Concierge Technologies Inc (CNCGD) Exchange: OTCBB
Data as of May 9, 2025
$1.93 ($-0.01) -0.52%
Concierge Technologies Inc - Daily Information
Click for more stock information on Concierge Technologies Inc.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $1.63 |
Previous Close | $1.93 |
High | $1.93 |
Low | $1.63 |
Adjusted Open | $1.63 |
Previous Adjusted Close | $1.93 |
Adjusted High | $1.93 |
Adjusted Low | $1.63 |
About Concierge Technologies Inc (CNCGD)
DELISTED - Concierge Technologies Inc
Invest in Concierge Technologies Inc (CNCGD)
Historical Stock Data for Concierge Technologies Inc (CNCGD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-10 | $1.63 | $1.93 | $1.63 | $1.93 | $1.93 | 1,166 |
2018-01-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
2018-01-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
2018-01-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
2018-01-04 | $1.15 | $1.94 | $1.13 | $1.13 | $1.13 | 851 |
2018-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 16 |
2017-12-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 363 |
2017-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 207 |
2017-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 761 |
2017-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 454 |
2017-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 241 |
2017-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
2017-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
2017-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 189 |
Concierge Technologies Inc (CNCGD) News Headlines
Recent Concierge Technologies Inc (CNCGD) News
Similar Companies to Concierge Technologies Inc (CNCGD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |