Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.38 ($-0.02) -5.08%
Concord Acquisition Corp - Warrants (28/11/2025) - Daily Information
Click for more stock information on Concord Acquisition Corp - Warrants (28/11/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.37 |
| Previous Close | $0.38 |
| High | $0.44 |
| Low | $0.32 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.32 |
About Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS)
Concord Acquisition Corp - Warrants (28/11/2025)
Invest in Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS)
Historical Stock Data for Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | $0.37 | $0.44 | $0.32 | $0.38 | $0.38 | 2,160 |
| 2022-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,076 |
| 2022-11-02 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 41,039 |
| 2022-11-01 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 51,397 |
| 2022-10-31 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 35,039 |
| 2022-10-28 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 22,387 |
| 2022-10-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 20,630 |
| 2022-10-26 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 17,510 |
| 2022-10-25 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 16,747 |
| 2022-10-24 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 18,449 |
| 2022-10-21 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 64,533 |
| 2022-10-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,826 |
| 2022-10-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,955 |
| 2022-10-18 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 7,777 |
| 2022-10-17 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 7,166 |
| 2022-10-14 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 3,808 |
| 2022-10-13 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 8,126 |
| 2022-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 208 |
| 2022-10-11 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 10,610 |
| 2022-10-10 | $0.68 | $0.68 | $0.52 | $0.55 | $0.55 | 12,596 |
| 2022-10-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,040 |
| 2022-10-06 | $0.73 | $0.73 | $0.61 | $0.68 | $0.68 | 13,843 |
| 2022-10-05 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 8,701 |
| 2022-10-04 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 10,462 |
| 2022-10-03 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 15,040 |
| 2022-09-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 38,711 |
| 2022-09-29 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 840 |
| 2022-09-28 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 7,962 |
| 2022-09-27 | $0.39 | $0.55 | $0.39 | $0.55 | $0.55 | 100,747 |
| 2022-09-26 | $0.49 | $0.49 | $0.25 | $0.34 | $0.34 | 46,848 |
| 2022-09-23 | $0.56 | $0.59 | $0.43 | $0.49 | $0.49 | 63,737 |
| 2022-09-22 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 17,708 |
| 2022-09-21 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200,911 |
| 2022-09-20 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 30,606 |
| 2022-09-19 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 7,887 |
| 2022-09-16 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 39,044 |
| 2022-09-15 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 174,265 |
| 2022-09-14 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 9,390 |
| 2022-09-13 | $0.85 | $0.89 | $0.67 | $0.79 | $0.79 | 185,839 |
| 2022-09-12 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 18,889 |
| 2022-09-09 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 215,727 |
| 2022-09-08 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 11,331 |
| 2022-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,644 |
| 2022-09-06 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 108,198 |
| 2022-09-02 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 6,182 |
| 2022-09-01 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 11,144 |
| 2022-08-31 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 10,316 |
| 2022-08-30 | $1.18 | $1.18 | $0.91 | $0.99 | $0.99 | 113,392 |
| 2022-08-29 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 13,850 |
| 2022-08-26 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 11,861 |
| 2022-08-25 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,290 |
| 2022-08-24 | $1.20 | $1.27 | $1.15 | $1.21 | $1.21 | 56,016 |
| 2022-08-23 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 31,100 |
| 2022-08-22 | $1.28 | $1.28 | $1.19 | $1.20 | $1.20 | 12,450 |
| 2022-08-19 | $1.22 | $1.29 | $1.20 | $1.25 | $1.25 | 204,265 |
| 2022-08-18 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 39,895 |
| 2022-08-17 | $1.40 | $1.40 | $1.25 | $1.26 | $1.26 | 88,012 |
| 2022-08-16 | $1.38 | $1.38 | $1.29 | $1.31 | $1.31 | 70,100 |
| 2022-08-15 | $1.27 | $1.38 | $1.27 | $1.32 | $1.32 | 104,706 |
| 2022-08-12 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 64,526 |
| 2022-08-11 | $1.25 | $1.29 | $1.20 | $1.22 | $1.22 | 24,853 |
| 2022-08-10 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 70,546 |
| 2022-08-09 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 109,729 |
| 2022-08-08 | $1.04 | $1.18 | $1.04 | $1.12 | $1.12 | 52,401 |
| 2022-08-05 | $0.90 | $1.04 | $0.85 | $1.01 | $1.01 | 59,348 |
| 2022-08-04 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 13,850 |
| 2022-08-03 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 18,047 |
| 2022-08-02 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 24,492 |
| 2022-08-01 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 9,659 |
| 2022-07-29 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 14,496 |
| 2022-07-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 61,171 |
| 2022-07-27 | $0.92 | $0.92 | $0.83 | $0.90 | $0.90 | 53,213 |
| 2022-07-26 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 7,725 |
| 2022-07-25 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 15,357 |
| 2022-07-22 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 1,020 |
| 2022-07-21 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 13,257 |
| 2022-07-20 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 16,701 |
| 2022-07-19 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 35,684 |
| 2022-07-18 | $1.01 | $1.01 | $0.77 | $0.84 | $0.84 | 14,554 |
| 2022-07-15 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 19,461 |
| 2022-07-14 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 18,250 |
| 2022-07-13 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 27,921 |
| 2022-07-12 | $1.06 | $1.16 | $1.06 | $1.10 | $1.10 | 37,546 |
| 2022-07-11 | $1.10 | $1.15 | $1.07 | $1.11 | $1.11 | 29,652 |
| 2022-07-08 | $1.14 | $1.17 | $1.06 | $1.13 | $1.13 | 7,017 |
| 2022-07-07 | $1.07 | $1.12 | $1.06 | $1.12 | $1.12 | 21,139 |
| 2022-07-06 | $1.19 | $1.19 | $1.06 | $1.10 | $1.10 | 23,252 |
| 2022-07-05 | $1.02 | $1.14 | $1.01 | $1.12 | $1.12 | 48,702 |
| 2022-07-01 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 57,930 |
| 2022-06-30 | $1.15 | $1.15 | $1.00 | $1.07 | $1.07 | 66,241 |
| 2022-06-29 | $1.15 | $1.18 | $1.04 | $1.06 | $1.06 | 72,490 |
| 2022-06-28 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,412 |
| 2022-06-27 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 27,080 |
| 2022-06-24 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 68,479 |
| 2022-06-23 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 9,769 |
| 2022-06-22 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 23,590 |
| 2022-06-21 | $1.20 | $1.25 | $1.17 | $1.19 | $1.19 | 61,527 |
| 2022-06-17 | $1.16 | $1.24 | $1.13 | $1.17 | $1.17 | 135,337 |
| 2022-06-16 | $1.18 | $1.25 | $1.16 | $1.19 | $1.19 | 26,800 |
| 2022-06-15 | $1.33 | $1.33 | $1.22 | $1.26 | $1.26 | 1,351 |
| 2022-06-14 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 18,489 |
| 2022-06-13 | $1.21 | $1.27 | $1.16 | $1.25 | $1.25 | 251,428 |
| 2022-06-10 | $1.25 | $1.32 | $1.24 | $1.24 | $1.24 | 16,564 |
| 2022-06-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 171 |
| 2022-06-08 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 1,268 |
| 2022-06-07 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 2,100 |
| 2022-06-06 | $1.29 | $1.36 | $1.22 | $1.26 | $1.26 | 62,439 |
| 2022-06-03 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 10,026 |
| 2022-06-02 | $1.31 | $1.33 | $1.25 | $1.29 | $1.29 | 118,302 |
| 2022-06-01 | $1.39 | $1.39 | $1.25 | $1.26 | $1.26 | 955,354 |
| 2022-05-31 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 171,833 |
| 2022-05-27 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 94,423 |
| 2022-05-26 | $1.40 | $1.40 | $1.33 | $1.39 | $1.39 | 6,389 |
| 2022-05-25 | $1.38 | $1.38 | $1.29 | $1.38 | $1.38 | 18,809 |
| 2022-05-24 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 51,382 |
| 2022-05-23 | $1.50 | $1.50 | $1.37 | $1.40 | $1.40 | 9,307 |
| 2022-05-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 285 |
| 2022-05-19 | $1.50 | $1.50 | $1.34 | $1.42 | $1.42 | 6,368 |
| 2022-05-18 | $1.40 | $1.47 | $1.32 | $1.38 | $1.38 | 5,138 |
| 2022-05-17 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 5,416 |
| 2022-05-16 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 36,188 |
| 2022-05-13 | $1.30 | $1.45 | $1.30 | $1.35 | $1.35 | 18,440 |
| 2022-05-12 | $1.30 | $1.37 | $1.27 | $1.30 | $1.30 | 165,575 |
| 2022-05-11 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 267,036 |
| 2022-05-10 | $1.45 | $1.45 | $1.34 | $1.41 | $1.41 | 135,786 |
| 2022-05-09 | $1.39 | $1.40 | $1.32 | $1.39 | $1.39 | 234,838 |
| 2022-05-06 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 62,277 |
| 2022-05-05 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 73,651 |
| 2022-05-04 | $1.40 | $1.46 | $1.39 | $1.39 | $1.39 | 12,204 |
| 2022-05-03 | $1.32 | $1.42 | $1.32 | $1.40 | $1.40 | 41,888 |
| 2022-05-02 | $1.42 | $1.46 | $1.39 | $1.41 | $1.41 | 29,283 |
| 2022-04-29 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 202,784 |
| 2022-04-28 | $1.42 | $1.42 | $1.34 | $1.36 | $1.36 | 69,698 |
| 2022-04-27 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 2,948 |
| 2022-04-26 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 149,246 |
| 2022-04-25 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 14,278 |
| 2022-04-22 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 54,858 |
| 2022-04-21 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 71,534 |
| 2022-04-20 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 18,563 |
| 2022-04-19 | $1.42 | $1.46 | $1.39 | $1.46 | $1.46 | 39,700 |
| 2022-04-18 | $1.38 | $1.46 | $1.32 | $1.43 | $1.43 | 36,185 |
| 2022-04-14 | $1.40 | $1.46 | $1.33 | $1.38 | $1.38 | 262,256 |
| 2022-04-13 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 72,475 |
| 2022-04-12 | $1.30 | $1.46 | $1.30 | $1.44 | $1.44 | 51,805 |
| 2022-04-11 | $1.50 | $1.50 | $1.25 | $1.30 | $1.30 | 65,202 |
| 2022-04-08 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 15,615 |
| 2022-04-07 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 31,878 |
| 2022-04-06 | $1.23 | $1.29 | $1.23 | $1.25 | $1.25 | 38,929 |
| 2022-04-05 | $1.16 | $1.35 | $1.15 | $1.24 | $1.24 | 59,366 |
| 2022-04-04 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 20,150 |
| 2022-04-01 | $1.24 | $1.24 | $1.12 | $1.15 | $1.15 | 69,774 |
| 2022-03-31 | $1.20 | $1.28 | $1.15 | $1.19 | $1.19 | 68,855 |
| 2022-03-30 | $1.18 | $1.22 | $1.12 | $1.15 | $1.15 | 9,590 |
| 2022-03-29 | $1.17 | $1.23 | $1.14 | $1.15 | $1.15 | 63,932 |
| 2022-03-28 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 2,548 |
| 2022-03-25 | $1.16 | $1.19 | $1.10 | $1.17 | $1.17 | 17,483 |
| 2022-03-24 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 9,451 |
| 2022-03-23 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 71,231 |
| 2022-03-22 | $1.24 | $1.24 | $1.15 | $1.20 | $1.20 | 5,123 |
| 2022-03-21 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 8,458 |
| 2022-03-18 | $1.11 | $1.23 | $1.11 | $1.18 | $1.18 | 1,595 |
| 2022-03-17 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 45,550 |
| 2022-03-16 | $1.26 | $1.32 | $1.12 | $1.15 | $1.15 | 22,523 |
| 2022-03-15 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 11,045 |
| 2022-03-14 | $1.18 | $1.24 | $1.11 | $1.17 | $1.17 | 32,703 |
| 2022-03-11 | $1.20 | $1.31 | $1.15 | $1.23 | $1.23 | 17,647 |
| 2022-03-10 | $1.24 | $1.25 | $1.15 | $1.19 | $1.19 | 16,771 |
| 2022-03-09 | $1.20 | $1.29 | $1.20 | $1.21 | $1.21 | 21,724 |
| 2022-03-08 | $1.19 | $1.33 | $1.15 | $1.19 | $1.19 | 8,281 |
| 2022-03-07 | $1.20 | $1.21 | $1.15 | $1.20 | $1.20 | 15,746 |
| 2022-03-04 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 31,856 |
| 2022-03-03 | $1.29 | $1.38 | $1.20 | $1.23 | $1.23 | 37,573 |
| 2022-03-02 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 19,494 |
| 2022-03-01 | $1.20 | $1.28 | $1.18 | $1.20 | $1.20 | 111,093 |
| 2022-02-28 | $1.17 | $1.26 | $1.17 | $1.22 | $1.22 | 130,612 |
| 2022-02-25 | $1.21 | $1.26 | $1.18 | $1.21 | $1.21 | 112,991 |
| 2022-02-24 | $1.22 | $1.24 | $1.15 | $1.21 | $1.21 | 204,585 |
| 2022-02-23 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 119,302 |
| 2022-02-22 | $1.40 | $1.40 | $1.22 | $1.22 | $1.22 | 452,730 |
| 2022-02-18 | $1.39 | $1.47 | $1.35 | $1.35 | $1.35 | 61,363 |
| 2022-02-17 | $1.40 | $1.69 | $1.21 | $1.35 | $1.35 | 1,445,176 |
| 2022-02-16 | $1.99 | $2.06 | $1.93 | $1.94 | $1.94 | 198,949 |
| 2022-02-15 | $1.87 | $2.00 | $1.81 | $1.92 | $1.92 | 108,636 |
| 2022-02-14 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 203,829 |
| 2022-02-11 | $1.67 | $1.81 | $1.67 | $1.80 | $1.80 | 116,561 |
| 2022-02-10 | $1.80 | $1.89 | $1.75 | $1.77 | $1.77 | 85,903 |
| 2022-02-09 | $1.88 | $1.88 | $1.76 | $1.79 | $1.79 | 114,909 |
| 2022-02-08 | $1.75 | $1.75 | $1.67 | $1.72 | $1.72 | 37,919 |
| 2022-02-07 | $1.70 | $1.79 | $1.65 | $1.67 | $1.67 | 60,177 |
| 2022-02-04 | $1.70 | $1.73 | $1.60 | $1.64 | $1.64 | 43,233 |
| 2022-02-03 | $1.69 | $1.69 | $1.57 | $1.64 | $1.64 | 21,358 |
| 2022-02-02 | $1.88 | $1.88 | $1.70 | $1.73 | $1.73 | 53,412 |
| 2022-02-01 | $1.79 | $1.79 | $1.63 | $1.73 | $1.73 | 39,071 |
| 2022-01-31 | $1.54 | $1.75 | $1.53 | $1.75 | $1.75 | 26,263 |
| 2022-01-28 | $1.60 | $1.60 | $1.45 | $1.57 | $1.57 | 8,535 |
| 2022-01-27 | $1.55 | $1.59 | $1.41 | $1.50 | $1.50 | 81,691 |
| 2022-01-26 | $1.51 | $1.58 | $1.44 | $1.55 | $1.55 | 76,100 |
| 2022-01-25 | $1.55 | $1.57 | $1.42 | $1.47 | $1.47 | 32,736 |
| 2022-01-24 | $1.55 | $1.56 | $1.21 | $1.51 | $1.51 | 289,416 |
| 2022-01-21 | $1.55 | $1.62 | $1.47 | $1.55 | $1.55 | 111,875 |
| 2022-01-20 | $1.89 | $1.89 | $1.45 | $1.50 | $1.50 | 171,439 |
| 2022-01-19 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 85,930 |
| 2022-01-18 | $2.00 | $2.08 | $1.83 | $1.85 | $1.85 | 54,976 |
| 2022-01-14 | $2.02 | $2.08 | $1.88 | $1.88 | $1.88 | 89,907 |
| 2022-01-13 | $2.21 | $2.21 | $1.88 | $1.88 | $1.88 | 230,483 |
| 2022-01-12 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 43,418 |
| 2022-01-11 | $1.96 | $2.19 | $1.96 | $2.17 | $2.17 | 50,077 |
| 2022-01-10 | $2.27 | $2.33 | $1.91 | $1.97 | $1.97 | 673,789 |
| 2022-01-07 | $2.45 | $2.45 | $2.33 | $2.36 | $2.36 | 10,537 |
| 2022-01-06 | $2.36 | $2.50 | $2.24 | $2.47 | $2.47 | 203,753 |
| 2022-01-05 | $2.49 | $2.60 | $2.35 | $2.51 | $2.51 | 83,756 |
| 2022-01-04 | $2.57 | $2.60 | $2.35 | $2.60 | $2.60 | 115,808 |
| 2022-01-03 | $2.64 | $2.70 | $2.57 | $2.57 | $2.57 | 9,798 |
| 2021-12-31 | $2.75 | $2.75 | $2.59 | $2.69 | $2.69 | 13,278 |
| 2021-12-30 | $2.70 | $2.73 | $2.55 | $2.70 | $2.70 | 58,419 |
| 2021-12-29 | $2.56 | $2.70 | $2.53 | $2.69 | $2.69 | 45,950 |
| 2021-12-28 | $2.73 | $2.86 | $2.55 | $2.70 | $2.70 | 56,318 |
| 2021-12-27 | $2.74 | $2.75 | $2.61 | $2.69 | $2.69 | 23,459 |
| 2021-12-23 | $2.52 | $2.68 | $2.48 | $2.61 | $2.61 | 45,807 |
| 2021-12-22 | $2.74 | $2.74 | $2.46 | $2.52 | $2.52 | 16,693 |
| 2021-12-21 | $2.51 | $2.56 | $2.40 | $2.56 | $2.56 | 10,677 |
| 2021-12-20 | $2.27 | $2.70 | $2.27 | $2.55 | $2.55 | 63,700 |
| 2021-12-17 | $2.58 | $2.58 | $2.25 | $2.34 | $2.34 | 38,456 |
| 2021-12-16 | $2.53 | $2.65 | $2.29 | $2.32 | $2.32 | 54,548 |
| 2021-12-15 | $2.31 | $2.59 | $2.25 | $2.48 | $2.48 | 412,656 |
| 2021-12-14 | $2.45 | $2.49 | $2.28 | $2.49 | $2.49 | 160,530 |
| 2021-12-13 | $2.59 | $2.63 | $2.43 | $2.63 | $2.63 | 34,760 |
| 2021-12-10 | $2.74 | $2.74 | $2.52 | $2.60 | $2.60 | 21,781 |
| 2021-12-09 | $3.14 | $3.14 | $2.59 | $2.68 | $2.68 | 38,075 |
| 2021-12-08 | $2.75 | $3.02 | $2.75 | $3.01 | $3.01 | 122,539 |
| 2021-12-07 | $2.84 | $2.84 | $2.65 | $2.67 | $2.67 | 57,198 |
| 2021-12-06 | $2.22 | $2.60 | $2.21 | $2.60 | $2.60 | 66,501 |
| 2021-12-03 | $2.75 | $2.91 | $2.22 | $2.26 | $2.26 | 216,642 |
| 2021-12-02 | $2.97 | $3.11 | $2.75 | $2.84 | $2.84 | 133,833 |
| 2021-12-01 | $3.19 | $3.20 | $3.00 | $3.05 | $3.05 | 185,392 |
| 2021-11-30 | $3.25 | $3.25 | $2.87 | $3.12 | $3.12 | 135,969 |
| 2021-11-29 | $3.17 | $3.25 | $2.97 | $3.25 | $3.25 | 137,822 |
| 2021-11-26 | $2.91 | $3.05 | $2.83 | $2.98 | $2.98 | 50,530 |
| 2021-11-24 | $3.10 | $3.23 | $2.80 | $3.17 | $3.17 | 209,167 |
| 2021-11-23 | $3.16 | $3.34 | $2.82 | $2.96 | $2.96 | 64,684 |
| 2021-11-22 | $3.40 | $3.40 | $3.06 | $3.15 | $3.15 | 74,520 |
| 2021-11-19 | $3.00 | $3.40 | $3.00 | $3.24 | $3.24 | 610,279 |
| 2021-11-18 | $3.30 | $3.30 | $2.92 | $3.00 | $3.00 | 194,626 |
| 2021-11-17 | $3.31 | $3.42 | $3.18 | $3.30 | $3.30 | 360,309 |
| 2021-11-16 | $3.40 | $3.49 | $3.16 | $3.21 | $3.21 | 292,592 |
| 2021-11-15 | $3.30 | $3.51 | $3.22 | $3.27 | $3.27 | 123,988 |
| 2021-11-12 | $3.16 | $3.60 | $2.99 | $3.43 | $3.43 | 137,691 |
| 2021-11-11 | $3.50 | $3.58 | $3.08 | $3.18 | $3.18 | 204,476 |
| 2021-11-10 | $3.47 | $3.54 | $3.22 | $3.40 | $3.40 | 337,665 |
| 2021-11-09 | $3.75 | $3.77 | $3.41 | $3.50 | $3.50 | 246,358 |
| 2021-11-08 | $3.36 | $3.63 | $3.36 | $3.43 | $3.43 | 246,681 |
| 2021-11-05 | $3.30 | $3.65 | $3.17 | $3.31 | $3.31 | 241,543 |
| 2021-11-04 | $3.81 | $3.94 | $3.27 | $3.30 | $3.30 | 479,903 |
| 2021-11-03 | $3.09 | $3.75 | $3.07 | $3.58 | $3.58 | 612,641 |
| 2021-11-02 | $3.05 | $3.19 | $2.85 | $2.90 | $2.90 | 660,803 |
| 2021-11-01 | $2.63 | $2.85 | $2.53 | $2.79 | $2.79 | 482,485 |
| 2021-10-29 | $2.32 | $2.80 | $2.32 | $2.50 | $2.50 | 268,950 |
| 2021-10-28 | $2.53 | $2.53 | $2.28 | $2.41 | $2.41 | 281,335 |
| 2021-10-27 | $2.58 | $2.58 | $2.20 | $2.42 | $2.42 | 220,145 |
| 2021-10-26 | $2.70 | $2.80 | $2.40 | $2.43 | $2.43 | 693,258 |
| 2021-10-25 | $1.83 | $2.30 | $1.80 | $2.29 | $2.29 | 687,376 |
| 2021-10-22 | $1.84 | $1.87 | $1.84 | $1.86 | $1.86 | 21,583 |
| 2021-10-21 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 36,276 |
| 2021-10-20 | $1.85 | $1.87 | $1.83 | $1.86 | $1.86 | 181,428 |
| 2021-10-19 | $1.76 | $1.86 | $1.71 | $1.77 | $1.77 | 150,169 |
| 2021-10-18 | $1.77 | $1.82 | $1.73 | $1.79 | $1.79 | 161,715 |
| 2021-10-15 | $1.72 | $1.80 | $1.70 | $1.77 | $1.77 | 209,609 |
| 2021-10-14 | $1.75 | $1.75 | $1.60 | $1.71 | $1.71 | 108,245 |
| 2021-10-13 | $1.63 | $1.65 | $1.56 | $1.65 | $1.65 | 297,520 |
| 2021-10-12 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 29,751 |
| 2021-10-11 | $1.69 | $1.76 | $1.62 | $1.69 | $1.69 | 54,685 |
| 2021-10-08 | $1.79 | $1.80 | $1.66 | $1.72 | $1.72 | 106,389 |
| 2021-10-07 | $1.73 | $1.74 | $1.69 | $1.71 | $1.71 | 41,439 |
| 2021-10-06 | $1.71 | $1.72 | $1.64 | $1.65 | $1.65 | 27,885 |
| 2021-10-05 | $1.77 | $1.80 | $1.65 | $1.70 | $1.70 | 295,066 |
| 2021-10-04 | $1.88 | $1.91 | $1.83 | $1.84 | $1.84 | 28,623 |
| 2021-10-01 | $1.80 | $1.89 | $1.80 | $1.85 | $1.85 | 8,761 |
| 2021-09-30 | $1.80 | $1.82 | $1.76 | $1.77 | $1.77 | 24,186 |
| 2021-09-29 | $1.82 | $1.84 | $1.81 | $1.83 | $1.83 | 68,075 |
| 2021-09-28 | $1.85 | $1.87 | $1.81 | $1.83 | $1.83 | 119,744 |
| 2021-09-27 | $1.85 | $1.86 | $1.82 | $1.86 | $1.86 | 103,370 |
| 2021-09-24 | $1.92 | $1.92 | $1.76 | $1.85 | $1.85 | 216,748 |
| 2021-09-23 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 278,924 |
| 2021-09-22 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 130,227 |
| 2021-09-21 | $1.82 | $1.99 | $1.82 | $1.89 | $1.89 | 72,367 |
| 2021-09-20 | $1.86 | $1.88 | $1.78 | $1.78 | $1.78 | 75,272 |
| 2021-09-17 | $1.94 | $1.96 | $1.80 | $1.80 | $1.80 | 54,159 |
| 2021-09-16 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 14,967 |
| 2021-09-15 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 10,700 |
| 2021-09-14 | $1.81 | $1.92 | $1.77 | $1.92 | $1.92 | 22,595 |
| 2021-09-13 | $1.88 | $1.90 | $1.76 | $1.86 | $1.86 | 82,533 |
| 2021-09-10 | $1.75 | $1.96 | $1.65 | $1.66 | $1.66 | 110,604 |
| 2021-09-09 | $1.65 | $1.72 | $1.65 | $1.70 | $1.70 | 78,570 |
| 2021-09-08 | $1.87 | $1.90 | $1.58 | $1.70 | $1.70 | 671,421 |
| 2021-09-07 | $2.00 | $2.05 | $1.72 | $1.87 | $1.87 | 91,460 |
| 2021-09-03 | $1.85 | $1.92 | $1.79 | $1.92 | $1.92 | 433,012 |
| 2021-09-02 | $1.83 | $1.85 | $1.75 | $1.85 | $1.85 | 39,288 |
| 2021-09-01 | $1.82 | $1.90 | $1.67 | $1.70 | $1.70 | 208,485 |
| 2021-08-31 | $1.85 | $1.85 | $1.69 | $1.80 | $1.80 | 1,537,232 |
| 2021-08-30 | $1.77 | $1.83 | $1.65 | $1.70 | $1.70 | 449,254 |
| 2021-08-27 | $1.82 | $1.82 | $1.71 | $1.76 | $1.76 | 43,212 |
| 2021-08-26 | $1.75 | $1.84 | $1.69 | $1.74 | $1.74 | 777,420 |
| 2021-08-25 | $1.70 | $1.76 | $1.66 | $1.69 | $1.69 | 106,980 |
| 2021-08-24 | $1.79 | $1.88 | $1.67 | $1.67 | $1.67 | 60,217 |
| 2021-08-23 | $1.80 | $1.83 | $1.71 | $1.71 | $1.71 | 281,594 |
| 2021-08-20 | $1.96 | $1.96 | $1.72 | $1.80 | $1.80 | 134,642 |
| 2021-08-19 | $2.02 | $2.02 | $1.91 | $2.00 | $2.00 | 48,687 |
| 2021-08-18 | $1.92 | $2.07 | $1.92 | $2.03 | $2.03 | 413,215 |
| 2021-08-17 | $2.15 | $2.20 | $1.93 | $1.96 | $1.96 | 97,795 |
| 2021-08-16 | $2.38 | $2.38 | $2.21 | $2.26 | $2.26 | 135,327 |
| 2021-08-13 | $2.09 | $2.22 | $2.09 | $2.20 | $2.20 | 146,044 |
| 2021-08-12 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 43,492 |
| 2021-08-11 | $2.20 | $2.40 | $2.10 | $2.11 | $2.11 | 310,996 |
| 2021-08-10 | $2.10 | $2.19 | $2.08 | $2.12 | $2.12 | 119,723 |
| 2021-08-09 | $1.99 | $2.15 | $1.88 | $2.14 | $2.14 | 217,104 |
| 2021-08-06 | $1.76 | $1.93 | $1.74 | $1.87 | $1.87 | 201,689 |
| 2021-08-05 | $1.76 | $1.82 | $1.71 | $1.71 | $1.71 | 429,912 |
| 2021-08-04 | $1.77 | $1.84 | $1.76 | $1.77 | $1.77 | 241,695 |
| 2021-08-03 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 21,256 |
| 2021-08-02 | $1.78 | $1.82 | $1.71 | $1.80 | $1.80 | 120,204 |
| 2021-07-30 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 186,057 |
| 2021-07-29 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 83,049 |
| 2021-07-28 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 252,305 |
| 2021-07-27 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 61,433 |
| 2021-07-26 | $2.03 | $2.03 | $1.84 | $1.85 | $1.85 | 181,292 |
| 2021-07-23 | $2.02 | $2.02 | $1.88 | $1.89 | $1.89 | 61,732 |
| 2021-07-22 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 31,568 |
| 2021-07-21 | $2.11 | $2.15 | $2.02 | $2.02 | $2.02 | 167,470 |
| 2021-07-20 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 92,396 |
| 2021-07-19 | $2.16 | $2.16 | $2.00 | $2.11 | $2.11 | 84,472 |
| 2021-07-16 | $2.18 | $2.19 | $2.06 | $2.14 | $2.14 | 79,278 |
| 2021-07-15 | $2.40 | $2.40 | $2.08 | $2.08 | $2.08 | 84,864 |
| 2021-07-14 | $2.31 | $2.40 | $2.21 | $2.30 | $2.30 | 138,196 |
| 2021-07-13 | $2.25 | $2.41 | $2.23 | $2.35 | $2.35 | 221,333 |
| 2021-07-12 | $2.35 | $2.40 | $2.21 | $2.35 | $2.35 | 132,154 |
| 2021-07-09 | $2.20 | $2.40 | $2.10 | $2.40 | $2.40 | 647,115 |
