1.21 | $1.09 | $1.13 | $1.13 | 4,692 |
| 2023-08-18 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 765 |
| 2023-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 371 |
| 2023-08-16 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 857 |
| 2023-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 655 |
| 2023-08-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 130 |
| 2023-08-11 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 3,569 |
| 2023-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 140 |
| 2023-08-09 | $1.15 | $1.21 | $1.08 | $1.09 | $1.09 | 1,731 |
| 2023-08-08 | $1.21 | $1.21 | $1.05 | $1.17 | $1.17 | 8,061 |
| 2023-08-07 | $1.04 | $1.14 | $1.04 | $1.06 | $1.06 | 1,111 |
| 2023-08-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 756 |
| 2023-08-03 | $1.03 | $1.25 | $1.03 | $1.18 | $1.18 | 3,615 |
| 2023-08-02 | $1.02 | $1.30 | $1.01 | $1.20 | $1.20 | 29,257 |
| 2023-08-01 | $1.01 | $1.11 | $1.01 | $1.03 | $1.03 | 1,262 |
| 2023-07-31 | $1.30 | $1.30 | $1.11 | $1.11 | $1.11 | 1,464 |
| 2023-07-28 | $1.09 | $1.15 | $1.05 | $1.15 | $1.15 | 3,997 |
| 2023-07-27 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,701 |
| 2023-07-26 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 2,629 |
| 2023-07-25 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 4,128 |
| 2023-07-24 | $1.05 | $1.16 | $1.01 | $1.01 | $1.01 | 10,135 |
| 2023-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 889 |
| 2023-07-20 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,698 |
| 2023-07-19 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 2,358 |
| 2023-07-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 162 |
| 2023-07-17 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 3,652 |
| 2023-07-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 737 |
| 2023-07-13 | $1.09 | $1.17 | $1.05 | $1.17 | $1.17 | 6,848 |
| 2023-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 240 |
| 2023-07-11 | $1.29 | $1.29 | $1.07 | $1.12 | $1.12 | 4,978 |
| 2023-07-10 | $1.26 | $1.26 | $1.15 | $1.16 | $1.16 | 1,722 |
| 2023-07-07 | $1.10 | $1.26 | $1.02 | $1.26 | $1.26 | 4,889 |
| 2023-07-06 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 8,662 |
| 2023-07-05 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 3,535 |
| 2023-07-03 | $0.81 | $1.09 | $0.81 | $1.09 | $1.09 | 7,156 |
| 2023-06-30 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 11,531 |
| 2023-06-29 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 8,014 |
| 2023-06-28 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 2,201 |
| 2023-06-27 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 533 |
| 2023-06-26 | $1.20 | $1.33 | $1.20 | $1.22 | $1.22 | 4,010 |
| 2023-06-23 | $1.23 | $1.35 | $1.17 | $1.35 | $1.35 | 10,553 |
| 2023-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 734 |
| 2023-06-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 726 |
| 2023-06-20 | $1.22 | $1.53 | $1.16 | $1.22 | $1.22 | 43,253 |
| 2023-06-16 | $1.42 | $1.42 | $1.21 | $1.21 | $1.21 | 34,080 |
| 2023-06-15 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 953 |
| 2023-06-14 | $1.24 | $1.44 | $1.24 | $1.28 | $1.28 | 58,533 |
| 2023-06-13 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 3,300 |
| 2023-06-12 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 2,420 |
| 2023-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 91 |
| 2023-06-08 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,753 |
| 2023-06-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 277 |
| 2023-06-06 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 2,669 |
| 2023-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 299 |
| 2023-06-02 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 2,069 |
| 2023-06-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,133 |
| 2023-05-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 704 |
| 2023-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 720 |
| 2023-05-26 | $1.48 | $1.50 | $1.44 | $1.50 | $1.50 | 2,049 |
| 2023-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 366 |
| 2023-05-24 | $1.28 | $1.38 | $1.28 | $1.31 | $1.31 | 16,095 |
| 2023-05-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 279 |
| 2023-05-22 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 8,273 |
| 2023-05-19 | $1.48 | $1.49 | $1.35 | $1.35 | $1.35 | 4,663 |
| 2023-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 344 |
| 2023-05-17 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 3,371 |
| 2023-05-16 | $1.47 | $1.47 | $1.40 | $1.47 | $1.47 | 3,483 |
| 2023-05-15 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 909 |
| 2023-05-12 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 591 |
| 2023-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 550 |
| 2023-05-10 | $1.50 | $1.56 | $1.49 | $1.56 | $1.56 | 10,884 |
| 2023-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 421 |
| 2023-05-08 | $1.65 | $1.65 | $1.56 | $1.64 | $1.64 | 1,542 |
| 2023-05-05 | $1.64 | $1.73 | $1.64 | $1.73 | $1.73 | 1,240 |
| 2023-05-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 92 |
| 2023-05-03 | $1.63 | $1.77 | $1.57 | $1.57 | $1.57 | 6,081 |
| 2023-05-02 | $1.53 | $1.80 | $1.53 | $1.63 | $1.63 | 5,224 |
| 2023-05-01 | $1.59 | $1.65 | $1.57 | $1.57 | $1.57 | 3,797 |
| 2023-04-28 | $1.42 | $1.76 | $1.42 | $1.76 | $1.76 | 11,445 |
| 2023-04-27 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 3,893 |
| 2023-04-26 | $1.75 | $1.75 | $1.51 | $1.52 | $1.52 | 1,045 |
| 2023-04-25 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 777 |
| 2023-04-24 | $1.48 | $1.52 | $1.47 | $1.48 | $1.48 | 1,189 |
| 2023-04-21 | $1.59 | $1.61 | $1.50 | $1.59 | $1.59 | 4,135 |
| 2023-04-20 | $1.45 | $1.63 | $1.45 | $1.63 | $1.63 | 436 |
| 2023-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 222 |
| 2023-04-18 | $1.66 | $1.70 | $1.63 | $1.63 | $1.63 | 11,477 |
| 2023-04-17 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 3,172 |
| 2023-04-14 | $1.84 | $1.84 | $1.63 | $1.63 | $1.63 | 1,628 |
| 2023-04-13 | $1.87 | $1.87 | $1.70 | $1.72 | $1.72 | 7,131 |
| 2023-04-12 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 691 |
| 2023-04-11 | $1.68 | $1.72 | $1.67 | $1.67 | $1.67 | 5,882 |
| 2023-04-10 | $1.60 | $1.70 | $1.60 | $1.66 | $1.66 | 1,386 |
| 2023-04-06 | $1.62 | $1.71 | $1.58 | $1.67 | $1.67 | 2,265 |
| 2023-04-05 | $1.77 | $1.77 | $1.63 | $1.70 | $1.70 | 1,305 |
| 2023-04-04 | $1.89 | $1.89 | $1.58 | $1.77 | $1.77 | 935 |
| 2023-04-03 | $1.90 | $1.90 | $1.57 | $1.68 | $1.68 | 2,508 |
| 2023-03-31 | $1.60 | $1.83 | $1.60 | $1.77 | $1.77 | 8,229 |
| 2023-03-30 | $1.90 | $1.90 | $1.69 | $1.81 | $1.81 | 11,744 |
| 2023-03-29 | $1.77 | $1.78 | $1.71 | $1.71 | $1.71 | 1,147 |
| 2023-03-28 | $1.73 | $1.82 | $1.73 | $1.79 | $1.79 | 9,763 |
| 2023-03-27 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 752 |
| 2023-03-24 | $1.63 | $1.88 | $1.60 | $1.72 | $1.72 | 1,393 |
| 2023-03-23 | $1.72 | $1.84 | $1.64 | $1.75 | $1.75 | 2,545 |
| 2023-03-22 | $1.68 | $1.87 | $1.68 | $1.82 | $1.82 | 1,121 |
| 2023-03-21 | $1.81 | $1.90 | $1.62 | $1.75 | $1.75 | 14,586 |
| 2023-03-20 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 2,181 |
| 2023-03-17 | $1.77 | $1.90 | $1.77 | $1.90 | $1.90 | 1,099 |
| 2023-03-16 | $1.71 | $1.85 | $1.63 | $1.75 | $1.75 | 3,526 |
| 2023-03-15 | $1.73 | $1.84 | $1.73 | $1.75 | $1.75 | 4,603 |
| 2023-03-14 | $1.74 | $1.84 | $1.74 | $1.75 | $1.75 | 5,794 |
| 2023-03-13 | $1.63 | $1.74 | $1.60 | $1.68 | $1.68 | 2,107 |
| 2023-03-10 | $1.67 | $1.75 | $1.53 | $1.75 | $1.75 | 24,027 |
| 2023-03-09 | $1.84 | $1.84 | $1.67 | $1.83 | $1.83 | 4,098 |
| 2023-03-08 | $1.70 | $1.84 | $1.69 | $1.84 | $1.84 | 2,528 |
| 2023-03-07 | $1.56 | $1.87 | $1.56 | $1.84 | $1.84 | 19,936 |
| 2023-03-06 | $1.46 | $1.85 | $1.46 | $1.83 | $1.83 | 17,598 |
| 2023-03-03 | $1.61 | $1.75 | $1.57 | $1.75 | $1.75 | 13,007 |
| 2023-03-02 | $1.46 | $1.65 | $1.46 | $1.65 | $1.65 | 3,200 |
| 2023-03-01 | $1.50 | $1.61 | $1.50 | $1.58 | $1.58 | 3,714 |
| 2023-02-28 | $1.47 | $1.53 | $1.43 | $1.50 | $1.50 | 9,378 |
| 2023-02-27 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 6,322 |
| 2023-02-24 | $1.51 | $1.72 | $1.49 | $1.55 | $1.55 | 133,966 |
| 2023-02-23 | $1.74 | $1.74 | $1.55 | $1.59 | $1.59 | 19,302 |
| 2023-02-22 | $1.65 | $1.71 | $1.65 | $1.66 | $1.66 | 3,427 |
| 2023-02-21 | $1.80 | $1.80 | $1.65 | $1.71 | $1.71 | 8,201 |
| 2023-02-17 | $1.82 | $1.82 | $1.68 | $1.72 | $1.72 | 14,030 |
| 2023-02-16 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 8,207 |
| 2023-02-15 | $1.81 | $1.81 | $1.72 | $1.77 | $1.77 | 19,722 |
| 2023-02-14 | $1.94 | $1.94 | $1.84 | $1.85 | $1.85 | 43,043 |
| 2023-02-13 | $1.66 | $1.87 | $1.65 | $1.87 | $1.87 | 6,919 |
| 2023-02-10 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 1,611 |
| 2023-02-09 | $1.72 | $1.78 | $1.71 | $1.71 | $1.71 | 3,581 |
| 2023-02-08 | $1.70 | $1.75 | $1.66 | $1.74 | $1.74 | 9,818 |
| 2023-02-07 | $1.75 | $1.76 | $1.72 | $1.75 | $1.75 | 7,429 |
| 2023-02-06 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 3,727 |
| 2023-02-03 | $1.75 | $1.88 | $1.70 | $1.70 | $1.70 | 2,325 |
| 2023-02-02 | $2.03 | $2.03 | $1.67 | $1.67 | $1.67 | 5,651 |
| 2023-02-01 | $1.80 | $1.81 | $1.75 | $1.75 | $1.75 | 1,898 |
| 2023-01-31 | $1.85 | $1.85 | $1.73 | $1.76 | $1.76 | 17,851 |
| 2023-01-30 | $1.83 | $1.83 | $1.75 | $1.80 | $1.80 | 4,390 |
| 2023-01-27 | $1.83 | $1.83 | $1.66 | $1.83 | $1.83 | 5,870 |
| 2023-01-26 | $1.65 | $1.76 | $1.55 | $1.63 | $1.63 | 8,127 |
| 2023-01-25 | $1.52 | $1.65 | $1.52 | $1.64 | $1.64 | 1,442 |
| 2023-01-24 | $1.66 | $1.66 | $1.61 | $1.66 | $1.66 | 3,624 |
| 2023-01-23 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 7,505 |
| 2023-01-20 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 1,415 |
| 2023-01-19 | $1.58 | $1.63 | $1.56 | $1.62 | $1.62 | 8,237 |
| 2023-01-18 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 7,269 |
| 2023-01-17 | $1.57 | $1.58 | $1.45 | $1.54 | $1.54 | 5,348 |
| 2023-01-13 | $1.50 | $1.58 | $1.43 | $1.58 | $1.58 | 8,641 |
| 2023-01-12 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 11,198 |
| 2023-01-11 | $1.48 | $1.55 | $1.45 | $1.45 | $1.45 | 2,442 |
| 2023-01-10 | $1.35 | $1.49 | $1.35 | $1.45 | $1.45 | 6,236 |
| 2023-01-09 | $1.26 | $1.48 | $1.26 | $1.47 | $1.47 | 6,305 |
| 2023-01-06 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 2,747 |
| 2023-01-05 | $1.59 | $1.59 | $1.50 | $1.54 | $1.54 | 2,432 |
| 2023-01-04 | $1.31 | $1.59 | $1.30 | $1.56 | $1.56 | 8,799 |
| 2023-01-03 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 5,076 |
| 2022-12-30 | $1.40 | $1.57 | $1.40 | $1.50 | $1.50 | 6,304 |
| 2022-12-29 | $1.36 | $1.51 | $1.36 | $1.40 | $1.40 | 8,560 |
| 2022-12-28 | $1.48 | $1.52 | $1.33 | $1.33 | $1.33 | 7,652 |
| 2022-12-27 | $1.31 | $1.50 | $1.31 | $1.48 | $1.48 | 928 |
| 2022-12-23 | $1.50 | $1.51 | $1.45 | $1.51 | $1.51 | 10,600 |
| 2022-12-22 | $1.50 | $1.51 | $1.40 | $1.51 | $1.51 | 4,563 |
| 2022-12-21 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 3,161 |
| 2022-12-20 | $1.33 | $1.45 | $1.30 | $1.37 | $1.37 | 2,439 |
| 2022-12-19 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 2,003 |
| 2022-12-16 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 12,141 |
| 2022-12-15 | $1.33 | $1.39 | $1.32 | $1.39 | $1.39 | 2,601 |
| 2022-12-14 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 2,355 |
| 2022-12-13 | $1.40 | $1.40 | $1.30 | $1.37 | $1.37 | 12,351 |
| 2022-12-12 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 6,866 |
| 2022-12-09 | $1.26 | $1.35 | $1.22 | $1.30 | $1.30 | 10,337 |
| 2022-12-08 | $1.26 | $1.29 | $1.26 | $1.26 | $1.26 | 3,148 |
| 2022-12-07 | $1.17 | $1.31 | $1.17 | $1.31 | $1.31 | 3,767 |
| 2022-12-06 | $1.30 | $1.32 | $1.21 | $1.28 | $1.28 | 2,999 |
| 2022-12-05 | $1.21 | $1.30 | $1.19 | $1.30 | $1.30 | 18,415 |
| 2022-12-02 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 2,103 |
| 2022-12-01 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 849 |
| 2022-11-30 | $1.26 | $1.33 | $1.24 | $1.30 | $1.30 | 9,269 |
| 2022-11-29 | $1.23 | $1.28 | $1.14 | $1.28 | $1.28 | 6,193 |
| 2022-11-28 | $1.24 | $1.29 | $1.19 | $1.26 | $1.26 | 12,757 |
| 2022-11-25 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 2,994 |
| 2022-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 226 |
| 2022-11-22 | $1.18 | $1.24 | $1.14 | $1.14 | $1.14 | 4,135 |
| 2022-11-21 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 742 |
| 2022-11-18 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 7,250 |
| 2022-11-17 | $1.22 | $1.30 | $1.16 | $1.16 | $1.16 | 18,545 |
| 2022-11-16 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 462 |
| 2022-11-15 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 4,299 |
| 2022-11-14 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 5,002 |
| 2022-11-11 | $1.23 | $1.24 | $1.16 | $1.24 | $1.24 | 3,493 |
| 2022-11-10 | $1.22 | $1.23 | $1.16 | $1.23 | $1.23 | 1,866 |
| 2022-11-09 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 17,098 |
| 2022-11-08 | $1.18 | $1.30 | $1.18 | $1.25 | $1.25 | 12,455 |
| 2022-11-07 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 2,032 |
| 2022-11-04 | $1.17 | $1.33 | $1.12 | $1.31 | $1.31 | 4,326 |
| 2022-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 738 |
| 2022-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,065 |
| 2022-11-01 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 1,919 |
| 2022-10-31 | $1.17 | $1.26 | $1.17 | $1.20 | $1.20 | 2,738 |
| 2022-10-28 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 1,776 |
| 2022-10-27 | $1.31 | $1.31 | $1.08 | $1.30 | $1.30 | 10,159 |
| 2022-10-26 | $1.12 | $1.26 | $1.12 | $1.22 | $1.22 | 8,911 |
| 2022-10-25 | $1.23 | $1.27 | $1.15 | $1.27 | $1.27 | 5,802 |
| 2022-10-24 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 9,247 |
| 2022-10-21 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 4,520 |
| 2022-10-20 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 3,661 |
| 2022-10-19 | $1.14 | $1.30 | $1.14 | $1.25 | $1.25 | 18,540 |
| 2022-10-18 | $1.14 | $1.30 | $1.14 | $1.21 | $1.21 | 18,646 |
| 2022-10-17 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 6,478 |
| 2022-10-14 | $1.50 | $1.50 | $1.22 | $1.31 | $1.31 | 6,806 |
| 2022-10-13 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 11,824 |
| 2022-10-12 | $1.22 | $1.22 | $1.14 | $1.20 | $1.20 | 4,943 |
| 2022-10-11 | $1.14 | $1.35 | $1.14 | $1.23 | $1.23 | 9,284 |
| 2022-10-10 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 5,128 |
| 2022-10-07 | $1.26 | $1.26 | $1.16 | $1.17 | $1.17 | 1,294 |
| 2022-10-06 | $1.47 | $1.47 | $1.22 | $1.37 | $1.37 | 2,164 |
| 2022-10-05 | $1.25 | $1.41 | $1.24 | $1.36 | $1.36 | 3,021 |
| 2022-10-04 | $1.15 | $1.40 | $1.15 | $1.28 | $1.28 | 12,449 |
| 2022-10-03 | $1.19 | $1.30 | $1.16 | $1.30 | $1.30 | 21,575 |
| 2022-09-30 | $1.14 | $1.29 | $1.14 | $1.25 | $1.25 | 6,396 |
| 2022-09-29 | $1.10 | $1.29 | $1.10 | $1.20 | $1.20 | 8,911 |
| 2022-09-28 | $1.10 | $1.36 | $1.10 | $1.18 | $1.18 | 27,688 |
| 2022-09-27 | $1.16 | $1.20 | $1.12 | $1.13 | $1.13 | 17,451 |
| 2022-09-26 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 6,548 |
| 2022-09-23 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 11,136 |
| 2022-09-22 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 5,043 |
| 2022-09-21 | $1.32 | $1.48 | $1.25 | $1.40 | $1.40 | 25,771 |
| 2022-09-20 | $1.51 | $1.51 | $1.30 | $1.36 | $1.36 | 15,047 |
| 2022-09-19 | $1.39 | $1.61 | $1.38 | $1.44 | $1.44 | 34,501 |
| 2022-09-16 | $1.52 | $1.63 | $1.30 | $1.30 | $1.30 | 35,549 |
| 2022-09-15 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 9,060 |
| 2022-09-14 | $1.62 | $1.68 | $1.55 | $1.55 | $1.55 | 18,661 |
| 2022-09-13 | $1.60 | $1.68 | $1.53 | $1.68 | $1.68 | 17,487 |
| 2022-09-12 | $1.53 | $1.68 | $1.53 | $1.68 | $1.68 | 8,512 |
| 2022-09-09 | $1.68 | $1.68 | $1.38 | $1.59 | $1.59 | 23,573 |
| 2022-09-08 | $1.66 | $1.67 | $1.58 | $1.67 | $1.67 | 11,988 |
| 2022-09-07 | $1.65 | $1.66 | $1.54 | $1.66 | $1.66 | 15,692 |
| 2022-09-06 | $1.59 | $1.65 | $1.54 | $1.65 | $1.65 | 31,957 |
| 2022-09-02 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 2,827 |
| 2022-09-01 | $1.36 | $1.52 | $1.34 | $1.48 | $1.48 | 15,547 |
| 2022-08-31 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 2,808 |
| 2022-08-30 | $1.46 | $1.52 | $1.46 | $1.48 | $1.48 | 5,304 |
| 2022-08-29 | $1.61 | $1.61 | $1.26 | $1.45 | $1.45 | 32,655 |
| 2022-08-26 | $1.52 | $1.61 | $1.52 | $1.61 | $1.61 | 12,721 |
| 2022-08-25 | $1.53 | $1.73 | $1.48 | $1.53 | $1.53 | 34,070 |
| 2022-08-24 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 13,521 |
| 2022-08-23 | $1.58 | $1.60 | $1.51 | $1.53 | $1.53 | 8,831 |
| 2022-08-22 | $1.53 | $1.59 | $1.48 | $1.59 | $1.59 | 17,136 |
| 2022-08-19 | $1.63 | $1.63 | $1.51 | $1.55 | $1.55 | 12,847 |
| 2022-08-18 | $1.64 | $1.68 | $1.45 | $1.59 | $1.59 | 36,410 |
| 2022-08-17 | $1.61 | $1.70 | $1.56 | $1.62 | $1.62 | 12,565 |
| 2022-08-16 | $1.85 | $1.85 | $1.54 | $1.65 | $1.65 | 14,450 |
| 2022-08-15 | $1.75 | $1.75 | $1.52 | $1.56 | $1.56 | 55,751 |
| 2022-08-12 | $1.42 | $1.69 | $1.39 | $1.62 | $1.62 | 55,249 |
| 2022-08-11 | $1.48 | $1.56 | $1.40 | $1.50 | $1.50 | 7,873 |
| 2022-08-10 | $1.62 | $1.62 | $1.45 | $1.48 | $1.48 | 24,832 |
| 2022-08-09 | $1.55 | $1.57 | $1.46 | $1.56 | $1.56 | 36,163 |
| 2022-08-08 | $1.50 | $1.78 | $1.47 | $1.62 | $1.62 | 64,002 |
| 2022-08-05 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 26,497 |
| 2022-08-04 | $1.60 | $1.60 | $1.48 | $1.53 | $1.53 | 16,009 |
| 2022-08-03 | $1.49 | $1.60 | $1.47 | $1.55 | $1.55 | 17,950 |
| 2022-08-02 | $1.47 | $1.60 | $1.45 | $1.60 | $1.60 | 14,554 |
| 2022-08-01 | $1.52 | $1.60 | $1.48 | $1.50 | $1.50 | 12,223 |
| 2022-07-29 | $1.61 | $1.61 | $1.32 | $1.60 | $1.60 | 20,567 |
| 2022-07-28 | $1.46 | $1.53 | $1.35 | $1.53 | $1.53 | 2,774 |
| 2022-07-27 | $1.39 | $1.46 | $1.35 | $1.46 | $1.46 | 6,899 |
| 2022-07-26 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 6,288 |
| 2022-07-25 | $1.60 | $1.60 | $1.31 | $1.35 | $1.35 | 4,187 |
| 2022-07-22 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 15,088 |
| 2022-07-21 | $1.51 | $1.51 | $1.38 | $1.43 | $1.43 | 16,011 |
| 2022-07-20 | $1.64 | $1.64 | $1.44 | $1.46 | $1.46 | 4,475 |
| 2022-07-19 | $1.49 | $1.64 | $1.40 | $1.45 | $1.45 | 16,426 |
| 2022-07-18 | $1.60 | $1.60 | $1.40 | $1.54 | $1.54 | 34,643 |
| 2022-07-15 | $1.34 | $1.59 | $1.34 | $1.44 | $1.44 | 8,534 |
| 2022-07-14 | $1.70 | $1.70 | $1.39 | $1.60 | $1.60 | 8,856 |
| 2022-07-13 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 2,470 |
| 2022-07-12 | $1.52 | $1.68 | $1.42 | $1.64 | $1.64 | 19,068 |
| 2022-07-11 | $1.54 | $1.59 | $1.52 | $1.59 | $1.59 | 5,166 |
| 2022-07-08 | $1.54 | $1.68 | $1.54 | $1.59 | $1.59 | 40,238 |
| 2022-07-07 | $1.65 | $1.68 | $1.50 | $1.60 | $1.60 | 53,350 |
| 2022-07-06 | $1.44 | $1.67 | $1.43 | $1.58 | $1.58 | 100,861 |
| 2022-07-05 | $1.38 | $1.52 | $1.30 | $1.44 | $1.44 | 32,080 |
| 2022-07-01 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 29,563 |
| 2022-06-30 | $1.27 | $1.41 | $1.25 | $1.40 | $1.40 | 39,679 |
| 2022-06-29 | $1.23 | $1.47 | $1.23 | $1.42 | $1.42 | 64,966 |
| 2022-06-28 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 10,104 |
| 2022-06-27 | $1.46 | $1.46 | $1.20 | $1.26 | $1.26 | 16,859 |
| 2022-06-24 | $1.20 | $1.29 | $1.15 | $1.29 | $1.29 | 57,032 |
| 2022-06-23 | $1.08 | $1.20 | $1.08 | $1.17 | $1.17 | 40,386 |
| 2022-06-22 | $1.20 | $1.36 | $1.10 | $1.11 | $1.11 | 101,727 |
| 2022-06-21 | $1.26 | $1.27 | $1.16 | $1.20 | $1.20 | 42,793 |
| 2022-06-17 | $1.19 | $1.22 | $1.16 | $1.16 | $1.16 | 19,191 |
| 2022-06-16 | $1.12 | $1.23 | $1.09 | $1.13 | $1.13 | 38,467 |
| 2022-06-15 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 56,556 |
| 2022-06-14 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 14,443 |
| 2022-06-13 | $1.31 | $1.31 | $1.10 | $1.19 | $1.19 | 212,372 |
| 2022-06-10 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 45,172 |
| 2022-06-09 | $1.30 | $1.43 | $1.30 | $1.36 | $1.36 | 77,020 |
| 2022-06-08 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 76,031 |
| 2022-06-07 | $1.47 | $1.53 | $1.26 | $1.33 | $1.33 | 202,535 |
| 2022-06-06 | $1.64 | $1.67 | $1.53 | $1.58 | $1.58 | 232,349 |
| 2022-06-03 | $1.75 | $1.94 | $1.50 | $1.76 | $1.76 | 7,506,974 |
| 2022-06-02 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 21,325 |
| 2022-06-01 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 39,058 |
| 2022-05-31 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 26,157 |
| 2022-05-27 | $1.39 | $1.48 | $1.36 | $1.43 | $1.43 | 55,700 |
| 2022-05-26 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 40,612 |
| 2022-05-25 | $1.28 | $1.37 | $1.22 | $1.33 | $1.33 | 98,028 |
| 2022-05-24 | $1.22 | $1.26 | $1.12 | $1.24 | $1.24 | 362,983 |
| 2022-05-23 | $1.08 | $1.22 | $1.07 | $1.12 | $1.12 | 276,618 |
| 2022-05-20 | $1.08 | $1.13 | $1.01 | $1.11 | $1.11 | 171,810 |
| 2022-05-19 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 31,946 |
| 2022-05-18 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 16,336 |
| 2022-05-17 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 9,752 |
| 2022-05-16 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 53,510 |
| 2022-05-13 | $1.01 | $1.08 | $0.97 | $1.06 | $1.06 | 47,408 |
| 2022-05-12 | $1.10 | $1.11 | $1.02 | $1.04 | $1.04 | 30,673 |
| 2022-05-11 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 60,466 |
| 2022-05-10 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 46,960 |
| 2022-05-09 | $1.21 | $1.23 | $1.13 | $1.17 | $1.17 | 67,619 |
| 2022-05-06 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 40,323 |
| 2022-05-05 | $1.21 | $1.33 | $1.21 | $1.24 | $1.24 | 196,507 |
| 2022-05-04 | $1.29 | $1.34 | $1.22 | $1.24 | $1.24 | 128,217 |
| 2022-05-03 | $1.30 | $1.37 | $1.24 | $1.30 | $1.30 | 72,514 |
| 2022-05-02 | $1.47 | $1.48 | $1.27 | $1.30 | $1.30 | 72,080 |
| 2022-04-29 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 61,724 |
| 2022-04-28 | $1.36 | $1.40 | $1.30 | $1.36 | $1.36 | 103,563 |
| 2022-04-27 | $1.30 | $1.78 | $1.29 | $1.35 | $1.35 | 626,080 |
| 2022-04-26 | $1.41 | $1.42 | $1.30 | $1.33 | $1.33 | 93,817 |
| 2022-04-25 | $1.48 | $1.50 | $1.38 | $1.42 | $1.42 | 45,940 |
| 2022-04-22 | $1.42 | $1.52 | $1.42 | $1.51 | $1.51 | 99,949 |
| 2022-04-21 | $1.44 | $1.50 | $1.43 | $1.46 | $1.46 | 135,168 |
| 2022-04-20 | $1.44 | $1.46 | $1.42 | $1.44 | $1.44 | 94,987 |
| 2022-04-19 | $1.52 | $1.55 | $1.44 | $1.48 | $1.48 | 135,594 |
| 2022-04-18 | $1.53 | $1.59 | $1.47 | $1.51 | $1.51 | 209,409 |
| 2022-04-14 | $1.56 | $1.60 | $1.51 | $1.55 | $1.55 | 245,907 |
| 2022-04-13 | $1.62 | $1.66 | $1.53 | $1.57 | $1.57 | 353,549 |
| 2022-04-12 | $1.98 | $1.98 | $1.61 | $1.64 | $1.64 | 1,020,003 |
| 2022-04-11 | $2.00 | $2.30 | $1.93 | $1.95 | $1.95 | 3,823,040 |
| 2022-04-08 | $1.99 | $2.05 | $1.75 | $1.93 | $1.93 | 932,566 |
| 2022-04-07 | $1.81 | $1.98 | $1.63 | $1.88 | $1.88 | 1,410,905 |
| 2022-04-06 | $1.61 | $1.99 | $1.60 | $1.77 | $1.77 | 745,839 |
| 2022-04-05 | $1.65 | $1.71 | $1.62 | $1.63 | $1.63 | 79,931 |
| 2022-04-04 | $1.66 | $1.69 | $1.60 | $1.62 | $1.62 | 176,538 |
| 2022-04-01 | $1.86 | $1.87 | $1.63 | $1.66 | $1.66 | 318,610 |
| 2022-03-31 | $1.96 | $1.96 | $1.80 | $1.86 | $1.86 | 248,130 |
| 2022-03-30 | $1.99 | $1.99 | $1.87 | $1.89 | $1.89 | 336,047 |
| 2022-03-29 | $1.83 | $1.94 | $1.77 | $1.90 | $1.90 | 407,631 |
| 2022-03-28 | $1.95 | $1.98 | $1.80 | $1.82 | $1.82 | 383,198 |
| 2022-03-25 | $2.02 | $2.04 | $1.88 | $1.91 | $1.91 | 402,160 |
| 2022-03-24 | $1.96 | $2.20 | $1.96 | $2.11 | $2.11 | 850,137 |
| 2022-03-23 | $2.03 | $2.35 | $1.88 | $1.98 | $1.98 | 3,388,639 |
| 2022-03-22 | $2.00 | $2.03 | $1.85 | $1.87 | $1.87 | 378,841 |
| 2022-03-21 | $2.16 | $2.18 | $1.90 | $2.00 | $2.00 | 585,698 |
| 2022-03-18 | $2.19 | $2.40 | $2.11 | $2.19 | $2.19 | 1,064,076 |
| 2022-03-17 | $2.28 | $2.28 | $2.07 | $2.20 | $2.20 | 639,863 |
| 2022-03-16 | $2.65 | $2.66 | $2.25 | $2.32 | $2.32 | 1,099,567 |
| 2022-03-15 | $3.36 | $3.39 | $2.71 | $2.85 | $2.85 | 1,969,050 |
| 2022-03-14 | $4.85 | $5.15 | $2.92 | $3.39 | $3.39 | 10,410,701 |
| 2022-03-11 | $3.90 | $7.11 | $3.75 | $4.11 | $4.11 | 89,652,159 |
| 2022-03-10 | $2.50 | $2.50 | $2.00 | $2.17 | $2.17 | 234,487 |
| 2022-03-09 | $2.25 | $2.80 | $2.25 | $2.75 | $2.75 | 706 |
| 2022-03-08 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 300 |
| 2022-03-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-03-04 | $2.98 | $3.25 | $2.98 | $3.10 | $3.10 | 1,683 |
| 2022-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2022-02-25 | $2.57 | $3.00 | $2.57 | $3.00 | $3.00 | 1,117 |
| 2022-02-24 | $3.20 | $3.20 | $2.00 | $2.00 | $2.00 | 1,536 |
| 2022-02-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2022-02-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 108 |
| 2022-02-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2022-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2022-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2022-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 303 |
| 2022-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2022-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2022-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 13 |
| 2022-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12 |
| 2022-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 18 |
| 2022-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-01 | $3.11 | $3.12 | $3.06 | $3.12 | $3.12 | 2,200 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 146 |
| 2022-01-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-01-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2022-01-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-01-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2022-01-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 315 |
| 2022-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2022-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2022-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2021-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2021-12-30 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 400 |
| 2021-12-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2021-12-28 | $3.15 | $3.15 | $2.90 | $3.15 | $3.15 | 2,487 |
| 2021-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6 |
| 2021-12-23 | $2.91 | $3.10 | $2.91 | $3.10 | $3.10 | 202 |
| 2021-12-22 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 1,272 |
| 2021-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 106 |
| 2021-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 7 |
| 2021-12-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2021-12-16 | $2.90 | $3.16 | $2.90 | $3.15 | $3.15 | 741 |
| 2021-12-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-10 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 800 |
| 2021-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3 |
| 2021-12-08 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 11,300 |
| 2021-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 90 |
| 2021-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2021-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,049 |
| 2021-12-02 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 4,132 |
| 2021-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-11-30 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 1,616 |
| 2021-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 159 |
| 2021-11-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6 |
| 2021-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 526 |
| 2021-11-19 | $2.85 | $3.15 | $2.85 | $3.15 | $3.15 | 2,300 |
| 2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-11-17 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5,302 |
| 2021-11-16 | $3.35 | $3.35 | $2.60 | $2.99 | $2.99 | 35,267 |
| 2021-11-15 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 11,529 |
| 2021-11-12 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 6,300 |
| 2021-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2021-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 477 |
| 2021-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,943 |
| 2021-11-05 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 2,976 |
| 2021-11-04 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 1,482 |
| 2021-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 148 |
| 2021-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,005 |
| 2021-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,005 |
| 2021-10-29 | $3.25 | $3.70 | $3.15 | $3.65 | $3.65 | 1,694 |
| 2021-10-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 272 |
| 2021-10-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 192 |
| 2021-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,034 |
| 2021-10-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 4 |
| 2021-10-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 294 |
| 2021-10-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 324 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13,212 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,002 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 38 |
| 2021-10-15 | $3.16 | $3.16 | $3.00 | $3.00 | $3.00 | 12,595 |
| 2021-10-14 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 1,151 |
| 2021-10-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1 |
| 2021-10-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2021-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 229 |
| 2021-10-08 | $3.05 | $3.14 | $3.05 | $3.14 | $3.14 | 2,216 |
| 2021-10-07 | $3.32 | $3.32 | $3.05 | $3.05 | $3.05 | 9,259 |
| 2021-10-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2021-10-05 | $2.81 | $3.31 | $2.81 | $3.31 | $3.31 | 363 |
| 2021-10-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 24 |
| 2021-10-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 32 |
| 2021-09-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 24 |
| 2021-09-29 | $3.40 | $3.96 | $3.40 | $3.96 | $3.96 | 268 |
| 2021-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 133 |
| 2021-09-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,081 |
| 2021-09-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 730 |
| 2021-09-23 | $4.90 | $4.94 | $4.78 | $4.78 | $4.78 | 1,186 |
| 2021-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11 |
| 2021-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2021-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2021-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 256 |
| 2021-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 6 |
| 2021-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 861 |
| 2021-09-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 456 |
| 2021-09-08 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | 984 |
| 2021-09-07 | $2.97 | $3.00 | $2.91 | $2.91 | $2.91 | 432 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 111 |
| 2021-08-27 | $2.26 | $2.50 | $2.12 | $2.50 | $2.50 | 3,612 |
| 2021-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 19 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2021-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-20 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 2,431 |
| 2021-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-18 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 3,141 |
| 2021-08-17 | $1.95 | $2.25 | $1.95 | $2.25 | $2.25 | 807 |
| 2021-08-16 | $1.90 | $2.09 | $1.85 | $2.09 | $2.09 | 1,164 |
| 2021-08-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-08-12 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 1,722 |
| 2021-08-11 | $1.90 | $2.20 | $1.90 | $2.20 | $2.20 | 1,562 |
| 2021-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 700 |
| 2021-08-09 | $2.05 | $2.10 | $1.93 | $1.96 | $1.96 | 5,332 |
| 2021-08-06 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 1,021 |
| 2021-08-05 | $2.33 | $2.33 | $2.13 | $2.13 | $2.13 | 337 |
| 2021-08-04 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 500 |
| 2021-08-03 | $2.21 | $2.33 | $2.21 | $2.33 | $2.33 | 840 |
| 2021-08-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,105 |
| 2021-07-30 | $1.93 | $2.37 | $1.93 | $2.34 | $2.34 | 6,791 |
| 2021-07-29 | $1.67 | $2.01 | $1.67 | $2.01 | $2.01 | 5,605 |
| 2021-07-28 | $2.00 | $2.15 | $1.80 | $2.15 | $2.15 | 4,500 |
| 2021-07-27 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 4,425 |
| 2021-07-26 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 600 |
| 2021-07-23 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 600 |
| 2021-07-22 | $1.86 | $1.86 | $1.76 | $1.77 | $1.77 | 10,038 |
| 2021-07-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-07-20 | $1.82 | $1.82 | $1.78 | $1.81 | $1.81 | 6,624 |
| 2021-07-19 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 5,376 |
| 2021-07-16 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 3,022 |
| 2021-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-07-14 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 999 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-07-09 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 2,000 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,250 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-01 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 5,600 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,808 |
| 2021-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 790 |
| 2021-06-25 | $2.15 | $2.20 | $2.15 | $2.19 | $2.19 | 2,040 |
| 2021-06-24 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,146 |
| 2021-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-22 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 505 |
| 2021-06-21 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 1,048 |
| 2021-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-15 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 469 |
| 2021-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2021-06-11 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 6,402 |
| 2021-06-10 | $1.95 | $2.00 | $1.90 | $1.99 | $1.99 | 9,723 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2021-06-08 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 20,900 |
| 2021-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 69 |
| 2021-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2021-06-02 | $2.20 | $2.27 | $2.00 | $2.10 | $2.10 | 3,403 |
| 2021-06-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 169 |
| 2021-05-28 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 10,079 |
| 2021-05-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 208 |
| 2021-05-26 | $2.35 | $2.37 | $2.26 | $2.35 | $2.35 | 5,580 |
| 2021-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 25 |
| 2021-05-24 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 402 |
| 2021-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 12 |
| 2021-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 121 |
| 2021-05-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-05-18 | $2.50 | $2.50 | $2.33 | $2.33 | $2.33 | 2,800 |
| 2021-05-17 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 1,678 |
| 2021-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2021-05-13 | $2.10 | $2.20 | $2.00 | $2.00 | $2.00 | 6,001 |
| 2021-05-12 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 4,164 |
| 2021-05-11 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 9,970 |
| 2021-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-07 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 1,309 |
| 2021-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2021-05-05 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 7,400 |
| 2021-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,013 |
| 2021-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-29 | $2.52 | $2.54 | $2.50 | $2.50 | $2.50 | 900 |
| 2021-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 401 |
| 2021-04-27 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 6,390 |
| 2021-04-26 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 5,282 |
| 2021-04-23 | $2.59 | $2.59 | $2.53 | $2.55 | $2.55 | 8,264 |
| 2021-04-22 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 1,499 |
| 2021-04-21 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 700 |
| 2021-04-20 | $3.00 | $3.00 | $2.73 | $2.75 | $2.75 | 5,680 |
| 2021-04-19 | $2.88 | $3.20 | $2.86 | $3.20 | $3.20 | 1,034 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,674 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 128 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 61 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2021-04-06 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 13,308 |
| 2021-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 75 |
| 2021-04-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2021-03-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 85 |
| 2021-03-30 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 900 |
| 2021-03-29 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 2,463 |
| 2021-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 360 |
| 2021-03-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 800 |
| 2021-03-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2021-03-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 207 |
| 2021-03-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 60 |
| 2021-03-18 | $3.10 | $3.20 | $3.00 | $3.11 | $3.11 | 1,138 |
| 2021-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2021-03-16 | $2.55 | $2.99 | $2.55 | $2.99 | $2.99 | 2,470 |
| 2021-03-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 54 |
| 2021-03-12 | $2.50 | $2.94 | $2.50 | $2.94 | $2.94 | 1,533 |
| 2021-03-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 700 |
| 2021-03-10 | $2.30 | $2.47 | $2.30 | $2.47 | $2.47 | 1,500 |
| 2021-03-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-03-08 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 1,433 |
| 2021-03-05 | $2.10 | $2.18 | $2.09 | $2.18 | $2.18 | 5,305 |
| 2021-03-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,179 |
| 2021-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 366 |
| 2021-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 10 |
| 2021-03-01 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 1,100 |
| 2021-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,501 |
| 2021-02-25 | $2.15 | $2.15 | $2.09 | $2.10 | $2.10 | 5,750 |
| 2021-02-24 | $2.07 | $2.11 | $2.07 | $2.10 | $2.10 | 20,954 |
| 2021-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-22 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 20,954 |
| 2021-02-19 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 700 |
| 2021-02-18 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-16 | $2.36 | $2.48 | $2.00 | $2.00 | $2.00 | 30,400 |
| 2021-02-12 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 3,823 |
| 2021-02-11 | $2.35 | $2.35 | $2.18 | $2.21 | $2.21 | 4,000 |
| 2021-02-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 105 |
| 2021-02-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 105 |
| 2021-02-08 | $1.99 | $2.36 | $1.93 | $2.30 | $2.30 | 13,950 |
| 2021-02-05 | $1.76 | $1.98 | $1.76 | $1.98 | $1.98 | 9,881 |
| 2021-02-04 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 17,475 |
| 2021-02-03 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 11,902 |
| 2021-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2021-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2021-01-29 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 413 |
| 2021-01-28 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 3,262 |
| 2021-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 827 |
| 2021-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 604 |
| 2021-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-01-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2021-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 311 |
| 2021-01-19 | $1.60 | $1.60 | $1.35 | $1.35 | $1.35 | 1,552 |
| 2021-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 44 |
| 2021-01-13 | $1.55 | $1.55 | $1.27 | $1.50 | $1.50 | 6,371 |
| 2021-01-12 | $1.56 | $1.56 | $1.51 | $1.55 | $1.55 | 1,483 |
| 2021-01-11 | $1.55 | $1.70 | $1.55 | $1.60 | $1.60 | 1,465 |
| 2021-01-08 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 3,057 |
| 2021-01-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 573 |
| 2021-01-05 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 2,701 |
| 2021-01-04 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 3,000 |
| 2020-12-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,182 |
| 2020-12-30 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 1,550 |
| 2020-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-12-28 | $1.26 | $1.35 | $1.07 | $1.35 | $1.35 | 1,400 |
| 2020-12-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-23 | $1.25 | $1.40 | $0.90 | $1.40 | $1.40 | 3,213 |
| 2020-12-22 | $1.22 | $1.31 | $1.22 | $1.23 | $1.23 | 1,040 |
| 2020-12-21 | $1.49 | $1.53 | $1.38 | $1.40 | $1.40 | 3,322 |
| 2020-12-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2020-12-17 | $1.34 | $1.55 | $1.34 | $1.53 | $1.53 | 17,703 |
| 2020-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 102 |
| 2020-12-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 151 |
| 2020-12-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 184 |
| 2020-12-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-12-10 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 631 |
| 2020-12-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 309 |
| 2020-12-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 27 |
| 2020-12-07 | $1.13 | $1.23 | $1.13 | $1.23 | $1.23 | 337 |
| 2020-12-04 | $1.43 | $1.43 | $1.23 | $1.23 | $1.23 | 3,616 |
| 2020-12-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 17 |
| 2020-12-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 515 |
| 2020-12-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 491 |
| 2020-11-30 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 3,200 |
| 2020-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 111 |
| 2020-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20 |
| 2020-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 114 |
| 2020-11-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,013 |
| 2020-11-20 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2020-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2020-11-18 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 6,100 |
| 2020-11-17 | $0.92 | $1.05 | $0.90 | $1.05 | $1.05 | 100,961 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 102 |
| 2020-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 34 |
| 2020-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 65 |
| 2020-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2020-10-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2020-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2020-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-22 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 1,110 |
| 2020-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2020-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,030 |
| 2020-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 164 |
| 2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 320 |
| 2020-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 320 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 904 |
| 2020-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2020-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 232 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103 |
| 2020-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,629 |
| 2020-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 49 |
| 2020-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 67 |
| 2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-07-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,700 |
| 2020-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2020-07-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,100 |
| 2020-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2020-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2020-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2020-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2020-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2020-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2020-06-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,300 |
| 2020-06-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,000 |
| 2020-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2020-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2020-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2020-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2020-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,010 |
| 2020-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2020-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 333 |
| 2020-05-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2020-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 367 |
| 2020-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2020-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41 |
| 2020-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-05-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 11,009 |
| 2020-05-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 24,420 |
| 2020-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,065 |
| 2020-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 107 |
| 2020-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2020-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12 |
| 2020-04-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 986 |
| 2020-04-22 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,413 |
| 2020-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,066 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2020-04-09 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 4,840 |
| 2020-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 234 |
| 2020-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 34 |
| 2020-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 153 |
| 2020-03-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 152 |
| 2020-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 667 |
| 2020-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 167 |
| 2020-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 349 |
| 2020-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-03-18 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 2,438 |
| 2020-03-17 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,550 |
| 2020-03-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2020-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 225 |
| 2020-03-06 | $1.30 | $1.51 | $1.30 | $1.50 | $1.50 | 1,601 |
| 2020-03-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 17 |
| 2020-03-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4 |
| 2020-03-03 | $1.65 | $1.87 | $1.30 | $1.87 | $1.87 | 600 |
| 2020-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 280 |
| 2020-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2020-02-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 134 |
| 2020-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 20 |
| 2020-02-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2020-02-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20 |
| 2020-02-19 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 502 |
| 2020-02-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 304 |
| 2020-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2020-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 141 |
| 2020-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 670 |
| 2020-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2020-01-27 | $1.35 | $1.50 | $1.30 | $1.50 | $1.50 | 8,133 |
| 2020-01-23 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 914 |
| 2020-01-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5 |
| 2020-01-21 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 206 |
| 2020-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 67 |
| 2020-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,080 |
| 2020-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 580 |
| 2020-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 17 |
| 2020-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2020-01-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2020-01-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 245 |
| 2020-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-12-30 | $1.46 | $1.75 | $1.45 | $1.45 | $1.45 | 566 |
| 2019-12-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4 |
| 2019-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 65 |
| 2019-12-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20 |
| 2019-12-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 67 |
| 2019-12-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2019-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 46 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 197 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2019-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 860 |
| 2019-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 49 |
| 2019-12-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 296 |
| 2019-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 546 |
| 2019-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-11-26 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-11-21 | $1.49 | $2.00 | $1.49 | $2.00 | $2.00 | 1,600 |
| 2019-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7 |
| 2019-11-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14 |
| 2019-11-14 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 501 |
| 2019-11-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 24 |
| 2019-11-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2019-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2019-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2019-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 951 |
| 2019-10-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5 |
| 2019-10-21 | $1.49 | $1.52 | $1.46 | $1.52 | $1.52 | 8,100 |
| 2019-10-18 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 5,553 |
| 2019-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 40 |
| 2019-10-15 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 3,500 |
| 2019-10-14 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,584 |
| 2019-10-11 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 3,000 |
| 2019-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,669 |
| 2019-10-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 449 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,051 |
| 2019-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2019-10-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 60 |
| 2019-10-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,306 |
| 2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 560 |
| 2019-09-25 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,073 |
| 2019-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,900 |
| 2019-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34 |
| 2019-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2019-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13 |
| 2019-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 84 |
| 2019-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6 |
| 2019-09-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 17 |
| 2019-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2019-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,534 |
| 2019-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34 |
| 2019-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 224 |
| 2019-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 388 |
| 2019-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2019-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2019-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2019-08-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 34 |
| 2019-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2019-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8 |
| 2019-07-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 34 |
| 2019-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 470 |
| 2019-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 767 |
| 2019-07-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2019-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 129 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 434 |
| 2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2019-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2019-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 201 |
| 2019-06-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 84 |
| 2019-05-31 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 5,050 |
| 2019-05-29 | $1.12 | $1.12 | $0.81 | $1.06 | $1.06 | 1,500 |
| 2019-05-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 30 |
| 2019-05-24 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 978 |
| 2019-05-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,205 |
| 2019-05-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2019-05-21 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 9,970 |
| 2019-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,130 |
| 2019-05-15 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,836 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 716 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 403 |
| 2019-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 22 |
| 2019-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2019-04-29 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-04-26 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 2,750 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-04-18 | $1.30 | $1.30 | $0.70 | $1.00 | $1.00 | 7,050 |
| 2019-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2019-04-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2019-04-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2019-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2019-04-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25 |
| 2019-04-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 75 |
| 2019-04-04 | $1.27 | $1.27 | $0.90 | $1.08 | $1.08 | 729 |
| 2019-04-03 | $1.01 | $1.27 | $1.00 | $1.27 | $1.27 | 2,700 |
| 2019-04-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 157 |
| 2019-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 176 |
| 2019-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2019-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 52 |
| 2019-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 750 |
| 2019-03-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 925 |
| 2019-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2019-03-12 | $1.01 | $1.08 | $0.80 | $1.08 | $1.08 | 11,136 |
| 2019-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 811 |
| 2019-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 784 |
| 2019-02-28 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,134 |
| 2019-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,153 |
| 2019-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 650 |
| 2019-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 141 |
| 2019-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2019-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2019-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 84 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 67 |
| 2019-01-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2019-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 2019-01-07 | $1.40 | $1.40 | $1.02 | $1.02 | $1.02 | 1,280 |
| 2018-12-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 |
| 2018-12-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 83 |
| 2018-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 136 |
| 2018-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9 |
| 2018-12-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 36 |
| 2018-12-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 564 |
| 2018-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 34 |
| 2018-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2018-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,943 |
| 2018-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2018-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2018-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2018-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2018-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2018-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 92 |
| 2018-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 36 |
| 2018-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2018-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 595 |
| 2018-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2018-11-06 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 3,012 |
| 2018-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2018-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 237 |
| 2018-10-30 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 771 |
| 2018-10-24 | $1.85 | $1.85 | $1.10 | $1.30 | $1.30 | 2,007 |
| 2018-10-23 | $1.58 | $1.59 | $1.50 | $1.59 | $1.59 | 2,195 |
| 2018-10-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 30 |
| 2018-10-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,524 |
| 2018-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2018-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 297 |
| 2018-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 125 |
| 2018-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2018-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2018-10-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,299 |
| 2018-10-01 | $0.86 | $1.05 | $0.86 | $1.05 | $1.05 | 3,334 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,052 |
| 2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,957 |
| 2018-09-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,616 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2018-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2018-09-06 | $0.58 | $1.00 | $0.58 | $0.89 | $0.89 | 3,529 |
| 2018-09-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 78 |
| 2018-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 34 |
| 2018-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 18 |
| 2018-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2018-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 411 |
| 2018-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-08-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 234 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 304 |
| 2018-07-24 | $0.55 | $1.23 | $0.55 | $1.23 | $1.23 | 600 |
| 2018-07-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 17 |
| 2018-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-07-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,240 |
| 2018-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2018-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-07-02 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 33,375 |
| 2018-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2018-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,667 |
| 2018-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13 |
| 2018-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2018-06-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2018-06-06 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 5,075 |
| 2018-06-05 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 8,647 |
| 2018-06-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2018-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-31 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2018-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,930 |
| 2018-05-29 | $1.20 | $1.20 | $0.90 | $1.00 | $1.00 | 50,395 |
| 2018-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2 |
| 2018-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-05-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-05-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,919 |
| 2018-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,300 |
| 2018-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-05-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 303 |
| 2018-05-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,082 |
| 2018-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2018-05-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 97 |
| 2018-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2018-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 25 |
| 2018-04-19 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 1,603 |
| 2018-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-04-16 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,008 |
| 2018-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,689 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 117 |
| 2018-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2018-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2018-03-27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 3,370 |
| 2018-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 42 |
| 2018-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 124 |
| 2018-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2018-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 84 |
| 2018-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24 |
| 2018-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-01 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 800 |
| 2018-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,596 |
| 2018-02-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-02-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-02-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-02-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-02-15 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 4,767 |
| 2018-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2018-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2018-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,800 |
| 2018-02-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-02-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 225 |
| 2018-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2 |
| 2018-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2 |
| 2018-01-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2018-01-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2018-01-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 255 |
| 2018-01-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 51 |
| 2018-01-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 231 |
| 2018-01-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4 |
| 2018-01-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 195 |
| 2018-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-01-10 | $1.63 | $1.93 | $1.63 | $1.93 | $1.93 | 1,166 |
| 2018-01-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
| 2018-01-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
| 2018-01-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2018-01-04 | $1.15 | $1.94 | $1.13 | $1.13 | $1.13 | 851 |
| 2018-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 16 |
| 2017-12-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 363 |
| 2017-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 207 |
| 2017-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-12-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 761 |
| 2017-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 454 |
| 2017-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 241 |
| 2017-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2017-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 189 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 674 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 3 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 603 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 3 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 666 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $1.80 | 123 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 381 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 666 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 2,056 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 16 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.57 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.57 | 116 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 3 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 1,999 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 33 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.62 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.62 | 66 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.04 | $0.04 | $1.20 | 80 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 3 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $1.35 | 353 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 8 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 333 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 14 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 2,716 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 1,096 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 763 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 66 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.35 | 312 |
| 2017-10-16 | $0.03 | $0.05 | $0.02 | $0.05 | $1.35 | 1,697 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.66 | 443 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 187 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $1.11 | 244 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 11,012 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $1.02 | 7,189 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.20 | 1,945 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 121 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 13 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $1.50 | 3,019 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 3,393 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 49 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $1.90 | 683 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 1 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 5 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 16 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 0 |
| 2017-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $2.07 | 379 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 49 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 3 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 51 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $1.80 | 333 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.61 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.61 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $1.61 | 799 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 4 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 637 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 29 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 333 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $1.77 | 53 |
| 2017-06-27 | $0.05 | $0.07 | $0.04 | $0.05 | $1.36 | 2,315 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,400 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 46 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.04 | 166 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 33 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 3 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 129 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 23 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 1,286 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 224 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 463 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $1.92 | 619 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.09 | 569 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.15 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.15 | 463 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 0 |
| 2017-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $2.16 | 688 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.56 | 9 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.65 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.65 | 8 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.65 | 1,374 |
| 2017-05-02 | $0.08 | $0.08 | $0.05 | $0.06 | $1.65 | 6,093 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 39 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 33 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.47 | 5 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.47 | 144 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 159 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 6 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 2 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.27 | 13 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 175 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $1.99 | 1,006 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 89 |
| 2017-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $3.00 | 2,166 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 484 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 524 |
| 2017-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $2.48 | 1,571 |
| 2017-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $2.48 | 7,141 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 145 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 416 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 23 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 3 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.34 | 549 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 14 |
| 2017-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $2.55 | 407 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 49 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.86 | 0 |
| 2017-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $2.86 | 666 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.28 | 0 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $2.28 | 63 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $2.34 | 394 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 216 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.95 | 553 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $2.24 | 666 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $2.25 | 2,373 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.28 | 666 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 2,049 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 119 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $2.01 | 346 |
| 2017-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $2.10 | 3,022 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.46 | 1,074 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.70 | 9 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 33 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-02-02 | $0.06 | $0.09 | $0.06 | $0.07 | $2.10 | 596 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,333 |
| 2017-01-31 | $0.05 | $0.08 | $0.05 | $0.07 | $2.10 | 445 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.68 | 1 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.68 | 3 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.93 | 3 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.91 | 9 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 333 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $2.10 | 834 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 16 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 19 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,738 |
| 2017-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $2.10 | 420 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.64 | 17 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 119 |
| 2017-01-04 | $0.08 | $0.08 | $0.04 | $0.04 | $1.23 | 66 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1.50 | 36 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 49 |
| 2016-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $1.64 | 1,066 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 19 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1,214 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 2,147 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 5 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 68 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 416 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 67 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 50 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 49 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 16 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 16 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 59 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.20 | 19 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.50 | 666 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 333 |
| 2016-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.50 | 3,696 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 9 |
| 2016-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $1.50 | 1,791 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1,391 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 124 |
| 2016-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.20 | 99 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $1.35 | 412 |
| 2016-11-08 | $0.09 | $0.09 | $0.04 | $0.06 | $1.67 | 20,017 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 9 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 3 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 228 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 20 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.27 | 16 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 109 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 83 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 29 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 26 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 666 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 383 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 210 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 333 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 0 |
| 2016-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.41 | 107 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 666 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 666 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 20 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 232 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 666 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 4 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 9 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 479 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 33 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 99 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 129 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 166 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.04 | $0.04 | $1.23 | 813 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 766 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 366 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 99 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 799 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 33 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 333 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 87 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.60 | 18 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.60 | 296 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.94 | 666 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 334 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 3 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.71 | 679 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 1,083 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 33 |
| 2016-05-06 | $0.03 | $0.04 | $0.02 | $0.04 | $1.11 | 1,850 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 9 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 111 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 666 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 2 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 1 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 33 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 8 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 43 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 41 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 59 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 3 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 28 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 36 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 44 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 590 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.04 | $0.04 | $1.11 | 503 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 9 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 669 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 26 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 149 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 159 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 1,093 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 9 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 4,283 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 33 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 17 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 149 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.28 | 9 |
| 2016-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.90 | 76 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 19 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 333 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 1,464 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 3 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 16 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 66 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.77 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.77 | 22 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 3 |
| 2016-01-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.63 | 9,990 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $1.05 | 221 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 333 |
| 2016-01-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.75 | 5,994 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 268 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 333 |
| 2015-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.63 | 1,684 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 233 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 7 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 833 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 333 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 3 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,156 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 666 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,533 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,299 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,456 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,208 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 133 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 46 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,333 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,176 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 56 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,474 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 17,499 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 266 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 11,159 |
| 2015-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.26 | 99 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2015-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.27 | 406 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 256 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 33 |
| 2015-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.28 | 11,748 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 66 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.17 | 35,828 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2015-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.17 | 5,717 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,999 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16 |
| 2015-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.21 | 10,410 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 33 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 3,333 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 2,993 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 333 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 323 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 88 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
Concierge Technologies Inc (CNCG) News Headlines
Recent Concierge Technologies Inc (CNCG) News
Similar Companies to Concierge Technologies Inc (CNCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |