Content Checked Holdings Inc (CNCK) Exchange: PINK

  1. Overview
  2. Content Checked Holdings Inc (CNCK)

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

Content Checked Holdings Inc - Daily Information
Click for more stock information on Content Checked Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Content Checked Holdings Inc (CNCK)

DELISTED - Content Checked Holdings, Inc

Invest in Content Checked Holdings Inc (CNCK)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Content Checked Holdings Inc (CNCK)

Date Open High Low Close Adj.Close Volume
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.03 $0.05 $0.02 $0.05 $0.05 77,136
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 49,055
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 45,603
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,003
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 37
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 171,570
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 13,600
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.06 $0.07 $0.07 22,241
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 559
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-10-11 $0.07 $0.09 $0.07 $0.09 $0.09 8,241
2017-10-10 $0.07 $0.09 $0.07 $0.09 $0.09 1,000
2017-10-09 $0.07 $0.09 $0.07 $0.09 $0.09 5,600
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 10,250
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.08 $0.11 $0.08 $0.11 $0.11 19,250
2017-10-02 $0.08 $0.10 $0.08 $0.08 $0.08 25,000
2017-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 55,450
2017-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-19 $0.07 $0.09 $0.07 $0.09 $0.09 3,250
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 350
2017-09-15 $0.09 $0.10 $0.08 $0.09 $0.09 21,900
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.07 $0.10 $0.07 $0.10 $0.10 12,319
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-08-28 $0.12 $0.15 $0.08 $0.10 $0.10 116,404
2017-08-25 $0.10 $0.12 $0.10 $0.12 $0.12 54,500
2017-08-24 $0.07 $0.16 $0.07 $0.15 $0.15 84,726
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,180
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,720
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,250
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-08-02 $0.05 $0.09 $0.05 $0.09 $0.09 12,400
2017-08-01 $0.02 $0.08 $0.02 $0.05 $0.05 82,570
2017-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 15,100
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,180
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 850
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.01 $0.02 $0.02 53,700
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 46,450
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 49,973
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 49,973
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 38,380
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 20,650
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.06 $0.06 $0.03 $0.03 $0.03 20,000
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 21,300
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.08 $0.08 $0.06 $0.06 $0.06 5,250
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-09 $0.11 $0.11 $0.03 $0.10 $0.10 24,725
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.17 $0.17 $0.14 $0.14 $0.14 20,250
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-02-09 $0.14 $0.18 $0.14 $0.18 $0.18 22,500
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2017-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-06 $0.19 $0.19 $0.16 $0.18 $0.18 21,550
2017-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-02-01 $0.20 $0.21 $0.20 $0.21 $0.21 8,550
2017-01-31 $0.17 $0.20 $0.17 $0.20 $0.20 42,700
2017-01-30 $0.13 $0.15 $0.11 $0.15 $0.15 60,453
2017-01-27 $0.17 $0.20 $0.13 $0.20 $0.20 23,600
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-01-25 $0.17 $0.20 $0.17 $0.20 $0.20 10,250
2017-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 490
2017-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-01-17 $0.20 $0.21 $0.19 $0.19 $0.19 8,500
2017-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 17,445
2017-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 11,800
2017-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-06 $0.23 $0.28 $0.22 $0.25 $0.25 29,500
2017-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 27
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 94,900
2016-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,147
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2016-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.29 $0.30 $0.25 $0.25 $0.25 20,584
2016-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 155,200
2016-12-01 $0.18 $0.30 $0.14 $0.30 $0.30 210,441
2016-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-23 $0.15 $0.30 $0.15 $0.17 $0.17 8,447
2016-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-11-16 $0.17 $0.17 $0.14 $0.14 $0.14 48,400
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 15,463
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.23 $0.26 $0.20 $0.26 $0.26 18,500
2016-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-27 $0.28 $0.45 $0.28 $0.30 $0.30 52,343
2016-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-24 $0.24 $0.24 $0.22 $0.22 $0.22 5,000
2016-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 250
2016-10-18 $0.25 $0.25 $0.20 $0.20 $0.20 19,886
2016-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-12 $0.24 $0.29 $0.24 $0.29 $0.29 2,715
2016-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 141
2016-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 147
2016-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,450
2016-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 215
2016-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 100
2016-09-28 $0.16 $0.24 $0.16 $0.24 $0.24 3,550
2016-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-26 $0.28 $0.30 $0.28 $0.30 $0.30 5,000
2016-09-23 $0.29 $0.33 $0.23 $0.29 $0.29 9,600
2016-09-22 $0.31 $0.35 $0.29 $0.29 $0.29 2,100
2016-09-21 $0.28 $0.32 $0.28 $0.29 $0.29 18,500
2016-09-20 $0.28 $0.28 $0.27 $0.27 $0.27 6,400
2016-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,927
2016-09-16 $0.30 $0.31 $0.30 $0.31 $0.31 18,700
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,400
2016-09-14 $0.35 $0.35 $0.30 $0.30 $0.30 4,830
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2016-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-09 $0.32 $0.32 $0.30 $0.30 $0.30 7,750
2016-09-08 $0.30 $0.35 $0.30 $0.31 $0.31 13,200
2016-09-07 $0.25 $0.34 $0.25 $0.28 $0.28 50,882
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 250
2016-09-02 $0.29 $0.31 $0.21 $0.25 $0.25 76,107
2016-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 7,900
2016-08-30 $0.32 $0.36 $0.31 $0.36 $0.36 31,744
2016-08-29 $0.34 $0.34 $0.33 $0.33 $0.33 11,500
2016-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2016-08-25 $0.40 $0.40 $0.31 $0.33 $0.33 24,150
2016-08-24 $0.38 $0.40 $0.34 $0.34 $0.34 20,935
2016-08-23 $0.43 $0.45 $0.41 $0.41 $0.41 9,900
2016-08-22 $0.40 $0.47 $0.40 $0.41 $0.41 19,916
2016-08-19 $0.45 $0.46 $0.36 $0.41 $0.41 45,354
2016-08-18 $0.50 $0.54 $0.46 $0.46 $0.46 233,583
2016-08-17 $0.48 $0.55 $0.34 $0.45 $0.45 156,449
2016-08-16 $0.40 $0.40 $0.34 $0.35 $0.35 43,244
2016-08-15 $0.32 $0.33 $0.32 $0.32 $0.32 26,000
2016-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 10,164
2016-08-11 $0.33 $0.33 $0.32 $0.33 $0.33 33,700
2016-08-10 $0.33 $0.34 $0.30 $0.33 $0.33 40,650
2016-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,150
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-05 $0.35 $0.35 $0.30 $0.34 $0.34 20,502
2016-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 2,200
2016-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 821
2016-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 2,929
2016-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-25 $0.40 $0.40 $0.38 $0.39 $0.39 20,800
2016-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2016-07-21 $0.35 $0.36 $0.35 $0.36 $0.36 14,012
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-19 $0.37 $0.45 $0.37 $0.45 $0.45 1,300
2016-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2016-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 2,275
2016-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 6,600
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-01 $0.49 $0.49 $0.45 $0.45 $0.45 1,300
2016-06-30 $0.39 $0.50 $0.35 $0.41 $0.41 121,198
2016-06-29 $0.39 $0.39 $0.31 $0.39 $0.39 32,026
2016-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 9,000
2016-06-27 $0.39 $0.39 $0.31 $0.39 $0.39 47,636
2016-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.38 $0.42 $0.33 $0.40 $0.40 38,214
2016-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 12,700
2016-06-20 $0.45 $0.45 $0.35 $0.35 $0.35 44,300
2016-06-17 $0.40 $0.48 $0.40 $0.40 $0.40 24,047
2016-06-16 $0.49 $0.49 $0.40 $0.48 $0.48 14,038
2016-06-15 $0.50 $0.50 $0.33 $0.40 $0.40 20,412
2016-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,050
2016-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 3,405
2016-06-10 $0.52 $0.52 $0.40 $0.41 $0.41 25,085
2016-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2016-06-08 $0.41 $0.53 $0.41 $0.53 $0.53 52,630
2016-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 8,550
2016-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2016-06-03 $0.40 $0.41 $0.40 $0.41 $0.41 1,600
2016-06-02 $0.41 $0.42 $0.38 $0.41 $0.41 5,000
2016-06-01 $0.39 $0.42 $0.39 $0.42 $0.42 21,070
2016-05-31 $0.24 $0.39 $0.24 $0.39 $0.39 9,750
2016-05-27 $0.39 $0.39 $0.38 $0.39 $0.39 38,900
2016-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 10
2016-05-24 $0.43 $0.43 $0.38 $0.42 $0.42 13,500
2016-05-23 $0.25 $0.44 $0.25 $0.34 $0.34 15,500
2016-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-16 $0.54 $0.57 $0.45 $0.45 $0.45 20,506
2016-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-12 $0.50 $0.53 $0.45 $0.53 $0.53 17,100
2016-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-10 $0.56 $0.57 $0.56 $0.57 $0.57 6,100
2016-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 6,900
2016-05-05 $0.53 $0.53 $0.50 $0.53 $0.53 32,856
2016-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 6,900
2016-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-05-02 $0.55 $0.55 $0.51 $0.54 $0.54 24,959
2016-04-29 $0.60 $0.60 $0.48 $0.48 $0.48 10,244
2016-04-28 $0.60 $0.62 $0.55 $0.62 $0.62 4,844
2016-04-27 $0.60 $0.62 $0.56 $0.56 $0.56 7,000
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-04-22 $0.70 $0.70 $0.65 $0.65 $0.65 5,592
2016-04-21 $0.77 $0.77 $0.65 $0.68 $0.68 16,500
2016-04-20 $0.75 $0.83 $0.71 $0.79 $0.79 26,100
2016-04-19 $0.80 $0.80 $0.69 $0.69 $0.69 9,700
2016-04-18 $0.81 $0.81 $0.70 $0.70 $0.70 70,100
2016-04-15 $0.93 $0.93 $0.77 $0.82 $0.82 20,850
2016-04-14 $0.80 $0.85 $0.80 $0.81 $0.81 56,316
2016-04-13 $0.80 $0.84 $0.80 $0.80 $0.80 29,500
2016-04-12 $0.91 $0.92 $0.67 $0.83 $0.83 29,350
2016-04-11 $0.98 $0.98 $0.80 $0.91 $0.91 62,017
2016-04-08 $0.70 $1.09 $0.70 $0.89 $0.89 67,760
2016-04-07 $0.83 $0.85 $0.75 $0.84 $0.84 31,405
2016-04-06 $0.72 $0.89 $0.64 $0.88 $0.88 28,605
2016-04-05 $0.54 $0.94 $0.54 $0.91 $0.91 91,997
2016-04-04 $0.50 $0.60 $0.50 $0.60 $0.60 11,760
2016-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 40
2016-03-31 $0.59 $0.59 $0.53 $0.53 $0.53 22,830
2016-03-30 $0.57 $0.68 $0.57 $0.57 $0.57 34,495
2016-03-29 $0.60 $0.61 $0.55 $0.55 $0.55 12,000
2016-03-28 $0.69 $0.69 $0.61 $0.61 $0.61 22,700
2016-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-22 $0.72 $0.72 $0.70 $0.70 $0.70 2,000
2016-03-21 $0.70 $0.72 $0.63 $0.64 $0.64 13,844
2016-03-18 $0.90 $0.90 $0.72 $0.72 $0.72 2,000
2016-03-17 $1.00 $1.00 $0.70 $0.70 $0.70 2,910
2016-03-16 $0.78 $0.90 $0.78 $0.90 $0.90 31,800
2016-03-15 $0.80 $1.05 $0.65 $0.65 $0.65 68,775
2016-03-14 $0.65 $1.40 $0.30 $1.10 $1.10 38,952
2016-03-11 $1.14 $1.25 $1.14 $1.23 $1.23 21,277
2016-03-10 $1.08 $1.25 $1.05 $1.15 $1.15 19,031
2016-03-09 $0.75 $2.75 $0.75 $1.11 $1.11 40,480
2016-03-08 $0.73 $0.75 $0.73 $0.75 $0.75 31,100
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2016-03-04 $0.77 $0.84 $0.61 $0.75 $0.75 39,900
2016-03-03 $0.49 $0.90 $0.49 $0.80 $0.80 209,775
2016-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-01 $0.44 $0.48 $0.44 $0.44 $0.44 3,286
2016-02-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-23 $0.41 $0.49 $0.33 $0.49 $0.49 5,461
2016-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 300
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-02-12 $0.57 $0.57 $0.41 $0.41 $0.41 5,975
2016-02-11 $0.64 $0.64 $0.64 $0.64 $0.64 45
2016-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-02-09 $0.59 $0.64 $0.59 $0.64 $0.64 1,500
2016-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 200
2016-02-05 $0.48 $0.59 $0.48 $0.59 $0.59 5,350
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-03 $0.60 $0.60 $0.34 $0.60 $0.60 2,450
2016-02-02 $0.60 $0.60 $0.36 $0.60 $0.60 1,050
2016-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 300
2016-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 160
2016-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 107
2016-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-20 $0.30 $0.60 $0.30 $0.60 $0.60 500
2016-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-15 $0.40 $0.60 $0.40 $0.60 $0.60 2,600
2016-01-14 $0.60 $0.65 $0.45 $0.60 $0.60 4,300
2016-01-13 $0.43 $0.65 $0.26 $0.37 $0.37 3,703
2016-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 750
2016-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 750
2016-01-05 $0.40 $0.65 $0.40 $0.65 $0.65 250
2016-01-04 $0.42 $0.70 $0.36 $0.70 $0.70 4,800

Content Checked Holdings Inc (CNCK) News Headlines

Recent Content Checked Holdings Inc (CNCK) News
Similar Companies to Content Checked Holdings Inc (CNCK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.