Conair Corp (CNGA) Exchange: PINK
Data as of May 3, 2024
$0.34 ($0.00) 0.00%
Conair Corp - Daily Information
Click for more stock information on Conair Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.34 |
| Previous Close | $0.34 |
| High | $0.34 |
| Low | $0.34 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.34 |
About Conair Corp (CNGA)
Conair Corporation Ny
Invest in Conair Corp (CNGA)
Historical Stock Data for Conair Corp (CNGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2024-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 211 |
| 2024-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-08 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 10,351 |
| 2024-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 5,981 |
| 2024-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2024-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2024-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-12-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2023-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
| 2023-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2023-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2023-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2023-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2023-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 10,900 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2023-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 370 |
| 2023-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-20 | $0.61 | $0.65 | $0.55 | $0.65 | $0.65 | 9,275 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2023-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-13 | $0.52 | $0.69 | $0.52 | $0.58 | $0.58 | 1,984 |
| 2023-06-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 842 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,020 |
| 2023-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2023-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2023-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,816 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 36 |
| 2023-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
| 2022-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2022-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16 |
| 2022-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 359 |
| 2022-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140 |
| 2022-11-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2022-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2022-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2022-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,493 |
| 2022-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2022-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 477 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 870 |
| 2022-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 477 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 477 |
| 2022-02-04 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,334 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,474 |
| 2022-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-13 | $0.74 | $0.75 | $0.67 | $0.71 | $0.71 | 5,664 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2021-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 870 |
| 2021-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-21 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2021-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2021-12-17 | $0.70 | $0.81 | $0.70 | $0.73 | $0.73 | 28,727 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 564 |
| 2021-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2021-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2021-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 985 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,400 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 450 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.62 | $0.74 | $0.62 | $0.70 | $0.70 | 16,724 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 501 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 875 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 853 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-15 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,327 |
| 2021-07-14 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 4,828 |
| 2021-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,866 |
| 2021-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,227 |
| 2021-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 256 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-08 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-06-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-03 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 2,859 |
| 2021-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,061 |
| 2021-05-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,445 |
| 2021-05-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 314 |
| 2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,951 |
| 2021-05-24 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 7,154 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-20 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 1,820 |
| 2021-05-19 | $0.80 | $0.80 | $0.66 | $0.66 | $0.66 | 1,384 |
| 2021-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,070 |
| 2021-05-17 | $0.70 | $0.85 | $0.60 | $0.60 | $0.60 | 59,446 |
| 2021-05-14 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 1,501 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.40 | $0.40 | $0.40 | 8,192 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2021-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,200 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2021-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 116 |
| 2021-04-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2021-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2021-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 206 |
| 2021-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2021-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,035 |
| 2021-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2021-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 350 |
| 2021-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 340 |
| 2021-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 325 |
| 2021-03-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,635 |
| 2021-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,783 |
| 2021-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,286 |
| 2021-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2021-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,286 |
| 2021-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,286 |
| 2021-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2021-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2021-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2021-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-02-10 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 85 |
| 2021-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 85 |
| 2021-02-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,135 |
| 2021-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,335 |
| 2021-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 275 |
| 2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-19 | $0.80 | $0.80 | $0.64 | $0.75 | $0.75 | 2,130 |
| 2021-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 918 |
| 2021-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 174 |
| 2021-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 174 |
| 2020-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 80 |
| 2020-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,203 |
| 2020-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 170 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2020-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-12-10 | $0.80 | $0.80 | $0.61 | $0.80 | $0.80 | 1,317 |
| 2020-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-08 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 1,110 |
| 2020-12-07 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 3,300 |
| 2020-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 190 |
| 2020-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 350 |
| 2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2020-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 310 |
| 2020-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-04 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 790 |
| 2020-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2020-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2020-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-10-14 | $0.65 | $0.78 | $0.65 | $0.71 | $0.71 | 1,200 |
| 2020-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2020-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-16 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 1,210 |
| 2020-09-15 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,100 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,900 |
| 2020-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,290 |
| 2020-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-31 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,290 |
| 2020-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,004 |
| 2020-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,004 |
| 2020-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2020-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2020-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2020-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2020-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-07-16 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2020-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20 |
| 2020-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 250 |
| 2020-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2020-07-07 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 990 |
| 2020-07-06 | $0.65 | $0.80 | $0.65 | $0.73 | $0.73 | 3,000 |
| 2020-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-06-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2020-06-16 | $0.88 | $0.88 | $0.61 | $0.61 | $0.61 | 1,920 |
| 2020-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2020-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9 |
| 2020-06-03 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 8,777 |
| 2020-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,595 |
| 2020-06-01 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 8,100 |
| 2020-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2020-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2020-05-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 12,300 |
| 2020-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,510 |
| 2020-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,160 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2020-05-11 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 9,048 |
| 2020-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2020-05-05 | $0.80 | $0.85 | $0.75 | $0.82 | $0.82 | 21,752 |
| 2020-05-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,365 |
| 2020-04-29 | $0.72 | $0.78 | $0.60 | $0.78 | $0.78 | 14,540 |
| 2020-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2020-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 640 |
| 2020-04-20 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 8,434 |
| 2020-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2020-04-15 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2020-04-13 | $0.75 | $0.88 | $0.70 | $0.70 | $0.70 | 4,249 |
| 2020-04-09 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,100 |
| 2020-04-07 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 2,033 |
| 2020-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 115 |
| 2020-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2020-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
| 2020-03-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 3,931 |
| 2020-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,500 |
| 2020-03-23 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | 16,110 |
| 2020-03-19 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 13,600 |
| 2020-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 75 |
| 2020-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 750 |
| 2020-02-26 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2020-02-19 | $0.85 | $0.85 | $0.61 | $0.75 | $0.75 | 16,600 |
| 2020-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,999 |
| 2020-02-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,999 |
| 2020-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2020-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2020-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30 |
| 2020-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2020-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2020-01-10 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,322 |
| 2019-12-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,210 |
| 2019-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2019-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2019-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2019-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2019-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2019-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 454 |
| 2019-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 454 |
| 2019-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,638 |
| 2019-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2019-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27 |
| 2019-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84 |
| 2019-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84 |
| 2019-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2019-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 266 |
| 2019-08-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 27 |
| 2019-08-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,066 |
| 2019-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2019-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2019-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 107 |
| 2019-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
| 2019-05-07 | $0.80 | $0.80 | $0.66 | $0.66 | $0.66 | 1,204 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2019-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-03-04 | $0.63 | $0.80 | $0.62 | $0.80 | $0.80 | 11,100 |
| 2019-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 259 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,850 |
| 2019-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2019-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 152 |
| 2018-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 350 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2018-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 810 |
| 2018-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,841 |
| 2018-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-08-07 | $0.71 | $0.72 | $0.60 | $0.60 | $0.60 | 11,745 |
| 2018-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,600 |
| 2018-07-19 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 4,012 |
| 2018-07-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 2018-07-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2018-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 105 |
| 2018-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,340 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2018-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2018-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2018-04-30 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 22,300 |
| 2018-04-27 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 25,000 |
| 2018-04-24 | $0.60 | $0.96 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2018-04-04 | $0.80 | $0.96 | $0.80 | $0.96 | $0.96 | 2,600 |
| 2018-04-02 | $0.60 | $0.96 | $0.60 | $0.96 | $0.96 | 2,000 |
| 2018-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-03-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 20,536 |
| 2018-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2018-02-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2018-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2018-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2018-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-01-04 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 900 |
| 2018-01-02 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 700 |
| 2017-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19,000 |
| 2017-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 104 |
| 2017-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 130 |
| 2017-11-16 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,100 |
| 2017-11-10 | $0.65 | $0.91 | $0.65 | $0.91 | $0.91 | 1,198 |
| 2017-11-06 | $0.65 | $0.91 | $0.65 | $0.91 | $0.91 | 400 |
| 2017-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2017-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 250 |
| 2017-10-26 | $0.65 | $0.91 | $0.51 | $0.91 | $0.91 | 4,200 |
| 2017-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2017-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,400 |
| 2017-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2017-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2017-09-25 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 4,200 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
Conair Corp (CNGA) News Headlines
Recent Conair Corp (CNGA) News
Similar Companies to Conair Corp (CNGA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |