Concierge Technologies Inc (CNCGD) Exchange: OTCBB

Data as of May 1, 2024

$1.93 ($-0.01) -0.52%

Concierge Technologies Inc - Daily Information
Click for more stock information on Concierge Technologies Inc.
Daily Information Data
Date May 1, 2024
Open $1.63
Previous Close $1.93
High $1.93
Low $1.63
Adjusted Open $1.63
Previous Adjusted Close $1.93
Adjusted High $1.93
Adjusted Low $1.63

About Concierge Technologies Inc (CNCGD)

DELISTED - Concierge Technologies Inc

Historical Stock Data for Concierge Technologies Inc (CNCGD)

Date Open High Low Close Adj.Close Volume
2018-01-10 $1.63 $1.93 $1.63 $1.93 $1.93 1,166
2018-01-09 $1.94 $1.94 $1.94 $1.94 $1.94 2
2018-01-08 $1.94 $1.94 $1.94 $1.94 $1.94 2
2018-01-05 $1.94 $1.94 $1.94 $1.94 $1.94 100
2018-01-04 $1.15 $1.94 $1.13 $1.13 $1.13 851
2018-01-02 $1.74 $1.74 $1.74 $1.74 $1.74 16
2017-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 363
2017-12-28 $1.13 $1.13 $1.13 $1.13 $1.13 207
2017-12-22 $1.95 $1.95 $1.95 $1.95 $1.95 761
2017-12-21 $1.95 $1.95 $1.95 $1.95 $1.95 454
2017-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 241
2017-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 1
2017-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 7
2017-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 189

Concierge Technologies Inc (CNCGD) News Headlines

Recent Concierge Technologies Inc (CNCGD) News
Similar Companies to Concierge Technologies Inc (CNCGD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.