| 2021-07-08 | $1.80 | $2.20 | $1.71 | $2.20 | $2.20 | 4,367,827 |
| 2021-07-07 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 1,674 |
| 2021-07-06 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 65,265 |
| 2021-07-02 | $1.03 | $1.03 | $0.92 | $0.98 | $0.98 | 23,510 |
| 2021-07-01 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 24,660 |
| 2021-06-30 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 37,258 |
| 2021-06-29 | $0.95 | $1.02 | $0.93 | $0.99 | $0.99 | 165,106 |
| 2021-06-28 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 30,426 |
| 2021-06-25 | $0.89 | $0.97 | $0.89 | $0.94 | $0.94 | 12,985 |
| 2021-06-24 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 4,210 |
| 2021-06-23 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 10,405 |
| 2021-06-22 | $0.85 | $0.95 | $0.84 | $0.85 | $0.85 | 27,986 |
| 2021-06-21 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 8,001 |
| 2021-06-18 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 27,274 |
| 2021-06-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 37,838 |
| 2021-06-16 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 43,881 |
| 2021-06-15 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 5,337 |
| 2021-06-14 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 27,259 |
| 2021-06-11 | $0.90 | $0.91 | $0.81 | $0.82 | $0.82 | 104,420 |
| 2021-06-10 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 6,597 |
| 2021-06-09 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 16,513 |
| 2021-06-08 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 122,819 |
| 2021-06-07 | $0.76 | $0.89 | $0.76 | $0.85 | $0.85 | 42,086 |
| 2021-06-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 404 |
| 2021-06-03 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 27,174 |
| 2021-06-02 | $0.82 | $0.85 | $0.75 | $0.82 | $0.82 | 7,906 |
| 2021-06-01 | $0.80 | $0.87 | $0.75 | $0.75 | $0.75 | 10,502 |
| 2021-05-28 | $0.76 | $0.81 | $0.71 | $0.81 | $0.81 | 27,588 |
| 2021-05-27 | $0.77 | $0.80 | $0.74 | $0.78 | $0.78 | 17,132 |
| 2021-05-26 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 9,149 |
| 2021-05-25 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 21,150 |
| 2021-05-24 | $0.82 | $0.82 | $0.73 | $0.78 | $0.78 | 7,087 |
| 2021-05-21 | $0.75 | $0.81 | $0.74 | $0.80 | $0.80 | 151,685 |
| 2021-05-20 | $0.77 | $0.82 | $0.72 | $0.73 | $0.73 | 86,910 |
| 2021-05-19 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 107,037 |
| 2021-05-18 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 65,349 |
| 2021-05-17 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 23,065 |
| 2021-05-14 | $0.74 | $0.84 | $0.73 | $0.74 | $0.74 | 36,589 |
| 2021-05-13 | $0.79 | $0.86 | $0.75 | $0.84 | $0.84 | 382,301 |
| 2021-05-12 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 37,572 |
| 2021-05-11 | $0.76 | $0.90 | $0.73 | $0.85 | $0.85 | 53,886 |
| 2021-05-10 | $0.79 | $0.87 | $0.76 | $0.87 | $0.87 | 10,977 |
| 2021-05-07 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 9,433 |
| 2021-05-06 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 4,300 |
| 2021-05-04 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 17,357 |
| 2021-05-03 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 3,116 |
| 2021-04-30 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 321,657 |
| 2021-04-29 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 20,230 |
| 2021-04-28 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 2,923 |
| 2021-04-27 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 5,776 |
| 2021-04-26 | $0.75 | $0.90 | $0.70 | $0.78 | $0.78 | 86,951 |
| 2021-04-23 | $0.80 | $0.82 | $0.69 | $0.77 | $0.77 | 50,155 |
| 2021-04-22 | $0.72 | $0.81 | $0.72 | $0.77 | $0.77 | 4,969 |
| 2021-04-21 | $0.72 | $0.85 | $0.72 | $0.80 | $0.80 | 24,500 |
| 2021-04-20 | $0.80 | $0.87 | $0.72 | $0.76 | $0.76 | 66,185 |
| 2021-04-19 | $0.84 | $0.98 | $0.80 | $0.90 | $0.90 | 25,301 |
| 2021-04-16 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 17,528 |
| 2021-04-15 | $0.84 | $0.95 | $0.83 | $0.90 | $0.90 | 17,098 |
| 2021-04-14 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 4,068 |
| 2021-04-13 | $1.00 | $1.00 | $0.83 | $0.90 | $0.90 | 11,127 |
| 2021-04-12 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 29,005 |
| 2021-04-09 | $0.97 | $1.01 | $0.88 | $0.95 | $0.95 | 92,864 |
| 2021-04-08 | $0.94 | $1.03 | $0.92 | $0.95 | $0.95 | 26,944 |
| 2021-04-07 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 48,537 |
| 2021-04-06 | $0.88 | $0.93 | $0.85 | $0.89 | $0.89 | 61,253 |
| 2021-04-05 | $0.91 | $1.03 | $0.88 | $0.88 | $0.88 | 5,470 |
| 2021-04-01 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 32,693 |
| 2021-03-31 | $0.85 | $0.95 | $0.79 | $0.90 | $0.90 | 23,843 |
| 2021-03-30 | $0.88 | $0.95 | $0.85 | $0.85 | $0.85 | 11,678 |
| 2021-03-29 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 63,883 |
| 2021-03-26 | $0.88 | $1.00 | $0.88 | $0.91 | $0.91 | 7,531 |
| 2021-03-25 | $0.87 | $0.91 | $0.81 | $0.91 | $0.91 | 36,659 |
| 2021-03-24 | $1.01 | $1.03 | $0.85 | $0.89 | $0.89 | 51,254 |
| 2021-03-23 | $0.95 | $1.10 | $0.95 | $0.95 | $0.95 | 38,534 |
| 2021-03-22 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 19,009 |
| 2021-03-19 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 11,100 |
| 2021-03-18 | $1.29 | $1.29 | $1.08 | $1.10 | $1.10 | 80,919 |
| 2021-03-17 | $1.11 | $1.28 | $1.11 | $1.22 | $1.22 | 139,775 |
| 2021-03-16 | $1.11 | $1.26 | $1.10 | $1.24 | $1.24 | 72,499 |
| 2021-03-15 | $1.25 | $1.25 | $1.10 | $1.25 | $1.25 | 20,072 |
| 2021-03-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2021-03-11 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 9,190 |
| 2021-03-10 | $1.13 | $1.22 | $1.10 | $1.10 | $1.10 | 33,976 |
| 2021-03-09 | $1.39 | $1.39 | $1.06 | $1.20 | $1.20 | 16,028 |
| 2021-03-08 | $0.90 | $1.20 | $0.87 | $1.14 | $1.14 | 48,926 |
| 2021-03-05 | $0.89 | $1.10 | $0.85 | $1.10 | $1.10 | 75,142 |
| 2021-03-04 | $1.10 | $1.15 | $0.82 | $1.04 | $1.04 | 169,193 |
| 2021-03-03 | $1.24 | $1.25 | $1.07 | $1.16 | $1.16 | 221,245 |
| 2021-03-02 | $1.34 | $1.38 | $1.20 | $1.25 | $1.25 | 98,050 |
| 2021-03-01 | $1.45 | $1.50 | $1.31 | $1.39 | $1.39 | 190,808 |
| 2021-02-26 | $1.50 | $1.50 | $1.35 | $1.44 | $1.44 | 54,214 |
| 2021-02-25 | $1.65 | $1.66 | $1.50 | $1.50 | $1.50 | 117,060 |
| 2021-02-24 | $1.63 | $1.66 | $1.56 | $1.63 | $1.63 | 80,115 |
| 2021-02-23 | $1.70 | $1.70 | $1.50 | $1.65 | $1.65 | 241,599 |
| 2021-02-22 | $1.64 | $1.74 | $1.60 | $1.69 | $1.69 | 194,865 |
| 2021-02-19 | $1.71 | $1.71 | $1.58 | $1.58 | $1.58 | 285,165 |
| 2021-02-18 | $1.74 | $1.74 | $1.64 | $1.65 | $1.65 | 118,505 |
| 2021-02-17 | $1.60 | $1.72 | $1.59 | $1.67 | $1.67 | 83,666 |
| 2021-02-16 | $1.65 | $1.74 | $1.57 | $1.62 | $1.62 | 72,806 |
| 2021-02-12 | $1.76 | $1.76 | $1.55 | $1.57 | $1.57 | 190,818 |
| 2021-02-11 | $1.71 | $1.79 | $1.69 | $1.77 | $1.77 | 89,023 |
| 2021-02-10 | $1.67 | $1.79 | $1.56 | $1.66 | $1.66 | 166,454 |
| 2021-02-09 | $1.70 | $1.74 | $1.55 | $1.65 | $1.65 | 235,698 |
| 2021-02-08 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 286,420 |
| 2021-02-05 | $1.65 | $1.70 | $1.59 | $1.63 | $1.63 | 250,114 |
| 2021-02-04 | $1.61 | $1.75 | $1.61 | $1.66 | $1.66 | 217,350 |
| 2021-02-03 | $1.54 | $1.62 | $1.51 | $1.58 | $1.58 | 183,234 |
| 2021-02-02 | $1.50 | $1.72 | $1.42 | $1.55 | $1.55 | 231,625 |
| 2021-02-01 | $1.63 | $1.75 | $1.44 | $1.50 | $1.50 | 115,441 |
| 2021-01-29 | $1.70 | $1.75 | $1.58 | $1.68 | $1.68 | 71,945 |
| 2021-01-28 | $1.50 | $1.80 | $1.25 | $1.60 | $1.60 | 144,562 |
Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS) News Headlines
Recent Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS) News
Similar Companies to Concord Acquisition Corp - Warrants (28/11/2025) (CND-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |