NEW ECONOMY FUND CLASS 529E (CNGEX) Exchange: NMFQS

Data as of May 16, 2022

$43.74 ($1.57) 3.72%

NEW ECONOMY FUND CLASS 529E - Daily Information
Click for more stock information on NEW ECONOMY FUND CLASS 529E.
Daily Information Data
Date May 16, 2022
Open $43.74
Previous Close $43.74
High $43.74
Low $43.74
Adjusted Open $43.74
Previous Adjusted Close $43.74
Adjusted High $43.74
Adjusted Low $43.74

About NEW ECONOMY FUND CLASS 529E (CNGEX)

The fund seeks to achieve its objective by investing in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The fund also invests in common stocks with the potential to pay dividends. However, current income is not expected to be significant, particularly in low yield environments. The fund may invest up to 50% of its assets in issuers based outside the United States, including those based in developing countries. The fund may also invest in the stocks of smaller capitalization companies. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW ECONOMY FUND CLASS 529E (CNGEX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-05-12 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-05-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-05-10 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-05-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-05-06 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-05 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-05-04 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-05-03 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-05-02 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-04-29 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-04-28 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-04-27 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-04-26 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-04-25 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-04-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-04-21 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-04-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-04-19 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-04-18 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-04-14 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-04-13 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-04-12 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-04-11 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-04-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-04-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-04-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-04-05 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-04-04 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-04-01 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-03-31 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-30 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-03-29 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-03-28 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-03-25 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-03-24 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-03-23 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-03-22 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-03-21 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-03-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-03-17 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-03-16 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-03-15 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-03-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-03-11 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-03-10 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-03-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-03-08 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-03-07 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-03-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-03-03 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-03-02 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-03-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-02-28 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-02-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-02-24 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-02-23 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-02-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-02-18 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-02-17 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-02-16 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-02-15 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-02-14 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-02-11 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-02-10 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-02-09 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-02-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-07 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-02-04 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-02-03 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-02-02 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-02-01 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-01-31 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-01-28 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-01-27 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-01-26 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-01-25 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-01-24 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-01-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-01-20 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-01-19 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-01-18 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-01-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-01-13 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-01-12 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-01-11 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-01-10 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-01-07 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-01-06 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-01-05 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-01-04 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-01-03 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-12-31 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-12-30 $59.78 $59.78 $59.78 $59.78 $59.78 0
2021-12-29 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-12-28 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-12-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-12-23 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-12-22 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-12-21 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-12-20 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-12-17 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-12-16 $57.46 $57.46 $57.46 $57.46 $57.46 0
2021-12-15 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-12-14 $62.30 $62.30 $62.30 $62.30 $57.69 0
2021-12-13 $63.01 $63.01 $63.01 $63.01 $58.35 0
2021-12-10 $63.77 $63.77 $63.77 $63.77 $59.06 0
2021-12-09 $63.57 $63.57 $63.57 $63.57 $58.87 0
2021-12-08 $64.50 $64.50 $64.50 $64.50 $59.73 0
2021-12-07 $63.90 $63.90 $63.90 $63.90 $59.18 0
2021-12-06 $62.14 $62.14 $62.14 $62.14 $57.55 0
2021-12-03 $61.74 $61.74 $61.74 $61.74 $57.18 0
2021-12-02 $62.87 $62.87 $62.87 $62.87 $58.22 0
2021-12-01 $62.09 $62.09 $62.09 $62.09 $57.50 0
2021-11-30 $63.18 $63.18 $63.18 $63.18 $58.51 0
2021-11-29 $64.60 $64.60 $64.60 $64.60 $59.82 0
2021-11-26 $63.85 $63.85 $63.85 $63.85 $59.13 0
2021-11-24 $65.05 $65.05 $65.05 $65.05 $60.24 0
2021-11-23 $64.58 $64.58 $64.58 $64.58 $59.81 0
2021-11-22 $64.95 $64.95 $64.95 $64.95 $60.15 0
2021-11-19 $66.23 $66.23 $66.23 $66.23 $61.33 0
2021-11-18 $66.57 $66.57 $66.57 $66.57 $61.65 0
2021-11-17 $66.89 $66.89 $66.89 $66.89 $61.95 0
2021-11-16 $67.55 $67.55 $67.55 $67.55 $62.56 0
2021-11-15 $67.08 $67.08 $67.08 $67.08 $62.12 0
2021-11-12 $66.99 $66.99 $66.99 $66.99 $62.04 0
2021-11-11 $66.05 $66.05 $66.05 $66.05 $61.17 0
2021-11-10 $65.66 $65.66 $65.66 $65.66 $60.81 0
2021-11-09 $66.64 $66.64 $66.64 $66.64 $61.71 0
2021-11-08 $66.71 $66.71 $66.71 $66.71 $61.78 0
2021-11-05 $66.40 $66.40 $66.40 $66.40 $61.49 0
2021-11-04 $66.43 $66.43 $66.43 $66.43 $61.52 0
2021-11-03 $66.29 $66.29 $66.29 $66.29 $61.39 0
2021-11-02 $66.06 $66.06 $66.06 $66.06 $61.18 0
2021-11-01 $65.94 $65.94 $65.94 $65.94 $61.07 0
2021-10-29 $65.78 $65.78 $65.78 $65.78 $60.92 0
2021-10-28 $65.73 $65.73 $65.73 $65.73 $60.87 0
2021-10-27 $64.86 $64.86 $64.86 $64.86 $60.07 0
2021-10-26 $65.39 $65.39 $65.39 $65.39 $60.56 0
2021-10-25 $65.34 $65.34 $65.34 $65.34 $60.51 0
2021-10-22 $65.04 $65.04 $65.04 $65.04 $60.23 0
2021-10-21 $65.37 $65.37 $65.37 $65.37 $60.54 0
2021-10-20 $64.75 $64.75 $64.75 $64.75 $59.96 0
2021-10-19 $64.70 $64.70 $64.70 $64.70 $59.92 0
2021-10-18 $64.25 $64.25 $64.25 $64.25 $59.50 0
2021-10-15 $63.91 $63.91 $63.91 $63.91 $59.19 0
2021-10-14 $63.56 $63.56 $63.56 $63.56 $58.86 0
2021-10-13 $62.65 $62.65 $62.65 $62.65 $58.02 0
2021-10-12 $62.10 $62.10 $62.10 $62.10 $57.51 0
2021-10-11 $62.02 $62.02 $62.02 $62.02 $57.44 0
2021-10-08 $62.62 $62.62 $62.62 $62.62 $57.99 0
2021-10-07 $62.96 $62.96 $62.96 $62.96 $58.31 0
2021-10-06 $62.27 $62.27 $62.27 $62.27 $57.67 0
2021-10-05 $61.93 $61.93 $61.93 $61.93 $57.35 0
2021-10-04 $61.14 $61.14 $61.14 $61.14 $56.62 0
2021-10-01 $62.55 $62.55 $62.55 $62.55 $57.93 0
2021-09-30 $62.07 $62.07 $62.07 $62.07 $57.48 0
2021-09-29 $62.23 $62.23 $62.23 $62.23 $57.63 0
2021-09-28 $62.43 $62.43 $62.43 $62.43 $57.82 0
2021-09-27 $64.21 $64.21 $64.21 $64.21 $59.46 0
2021-09-24 $64.61 $64.61 $64.61 $64.61 $59.83 0
2021-09-23 $64.78 $64.78 $64.78 $64.78 $59.99 0
2021-09-22 $64.11 $64.11 $64.11 $64.11 $59.37 0
2021-09-21 $63.53 $63.53 $63.53 $63.53 $58.83 0
2021-09-20 $63.34 $63.34 $63.34 $63.34 $58.66 0
2021-09-17 $64.53 $64.53 $64.53 $64.53 $59.76 0
2021-09-16 $64.60 $64.60 $64.60 $64.60 $59.82 0
2021-09-15 $64.50 $64.50 $64.50 $64.50 $59.73 0
2021-09-14 $64.12 $64.12 $64.12 $64.12 $59.38 0
2021-09-13 $64.42 $64.42 $64.42 $64.42 $59.66 0
2021-09-10 $64.59 $64.59 $64.59 $64.59 $59.82 0
2021-09-09 $64.69 $64.69 $64.69 $64.69 $59.91 0
2021-09-08 $64.87 $64.87 $64.87 $64.87 $60.07 0
2021-09-07 $65.34 $65.34 $65.34 $65.34 $60.51 0
2021-09-03 $65.33 $65.33 $65.33 $65.33 $60.50 0
2021-09-02 $65.12 $65.12 $65.12 $65.12 $60.31 0
2021-09-01 $64.98 $64.98 $64.98 $64.98 $60.18 0
2021-08-31 $64.68 $64.68 $64.68 $64.68 $59.90 0
2021-08-30 $64.64 $64.64 $64.64 $64.64 $59.86 0
2021-08-27 $64.17 $64.17 $64.17 $64.17 $59.43 0
2021-08-26 $63.51 $63.51 $63.51 $63.51 $58.82 0
2021-08-25 $64.10 $64.10 $64.10 $64.10 $59.36 0
2021-08-24 $63.87 $63.87 $63.87 $63.87 $59.15 0
2021-08-23 $63.38 $63.38 $63.38 $63.38 $58.69 0
2021-08-20 $62.59 $62.59 $62.59 $62.59 $57.96 0
2021-08-19 $62.21 $62.21 $62.21 $62.21 $57.61 0
2021-08-18 $62.08 $62.08 $62.08 $62.08 $57.49 0
2021-08-17 $62.53 $62.53 $62.53 $62.53 $57.91 0
2021-08-16 $63.00 $63.00 $63.00 $63.00 $58.34 0
2021-08-13 $63.26 $63.26 $63.26 $63.26 $58.58 0
2021-08-12 $63.18 $63.18 $63.18 $63.18 $58.51 0
2021-08-11 $63.19 $63.19 $63.19 $63.19 $58.52 0
2021-08-10 $63.30 $63.30 $63.30 $63.30 $58.62 0
2021-08-09 $63.42 $63.42 $63.42 $63.42 $58.73 0
2021-08-06 $63.33 $63.33 $63.33 $63.33 $58.65 0
2021-08-05 $63.54 $63.54 $63.54 $63.54 $58.84 0
2021-08-04 $63.16 $63.16 $63.16 $63.16 $58.49 0
2021-08-03 $62.86 $62.86 $62.86 $62.86 $58.21 0
2021-08-02 $62.57 $62.57 $62.57 $62.57 $57.94 0
2021-07-30 $62.52 $62.52 $62.52 $62.52 $57.90 0
2021-07-29 $62.83 $62.83 $62.83 $62.83 $58.19 0
2021-07-28 $62.71 $62.71 $62.71 $62.71 $58.07 0
2021-07-27 $62.11 $62.11 $62.11 $62.11 $57.52 0
2021-07-26 $62.85 $62.85 $62.85 $62.85 $58.20 0
2021-07-23 $63.36 $63.36 $63.36 $63.36 $58.68 0
2021-07-22 $62.65 $62.65 $62.65 $62.65 $58.02 0
2021-07-21 $62.34 $62.34 $62.34 $62.34 $57.73 0
2021-07-20 $61.78 $61.78 $61.78 $61.78 $57.21 0
2021-07-19 $60.91 $60.91 $60.91 $60.91 $56.41 0
2021-07-16 $61.57 $61.57 $61.57 $61.57 $57.02 0
2021-07-15 $61.91 $61.91 $61.91 $61.91 $57.33 0
2021-07-14 $62.20 $62.20 $62.20 $62.20 $57.60 0
2021-07-13 $62.46 $62.46 $62.46 $62.46 $57.84 0
2021-07-12 $62.56 $62.56 $62.56 $62.56 $57.94 0
2021-07-09 $62.66 $62.66 $62.66 $62.66 $58.03 0
2021-07-08 $61.91 $61.91 $61.91 $61.91 $57.33 0
2021-07-07 $62.68 $62.68 $62.68 $62.68 $58.05 0
2021-07-06 $62.78 $62.78 $62.78 $62.78 $58.14 0
2021-07-02 $62.76 $62.76 $62.76 $62.76 $58.12 0
2021-07-01 $62.44 $62.44 $62.44 $62.44 $57.82 0
2021-06-30 $62.43 $62.43 $62.43 $62.43 $57.82 0
2021-06-29 $62.72 $62.72 $62.72 $62.72 $58.08 0
2021-06-28 $62.73 $62.73 $62.73 $62.73 $58.09 0
2021-06-25 $62.50 $62.50 $62.50 $62.50 $57.88 0
2021-06-24 $62.36 $62.36 $62.36 $62.36 $57.75 0
2021-06-23 $61.98 $61.98 $61.98 $61.98 $57.40 0
2021-06-22 $61.81 $61.81 $61.81 $61.81 $57.24 0
2021-06-21 $61.50 $61.50 $61.50 $61.50 $56.95 0
2021-06-18 $60.97 $60.97 $60.97 $60.97 $56.46 0
2021-06-17 $61.34 $61.34 $61.34 $61.34 $56.81 0
2021-06-16 $60.75 $60.75 $60.75 $60.75 $56.26 0
2021-06-15 $60.93 $60.93 $60.93 $60.93 $56.43 0
2021-06-14 $61.41 $61.41 $61.41 $61.41 $56.87 0
2021-06-11 $61.05 $61.05 $61.05 $61.05 $56.54 0
2021-06-10 $60.81 $60.81 $60.81 $60.81 $56.31 0
2021-06-09 $60.24 $60.24 $60.24 $60.24 $55.79 0
2021-06-08 $60.22 $60.22 $60.22 $60.22 $55.77 0
2021-06-07 $60.16 $60.16 $60.16 $60.16 $55.71 0
2021-06-04 $60.23 $60.23 $60.23 $60.23 $55.78 0
2021-06-03 $59.68 $59.68 $59.68 $59.68 $55.27 0
2021-06-02 $60.21 $60.21 $60.21 $60.21 $55.76 0
2021-06-01 $60.26 $60.26 $60.26 $60.26 $55.81 0
2021-05-28 $60.36 $60.36 $60.36 $60.36 $55.90 0
2021-05-27 $60.32 $60.32 $60.32 $60.32 $55.86 0
2021-05-26 $60.05 $60.05 $60.05 $60.05 $55.61 0
2021-05-25 $59.81 $59.81 $59.81 $59.81 $55.39 0
2021-05-24 $59.64 $59.64 $59.64 $59.64 $55.23 0
2021-05-21 $59.12 $59.12 $59.12 $59.12 $54.75 0
2021-05-20 $59.20 $59.20 $59.20 $59.20 $54.82 0
2021-05-19 $58.20 $58.20 $58.20 $58.20 $53.90 0
2021-05-18 $58.27 $58.27 $58.27 $58.27 $53.96 0
2021-05-17 $58.28 $58.28 $58.28 $58.28 $53.97 0
2021-05-14 $58.56 $58.56 $58.56 $58.56 $54.23 0
2021-05-13 $57.33 $57.33 $57.33 $57.33 $53.09 0
2021-05-12 $57.16 $57.16 $57.16 $57.16 $52.93 0
2021-05-11 $58.55 $58.55 $58.55 $58.55 $54.22 0
2021-05-10 $58.77 $58.77 $58.77 $58.77 $54.43 0
2021-05-07 $59.85 $59.85 $59.85 $59.85 $55.43 0
2021-05-06 $59.48 $59.48 $59.48 $59.48 $55.08 0
2021-05-05 $59.48 $59.48 $59.48 $59.48 $55.08 0
2021-05-04 $59.64 $59.64 $59.64 $59.64 $55.23 0
2021-05-03 $60.41 $60.41 $60.41 $60.41 $55.94 0
2021-04-30 $60.70 $60.70 $60.70 $60.70 $56.21 0
2021-04-29 $61.26 $61.26 $61.26 $61.26 $56.73 0
2021-04-28 $61.34 $61.34 $61.34 $61.34 $56.81 0
2021-04-27 $61.31 $61.31 $61.31 $61.31 $56.78 0
2021-04-26 $61.48 $61.48 $61.48 $61.48 $56.94 0
2021-04-23 $61.07 $61.07 $61.07 $61.07 $56.56 0
2021-04-22 $60.14 $60.14 $60.14 $60.14 $55.69 0
2021-04-21 $60.32 $60.32 $60.32 $60.32 $55.86 0
2021-04-20 $59.89 $59.89 $59.89 $59.89 $55.46 0
2021-04-19 $60.56 $60.56 $60.56 $60.56 $56.08 0
2021-04-16 $61.04 $61.04 $61.04 $61.04 $56.53 0
2021-04-15 $61.04 $61.04 $61.04 $61.04 $56.53 0
2021-04-14 $60.06 $60.06 $60.06 $60.06 $55.62 0
2021-04-13 $60.43 $60.43 $60.43 $60.43 $55.96 0
2021-04-12 $59.94 $59.94 $59.94 $59.94 $55.51 0
2021-04-09 $60.29 $60.29 $60.29 $60.29 $55.83 0
2021-04-08 $60.10 $60.10 $60.10 $60.10 $55.66 0
2021-04-07 $59.53 $59.53 $59.53 $59.53 $55.13 0
2021-04-06 $59.62 $59.62 $59.62 $59.62 $55.21 0
2021-04-05 $59.61 $59.61 $59.61 $59.61 $55.20 0
2021-04-01 $59.03 $59.03 $59.03 $59.03 $54.67 0
2021-03-31 $57.96 $57.96 $57.96 $57.96 $53.68 0
2021-03-30 $57.44 $57.44 $57.44 $57.44 $53.19 0
2021-03-29 $57.42 $57.42 $57.42 $57.42 $53.18 0
2021-03-26 $57.94 $57.94 $57.94 $57.94 $53.66 0
2021-03-25 $57.00 $57.00 $57.00 $57.00 $52.79 0
2021-03-24 $56.93 $56.93 $56.93 $56.93 $52.72 0
2021-03-23 $57.85 $57.85 $57.85 $57.85 $53.57 0
2021-03-22 $58.44 $58.44 $58.44 $58.44 $54.12 0
2021-03-19 $57.96 $57.96 $57.96 $57.96 $53.68 0
2021-03-18 $57.70 $57.70 $57.70 $57.70 $53.43 0
2021-03-17 $59.09 $59.09 $59.09 $59.09 $54.72 0
2021-03-16 $58.94 $58.94 $58.94 $58.94 $54.58 0
2021-03-15 $59.06 $59.06 $59.06 $59.06 $54.69 0
2021-03-12 $58.67 $58.67 $58.67 $58.67 $54.33 0
2021-03-11 $58.97 $58.97 $58.97 $58.97 $54.61 0
2021-03-10 $57.49 $57.49 $57.49 $57.49 $53.24 0
2021-03-09 $57.53 $57.53 $57.53 $57.53 $53.28 0
2021-03-08 $56.06 $56.06 $56.06 $56.06 $51.92 0
2021-03-05 $57.43 $57.43 $57.43 $57.43 $53.18 0
2021-03-04 $56.68 $56.68 $56.68 $56.68 $52.49 0
2021-03-03 $58.01 $58.01 $58.01 $58.01 $53.72 0
2021-03-02 $59.40 $59.40 $59.40 $59.40 $55.01 0
2021-03-01 $60.15 $60.15 $60.15 $60.15 $55.70 0
2021-02-26 $58.63 $58.63 $58.63 $58.63 $54.30 0
2021-02-25 $58.60 $58.60 $58.60 $58.60 $54.27 0
2021-02-24 $60.32 $60.32 $60.32 $60.32 $55.86 0
2021-02-23 $59.98 $59.98 $59.98 $59.98 $55.55 0
2021-02-22 $60.06 $60.06 $60.06 $60.06 $55.62 0
2021-02-19 $61.27 $61.27 $61.27 $61.27 $56.74 0
2021-02-18 $61.10 $61.10 $61.10 $61.10 $56.58 0
2021-02-17 $61.54 $61.54 $61.54 $61.54 $56.99 0
2021-02-16 $61.90 $61.90 $61.90 $61.90 $57.32 0
2021-02-12 $61.96 $61.96 $61.96 $61.96 $57.38 0
2021-02-11 $61.42 $61.42 $61.42 $61.42 $56.88 0
2021-02-10 $61.08 $61.08 $61.08 $61.08 $56.56 0
2021-02-09 $61.30 $61.30 $61.30 $61.30 $56.77 0
2021-02-08 $61.04 $61.04 $61.04 $61.04 $56.53 0
2021-02-05 $60.71 $60.71 $60.71 $60.71 $56.22 0
2021-02-04 $60.26 $60.26 $60.26 $60.26 $55.81 0
2021-02-03 $59.70 $59.70 $59.70 $59.70 $55.29 0
2021-02-02 $59.59 $59.59 $59.59 $59.59 $55.19 0
2021-02-01 $58.56 $58.56 $58.56 $58.56 $54.23 0
2021-01-29 $57.21 $57.21 $57.21 $57.21 $52.98 0
2021-01-28 $58.03 $58.03 $58.03 $58.03 $53.74 0
2021-01-27 $57.13 $57.13 $57.13 $57.13 $52.91 0
2021-01-26 $58.94 $58.94 $58.94 $58.94 $54.58 0
2021-01-25 $59.50 $59.50 $59.50 $59.50 $55.10 0
2021-01-22 $59.51 $59.51 $59.51 $59.51 $55.11 0
2021-01-21 $59.76 $59.76 $59.76 $59.76 $55.34 0
2021-01-20 $59.83 $59.83 $59.83 $59.83 $55.41 0
2021-01-19 $58.69 $58.69 $58.69 $58.69 $54.35 0
2021-01-15 $57.99 $57.99 $57.99 $57.99 $53.70 0
2021-01-14 $58.37 $58.37 $58.37 $58.37 $54.06 0
2021-01-13 $58.26 $58.26 $58.26 $58.26 $53.95 0
2021-01-12 $58.32 $58.32 $58.32 $58.32 $54.01 0
2021-01-11 $58.20 $58.20 $58.20 $58.20 $53.90 0
2021-01-08 $58.47 $58.47 $58.47 $58.47 $54.15 0
2021-01-07 $58.16 $58.16 $58.16 $58.16 $53.86 0
2021-01-06 $57.07 $57.07 $57.07 $57.07 $52.85 0
2021-01-05 $57.17 $57.17 $57.17 $57.17 $52.94 0
2021-01-04 $56.85 $56.85 $56.85 $56.85 $52.65 0
2020-12-31 $57.61 $57.61 $57.61 $57.61 $53.35 0
2020-12-30 $57.46 $57.46 $57.46 $57.46 $53.21 0
2020-12-29 $57.16 $57.16 $57.16 $57.16 $52.93 0
2020-12-28 $57.12 $57.12 $57.12 $57.12 $52.90 0
2020-12-24 $57.15 $57.15 $57.15 $57.15 $52.93 0
2020-12-23 $57.18 $57.18 $57.18 $57.18 $52.95 0
2020-12-22 $57.21 $57.21 $57.21 $57.21 $52.98 0
2020-12-21 $56.92 $56.92 $56.92 $56.92 $52.71 0
2020-12-18 $57.06 $57.06 $57.06 $57.06 $52.84 0
2020-12-17 $56.99 $56.99 $56.99 $56.99 $52.78 0
2020-12-16 $56.34 $56.34 $56.34 $56.34 $52.18 0
2020-12-15 $57.51 $57.51 $57.51 $57.51 $51.91 0
2020-12-14 $57.08 $57.08 $57.08 $57.08 $51.52 0
2020-12-11 $56.97 $56.97 $56.97 $56.97 $51.42 0
2020-12-10 $56.88 $56.88 $56.88 $56.88 $51.34 0
2020-12-09 $56.71 $56.71 $56.71 $56.71 $51.19 0
2020-12-08 $57.45 $57.45 $57.45 $57.45 $51.86 0
2020-12-07 $57.21 $57.21 $57.21 $57.21 $51.64 0
2020-12-04 $57.10 $57.10 $57.10 $57.10 $51.54 0
2020-12-03 $56.56 $56.56 $56.56 $56.56 $51.05 0
2020-12-02 $56.33 $56.33 $56.33 $56.33 $50.85 0
2020-12-01 $56.39 $56.39 $56.39 $56.39 $50.90 0
2020-11-30 $55.95 $55.95 $55.95 $55.95 $50.50 0
2020-11-27 $56.18 $56.18 $56.18 $56.18 $50.71 0
2020-11-25 $55.53 $55.53 $55.53 $55.53 $50.12 0
2020-11-24 $55.48 $55.48 $55.48 $55.48 $50.08 0
2020-11-23 $55.03 $55.03 $55.03 $55.03 $49.67 0
2020-11-20 $54.83 $54.83 $54.83 $54.83 $49.49 0
2020-11-19 $54.79 $54.79 $54.79 $54.79 $49.46 0
2020-11-18 $54.42 $54.42 $54.42 $54.42 $49.12 0
2020-11-17 $54.81 $54.81 $54.81 $54.81 $49.48 0
2020-11-16 $54.85 $54.85 $54.85 $54.85 $49.51 0
2020-11-13 $54.60 $54.60 $54.60 $54.60 $49.29 0
2020-11-12 $54.11 $54.11 $54.11 $54.11 $48.84 0
2020-11-11 $54.30 $54.30 $54.30 $54.30 $49.01 0
2020-11-10 $53.61 $53.61 $53.61 $53.61 $48.39 0
2020-11-09 $54.14 $54.14 $54.14 $54.14 $48.87 0
2020-11-06 $54.68 $54.68 $54.68 $54.68 $49.36 0
2020-11-05 $54.60 $54.60 $54.60 $54.60 $49.29 0
2020-11-04 $53.43 $53.43 $53.43 $53.43 $48.23 0
2020-11-03 $51.67 $51.67 $51.67 $51.67 $46.64 0
2020-11-02 $50.70 $50.70 $50.70 $50.70 $45.77 0
2020-10-30 $50.40 $50.40 $50.40 $50.40 $45.49 0
2020-10-29 $51.28 $51.28 $51.28 $51.28 $46.29 0
2020-10-28 $50.68 $50.68 $50.68 $50.68 $45.75 0
2020-10-27 $52.07 $52.07 $52.07 $52.07 $47.00 0
2020-10-26 $51.82 $51.82 $51.82 $51.82 $46.78 0
2020-10-23 $52.70 $52.70 $52.70 $52.70 $47.57 0
2020-10-22 $52.42 $52.42 $52.42 $52.42 $47.32 0
2020-10-21 $52.32 $52.32 $52.32 $52.32 $47.23 0
2020-10-20 $52.44 $52.44 $52.44 $52.44 $47.34 0
2020-10-19 $52.30 $52.30 $52.30 $52.30 $47.21 0
2020-10-16 $52.73 $52.73 $52.73 $52.73 $47.60 0
2020-10-15 $52.71 $52.71 $52.71 $52.71 $47.58 0
2020-10-14 $52.95 $52.95 $52.95 $52.95 $47.80 0
2020-10-13 $53.41 $53.41 $53.41 $53.41 $48.21 0
2020-10-12 $53.28 $53.28 $53.28 $53.28 $48.09 0
2020-10-09 $52.75 $52.75 $52.75 $52.75 $47.62 0
2020-10-08 $52.25 $52.25 $52.25 $52.25 $47.16 0
2020-10-07 $52.04 $52.04 $52.04 $52.04 $46.97 0
2020-10-06 $51.13 $51.13 $51.13 $51.13 $46.15 0
2020-10-05 $51.69 $51.69 $51.69 $51.69 $46.66 0
2020-10-02 $50.74 $50.74 $50.74 $50.74 $45.80 0
2020-10-01 $51.49 $51.49 $51.49 $51.49 $46.48 0
2020-09-30 $50.84 $50.84 $50.84 $50.84 $45.89 0
2020-09-29 $50.50 $50.50 $50.50 $50.50 $45.58 0
2020-09-28 $50.47 $50.47 $50.47 $50.47 $45.56 0
2020-09-25 $49.82 $49.82 $49.82 $49.82 $44.97 0
2020-09-24 $48.95 $48.95 $48.95 $48.95 $44.19 0
2020-09-23 $49.01 $49.01 $49.01 $49.01 $44.24 0
2020-09-22 $50.00 $50.00 $50.00 $50.00 $45.13 0
2020-09-21 $49.39 $49.39 $49.39 $49.39 $44.58 0
2020-09-18 $49.71 $49.71 $49.71 $49.71 $44.87 0
2020-09-17 $49.98 $49.98 $49.98 $49.98 $45.12 0
2020-09-16 $50.42 $50.42 $50.42 $50.42 $45.51 0
2020-09-15 $50.62 $50.62 $50.62 $50.62 $45.69 0
2020-09-14 $50.01 $50.01 $50.01 $50.01 $45.14 0
2020-09-11 $49.28 $49.28 $49.28 $49.28 $44.48 0
2020-09-10 $49.29 $49.29 $49.29 $49.29 $44.49 0
2020-09-09 $49.95 $49.95 $49.95 $49.95 $45.09 0
2020-09-08 $49.06 $49.06 $49.06 $49.06 $44.28 0
2020-09-04 $50.11 $50.11 $50.11 $50.11 $45.23 0
2020-09-03 $50.77 $50.77 $50.77 $50.77 $45.83 0
2020-09-02 $52.78 $52.78 $52.78 $52.78 $47.64 0
2020-09-01 $52.24 $52.24 $52.24 $52.24 $47.16 0
2020-08-31 $51.53 $51.53 $51.53 $51.53 $46.51 0
2020-08-28 $51.60 $51.60 $51.60 $51.60 $46.58 0
2020-08-27 $51.31 $51.31 $51.31 $51.31 $46.32 0
2020-08-26 $51.45 $51.45 $51.45 $51.45 $46.44 0
2020-08-25 $50.61 $50.61 $50.61 $50.61 $45.68 0
2020-08-24 $50.20 $50.20 $50.20 $50.20 $45.31 0
2020-08-21 $49.91 $49.91 $49.91 $49.91 $45.05 0
2020-08-20 $49.95 $49.95 $49.95 $49.95 $45.09 0
2020-08-19 $49.76 $49.76 $49.76 $49.76 $44.92 0
2020-08-18 $50.13 $50.13 $50.13 $50.13 $45.25 0
2020-08-17 $49.89 $49.89 $49.89 $49.89 $45.03 0
2020-08-14 $49.52 $49.52 $49.52 $49.52 $44.70 0
2020-08-13 $49.66 $49.66 $49.66 $49.66 $44.83 0
2020-08-12 $49.45 $49.45 $49.45 $49.45 $44.64 0
2020-08-11 $48.79 $48.79 $48.79 $48.79 $44.04 0
2020-08-10 $49.20 $49.20 $49.20 $49.20 $44.41 0
2020-08-07 $49.62 $49.62 $49.62 $49.62 $44.79 0
2020-08-06 $50.09 $50.09 $50.09 $50.09 $45.21 0
2020-08-05 $49.90 $49.90 $49.90 $49.90 $45.04 0
2020-08-04 $49.58 $49.58 $49.58 $49.58 $44.75 0
2020-08-03 $49.27 $49.27 $49.27 $49.27 $44.47 0
2020-07-31 $48.80 $48.80 $48.80 $48.80 $44.05 0
2020-07-30 $48.81 $48.81 $48.81 $48.81 $44.06 0
2020-07-29 $48.89 $48.89 $48.89 $48.89 $44.13 0
2020-07-28 $48.25 $48.25 $48.25 $48.25 $43.55 0
2020-07-27 $48.61 $48.61 $48.61 $48.61 $43.88 0
2020-07-24 $47.95 $47.95 $47.95 $47.95 $43.28 0
2020-07-23 $48.15 $48.15 $48.15 $48.15 $43.46 0
2020-07-22 $48.83 $48.83 $48.83 $48.83 $44.08 0
2020-07-21 $48.73 $48.73 $48.73 $48.73 $43.99 0
2020-07-20 $48.79 $48.79 $48.79 $48.79 $44.04 0
2020-07-17 $48.03 $48.03 $48.03 $48.03 $43.35 0
2020-07-16 $47.87 $47.87 $47.87 $47.87 $43.21 0
2020-07-15 $47.80 $47.80 $47.80 $47.80 $43.15 0
2020-07-14 $47.80 $47.80 $47.80 $47.80 $43.15 0
2020-07-13 $47.41 $47.41 $47.41 $47.41 $42.80 0
2020-07-10 $48.35 $48.35 $48.35 $48.35 $43.64 0
2020-07-09 $48.22 $48.22 $48.22 $48.22 $43.53 0
2020-07-08 $48.16 $48.16 $48.16 $48.16 $43.47 0
2020-07-07 $47.46 $47.46 $47.46 $47.46 $42.84 0
2020-07-06 $47.84 $47.84 $47.84 $47.84 $43.18 0
2020-07-02 $47.09 $47.09 $47.09 $47.09 $42.51 0
2020-07-01 $46.90 $46.90 $46.90 $46.90 $42.33 0
2020-06-30 $46.36 $46.36 $46.36 $46.36 $41.85 0
2020-06-29 $45.77 $45.77 $45.77 $45.77 $41.31 0
2020-06-26 $45.53 $45.53 $45.53 $45.53 $41.10 0
2020-06-25 $46.52 $46.52 $46.52 $46.52 $41.99 0
2020-06-24 $45.99 $45.99 $45.99 $45.99 $41.51 0
2020-06-23 $46.99 $46.99 $46.99 $46.99 $42.42 0
2020-06-22 $46.73 $46.73 $46.73 $46.73 $42.18 0
2020-06-19 $46.23 $46.23 $46.23 $46.23 $41.73 0
2020-06-18 $46.25 $46.25 $46.25 $46.25 $41.75 0
2020-06-17 $46.07 $46.07 $46.07 $46.07 $41.59 0
2020-06-16 $45.90 $45.90 $45.90 $45.90 $41.43 0
2020-06-15 $45.27 $45.27 $45.27 $45.27 $40.86 0
2020-06-12 $44.86 $44.86 $44.86 $44.86 $40.49 0
2020-06-11 $44.29 $44.29 $44.29 $44.29 $39.98 0
2020-06-10 $46.53 $46.53 $46.53 $46.53 $42.00 0
2020-06-09 $46.29 $46.29 $46.29 $46.29 $41.78 0
2020-06-08 $46.36 $46.36 $46.36 $46.36 $41.85 0
2020-06-05 $46.11 $46.11 $46.11 $46.11 $41.62 0
2020-06-04 $45.16 $45.16 $45.16 $45.16 $40.76 0
2020-06-03 $45.59 $45.59 $45.59 $45.59 $41.15 0
2020-06-02 $45.16 $45.16 $45.16 $45.16 $40.76 0
2020-06-01 $44.85 $44.85 $44.85 $44.85 $40.48 0
2020-05-29 $44.46 $44.46 $44.46 $44.46 $40.13 0
2020-05-28 $43.85 $43.85 $43.85 $43.85 $39.58 0
2020-05-27 $43.87 $43.87 $43.87 $43.87 $39.60 0
2020-05-26 $43.58 $43.58 $43.58 $43.58 $39.34 0
2020-05-22 $43.21 $43.21 $43.21 $43.21 $39.00 0
2020-05-21 $43.18 $43.18 $43.18 $43.18 $38.98 0
2020-05-20 $43.59 $43.59 $43.59 $43.59 $39.35 0
2020-05-19 $42.88 $42.88 $42.88 $42.88 $38.71 0
2020-05-18 $42.97 $42.97 $42.97 $42.97 $38.79 0
2020-05-15 $42.14 $42.14 $42.14 $42.14 $38.04 0
2020-05-14 $41.77 $41.77 $41.77 $41.77 $37.70 0
2020-05-13 $41.46 $41.46 $41.46 $41.46 $37.42 0
2020-05-12 $41.98 $41.98 $41.98 $41.98 $37.89 0
2020-05-11 $42.64 $42.64 $42.64 $42.64 $38.49 0
2020-05-08 $42.39 $42.39 $42.39 $42.39 $38.26 0
2020-05-07 $41.88 $41.88 $41.88 $41.88 $37.80 0
2020-05-06 $41.31 $41.31 $41.31 $41.31 $37.29 0
2020-05-05 $41.21 $41.21 $41.21 $41.21 $37.20 0
2020-05-04 $40.76 $40.76 $40.76 $40.76 $36.79 0
2020-05-01 $40.44 $40.44 $40.44 $40.44 $36.50 0
2020-04-30 $41.40 $41.40 $41.40 $41.40 $37.37 0
2020-04-29 $41.63 $41.63 $41.63 $41.63 $37.58 0
2020-04-28 $40.58 $40.58 $40.58 $40.58 $36.63 0
2020-04-27 $41.06 $41.06 $41.06 $41.06 $37.06 0
2020-04-24 $40.60 $40.60 $40.60 $40.60 $36.65 0
2020-04-23 $40.18 $40.18 $40.18 $40.18 $36.27 0
2020-04-22 $40.07 $40.07 $40.07 $40.07 $36.17 0
2020-04-21 $39.18 $39.18 $39.18 $39.18 $35.37 0
2020-04-20 $40.33 $40.33 $40.33 $40.33 $36.40 0
2020-04-17 $40.63 $40.63 $40.63 $40.63 $36.68 0
2020-04-16 $39.91 $39.91 $39.91 $39.91 $36.03 0
2020-04-15 $39.49 $39.49 $39.49 $39.49 $35.65 0
2020-04-14 $39.93 $39.93 $39.93 $39.93 $36.04 0
2020-04-13 $38.75 $38.75 $38.75 $38.75 $34.98 0
2020-04-09 $38.84 $38.84 $38.84 $38.84 $35.06 0
2020-04-08 $38.49 $38.49 $38.49 $38.49 $34.74 0
2020-04-07 $37.43 $37.43 $37.43 $37.43 $33.79 0
2020-04-06 $37.49 $37.49 $37.49 $37.49 $33.84 0
2020-04-03 $35.20 $35.20 $35.20 $35.20 $31.77 0
2020-04-02 $35.85 $35.85 $35.85 $35.85 $32.36 0
2020-04-01 $35.43 $35.43 $35.43 $35.43 $31.98 0
2020-03-31 $37.03 $37.03 $37.03 $37.03 $33.43 0
2020-03-30 $37.41 $37.41 $37.41 $37.41 $33.77 0
2020-03-27 $36.50 $36.50 $36.50 $36.50 $32.95 0
2020-03-26 $37.85 $37.85 $37.85 $37.85 $34.17 0
2020-03-25 $35.88 $35.88 $35.88 $35.88 $32.39 0
2020-03-24 $35.30 $35.30 $35.30 $35.30 $31.86 0
2020-03-23 $32.96 $32.96 $32.96 $32.96 $29.75 0
2020-03-20 $33.36 $33.36 $33.36 $33.36 $30.11 0
2020-03-19 $33.95 $33.95 $33.95 $33.95 $30.65 0
2020-03-18 $33.24 $33.24 $33.24 $33.24 $30.00 0
2020-03-17 $35.21 $35.21 $35.21 $35.21 $31.78 0
2020-03-16 $33.66 $33.66 $33.66 $33.66 $30.38 0
2020-03-13 $38.25 $38.25 $38.25 $38.25 $34.53 0
2020-03-12 $35.53 $35.53 $35.53 $35.53 $32.07 0
2020-03-11 $39.07 $39.07 $39.07 $39.07 $35.27 0
2020-03-10 $41.03 $41.03 $41.03 $41.03 $37.04 0
2020-03-09 $39.31 $39.31 $39.31 $39.31 $35.48 0
2020-03-06 $42.15 $42.15 $42.15 $42.15 $38.05 0
2020-03-05 $42.95 $42.95 $42.95 $42.95 $38.77 0
2020-03-04 $44.16 $44.16 $44.16 $44.16 $39.86 0
2020-03-03 $42.58 $42.58 $42.58 $42.58 $38.44 0
2020-03-02 $43.63 $43.63 $43.63 $43.63 $39.38 0
2020-02-28 $42.36 $42.36 $42.36 $42.36 $38.24 0
2020-02-27 $42.38 $42.38 $42.38 $42.38 $38.25 0
2020-02-26 $43.81 $43.81 $43.81 $43.81 $39.55 0
2020-02-25 $43.74 $43.74 $43.74 $43.74 $39.48 0
2020-02-24 $44.89 $44.89 $44.89 $44.89 $40.52 0
2020-02-21 $46.54 $46.54 $46.54 $46.54 $42.01 0
2020-02-20 $47.16 $47.16 $47.16 $47.16 $42.57 0
2020-02-19 $47.44 $47.44 $47.44 $47.44 $42.82 0
2020-02-18 $47.11 $47.11 $47.11 $47.11 $42.52 0
2020-02-14 $47.18 $47.18 $47.18 $47.18 $42.59 0
2020-02-13 $47.16 $47.16 $47.16 $47.16 $42.57 0
2020-02-12 $47.11 $47.11 $47.11 $47.11 $42.52 0
2020-02-11 $46.67 $46.67 $46.67 $46.67 $42.13 0
2020-02-10 $46.42 $46.42 $46.42 $46.42 $41.90 0
2020-02-07 $46.10 $46.10 $46.10 $46.10 $41.61 0
2020-02-06 $46.35 $46.35 $46.35 $46.35 $41.84 0
2020-02-05 $46.22 $46.22 $46.22 $46.22 $41.72 0
2020-02-04 $46.01 $46.01 $46.01 $46.01 $41.53 0
2020-02-03 $45.07 $45.07 $45.07 $45.07 $40.68 0
2020-01-31 $44.53 $44.53 $44.53 $44.53 $40.20 0
2020-01-30 $45.25 $45.25 $45.25 $45.25 $40.85 0
2020-01-29 $45.40 $45.40 $45.40 $45.40 $40.98 0
2020-01-28 $45.37 $45.37 $45.37 $45.37 $40.95 0
2020-01-27 $44.80 $44.80 $44.80 $44.80 $40.44 0
2020-01-24 $45.72 $45.72 $45.72 $45.72 $41.27 0
2020-01-23 $45.99 $45.99 $45.99 $45.99 $41.51 0
2020-01-22 $45.89 $45.89 $45.89 $45.89 $41.42 0
2020-01-21 $45.84 $45.84 $45.84 $45.84 $41.38 0
2020-01-17 $46.11 $46.11 $46.11 $46.11 $41.62 0
2020-01-16 $45.98 $45.98 $45.98 $45.98 $41.50 0
2020-01-15 $45.60 $45.60 $45.60 $45.60 $41.16 0
2020-01-14 $45.53 $45.53 $45.53 $45.53 $41.10 0
2020-01-13 $45.58 $45.58 $45.58 $45.58 $41.14 0
2020-01-10 $45.25 $45.25 $45.25 $45.25 $40.85 0
2020-01-09 $45.34 $45.34 $45.34 $45.34 $40.93 0
2020-01-08 $45.05 $45.05 $45.05 $45.05 $40.67 0
2020-01-07 $44.77 $44.77 $44.77 $44.77 $40.41 0
2020-01-06 $44.75 $44.75 $44.75 $44.75 $40.39 0
2020-01-03 $44.59 $44.59 $44.59 $44.59 $40.25 0
2020-01-02 $44.92 $44.92 $44.92 $44.92 $40.55 0
2019-12-31 $44.41 $44.41 $44.41 $44.41 $40.09 0
2019-12-30 $44.30 $44.30 $44.30 $44.30 $39.99 0
2019-12-27 $44.65 $44.65 $44.65 $44.65 $40.30 0
2019-12-26 $44.65 $44.65 $44.65 $44.65 $40.30 0
2019-12-24 $44.49 $44.49 $44.49 $44.49 $40.16 0
2019-12-23 $44.46 $44.46 $44.46 $44.46 $40.13 0
2019-12-20 $44.39 $44.39 $44.39 $44.39 $40.07 0
2019-12-19 $44.28 $44.28 $44.28 $44.28 $39.97 0
2019-12-18 $44.11 $44.11 $44.11 $44.11 $39.82 0
2019-12-17 $47.30 $47.30 $47.30 $47.30 $39.77 0
2019-12-16 $47.16 $47.16 $47.16 $47.16 $39.66 0
2019-12-13 $46.80 $46.80 $46.80 $46.80 $39.35 0
2019-12-12 $46.53 $46.53 $46.53 $46.53 $39.13 0
2019-12-11 $46.10 $46.10 $46.10 $46.10 $38.76 0
2019-12-10 $45.86 $45.86 $45.86 $45.86 $38.56 0
2019-12-09 $45.86 $45.86 $45.86 $45.86 $38.56 0
2019-12-06 $46.14 $46.14 $46.14 $46.14 $38.80 0
2019-12-05 $45.80 $45.80 $45.80 $45.80 $38.51 0
2019-12-04 $45.76 $45.76 $45.76 $45.76 $38.48 0
2019-12-03 $45.60 $45.60 $45.60 $45.60 $38.34 0
2019-12-02 $45.76 $45.76 $45.76 $45.76 $38.48 0
2019-11-29 $46.24 $46.24 $46.24 $46.24 $38.88 0
2019-11-27 $46.50 $46.50 $46.50 $46.50 $39.10 0
2019-11-26 $46.22 $46.22 $46.22 $46.22 $38.86 0
2019-11-25 $46.19 $46.19 $46.19 $46.19 $38.84 0
2019-11-22 $45.67 $45.67 $45.67 $45.67 $38.40 0
2019-11-21 $45.51 $45.51 $45.51 $45.51 $38.27 0
2019-11-20 $45.69 $45.69 $45.69 $45.69 $38.42 0
2019-11-19 $45.91 $45.91 $45.91 $45.91 $38.60 0
2019-11-18 $45.72 $45.72 $45.72 $45.72 $38.44 0
2019-11-15 $45.59 $45.59 $45.59 $45.59 $38.34 0
2019-11-14 $45.13 $45.13 $45.13 $45.13 $37.95 0
2019-11-13 $45.06 $45.06 $45.06 $45.06 $37.89 0
2019-11-12 $45.22 $45.22 $45.22 $45.22 $38.02 0
2019-11-11 $45.00 $45.00 $45.00 $45.00 $37.84 0
2019-11-08 $45.14 $45.14 $45.14 $45.14 $37.96 0
2019-11-07 $44.97 $44.97 $44.97 $44.97 $37.81 0
2019-11-06 $44.83 $44.83 $44.83 $44.83 $37.70 0
2019-11-05 $44.88 $44.88 $44.88 $44.88 $37.74 0
2019-11-04 $44.92 $44.92 $44.92 $44.92 $37.77 0
2019-11-01 $44.75 $44.75 $44.75 $44.75 $37.63 0
2019-10-31 $44.44 $44.44 $44.44 $44.44 $37.37 0
2019-10-30 $44.49 $44.49 $44.49 $44.49 $37.41 0
2019-10-29 $44.27 $44.27 $44.27 $44.27 $37.23 0
2019-10-28 $44.34 $44.34 $44.34 $44.34 $37.28 0
2019-10-25 $44.01 $44.01 $44.01 $44.01 $37.01 0
2019-10-24 $43.75 $43.75 $43.75 $43.75 $36.79 0
2019-10-23 $43.45 $43.45 $43.45 $43.45 $36.54 0
2019-10-22 $43.45 $43.45 $43.45 $43.45 $36.54 0
2019-10-21 $43.76 $43.76 $43.76 $43.76 $36.80 0
2019-10-18 $43.56 $43.56 $43.56 $43.56 $36.63 0
2019-10-17 $44.04 $44.04 $44.04 $44.04 $37.03 0
2019-10-16 $43.93 $43.93 $43.93 $43.93 $36.94 0
2019-10-15 $44.13 $44.13 $44.13 $44.13 $37.11 0
2019-10-14 $43.53 $43.53 $43.53 $43.53 $36.60 0
2019-10-11 $43.51 $43.51 $43.51 $43.51 $36.59 0
2019-10-10 $43.05 $43.05 $43.05 $43.05 $36.20 0
2019-10-09 $42.79 $42.79 $42.79 $42.79 $35.98 0
2019-10-08 $42.42 $42.42 $42.42 $42.42 $35.67 0
2019-10-07 $43.08 $43.08 $43.08 $43.08 $36.22 0
2019-10-04 $43.21 $43.21 $43.21 $43.21 $36.33 0
2019-10-03 $42.72 $42.72 $42.72 $42.72 $35.92 0
2019-10-02 $42.28 $42.28 $42.28 $42.28 $35.55 0
2019-10-01 $42.84 $42.84 $42.84 $42.84 $36.02 0
2019-09-30 $43.26 $43.26 $43.26 $43.26 $36.38 0
2019-09-27 $43.04 $43.04 $43.04 $43.04 $36.19 0
2019-09-26 $43.64 $43.64 $43.64 $43.64 $36.70 0
2019-09-25 $43.80 $43.80 $43.80 $43.80 $36.83 0
2019-09-24 $43.65 $43.65 $43.65 $43.65 $36.70 0
2019-09-23 $44.19 $44.19 $44.19 $44.19 $37.16 0
2019-09-20 $44.25 $44.25 $44.25 $44.25 $37.21 0
2019-09-19 $44.48 $44.48 $44.48 $44.48 $37.40 0
2019-09-18 $44.42 $44.42 $44.42 $44.42 $37.35 0
2019-09-17 $44.47 $44.47 $44.47 $44.47 $37.39 0
2019-09-16 $44.39 $44.39 $44.39 $44.39 $37.33 0
2019-09-13 $44.58 $44.58 $44.58 $44.58 $37.49 0
2019-09-12 $44.47 $44.47 $44.47 $44.47 $37.39 0
2019-09-11 $44.33 $44.33 $44.33 $44.33 $37.28 0
2019-09-10 $43.98 $43.98 $43.98 $43.98 $36.98 0
2019-09-09 $44.13 $44.13 $44.13 $44.13 $37.11 0
2019-09-06 $44.25 $44.25 $44.25 $44.25 $37.21 0
2019-09-05 $44.23 $44.23 $44.23 $44.23 $37.19 0
2019-09-04 $43.62 $43.62 $43.62 $43.62 $36.68 0
2019-09-03 $43.10 $43.10 $43.10 $43.10 $36.24 0
2019-08-30 $43.55 $43.55 $43.55 $43.55 $36.62 0
2019-08-29 $43.45 $43.45 $43.45 $43.45 $36.54 0
2019-08-28 $42.94 $42.94 $42.94 $42.94 $36.11 0
2019-08-27 $42.86 $42.86 $42.86 $42.86 $36.04 0
2019-08-26 $42.93 $42.93 $42.93 $42.93 $36.10 0
2019-08-23 $42.65 $42.65 $42.65 $42.65 $35.86 0
2019-08-22 $43.43 $43.43 $43.43 $43.43 $36.52 0
2019-08-21 $43.71 $43.71 $43.71 $43.71 $36.75 0
2019-08-20 $43.42 $43.42 $43.42 $43.42 $36.51 0
2019-08-19 $43.69 $43.69 $43.69 $43.69 $36.74 0
2019-08-16 $43.31 $43.31 $43.31 $43.31 $36.42 0
2019-08-15 $42.70 $42.70 $42.70 $42.70 $35.91 0
2019-08-14 $42.53 $42.53 $42.53 $42.53 $35.76 0
2019-08-13 $43.72 $43.72 $43.72 $43.72 $36.76 0
2019-08-12 $43.14 $43.14 $43.14 $43.14 $36.28 0
2019-08-09 $43.60 $43.60 $43.60 $43.60 $36.66 0
2019-08-08 $43.94 $43.94 $43.94 $43.94 $36.95 0
2019-08-07 $43.19 $43.19 $43.19 $43.19 $36.32 0
2019-08-06 $43.04 $43.04 $43.04 $43.04 $36.19 0
2019-08-05 $42.45 $42.45 $42.45 $42.45 $35.69 0
2019-08-02 $43.78 $43.78 $43.78 $43.78 $36.81 0
2019-08-01 $44.27 $44.27 $44.27 $44.27 $37.23 0
2019-07-31 $44.60 $44.60 $44.60 $44.60 $37.50 0
2019-07-30 $45.10 $45.10 $45.10 $45.10 $37.92 0
2019-07-29 $45.24 $45.24 $45.24 $45.24 $38.04 0
2019-07-26 $45.47 $45.47 $45.47 $45.47 $38.23 0
2019-07-25 $45.15 $45.15 $45.15 $45.15 $37.97 0
2019-07-24 $45.44 $45.44 $45.44 $45.44 $38.21 0
2019-07-23 $45.12 $45.12 $45.12 $45.12 $37.94 0
2019-07-22 $44.96 $44.96 $44.96 $44.96 $37.81 0
2019-07-19 $44.80 $44.80 $44.80 $44.80 $37.67 0
2019-07-18 $45.05 $45.05 $45.05 $45.05 $37.88 0
2019-07-17 $44.99 $44.99 $44.99 $44.99 $37.83 0
2019-07-16 $45.11 $45.11 $45.11 $45.11 $37.93 0
2019-07-15 $45.26 $45.26 $45.26 $45.26 $38.06 0
2019-07-12 $45.25 $45.25 $45.25 $45.25 $38.05 0
2019-07-11 $45.13 $45.13 $45.13 $45.13 $37.95 0
2019-07-10 $44.85 $44.85 $44.85 $44.85 $37.71 0
2019-07-09 $44.59 $44.59 $44.59 $44.59 $37.49 0
2019-07-08 $44.39 $44.39 $44.39 $44.39 $37.33 0
2019-07-05 $44.78 $44.78 $44.78 $44.78 $37.65 0
2019-07-03 $44.86 $44.86 $44.86 $44.86 $37.72 0
2019-07-02 $44.63 $44.63 $44.63 $44.63 $37.53 0
2019-07-01 $44.49 $44.49 $44.49 $44.49 $37.41 0
2019-06-28 $44.05 $44.05 $44.05 $44.05 $37.04 0
2019-06-27 $43.84 $43.84 $43.84 $43.84 $36.86 0
2019-06-26 $43.44 $43.44 $43.44 $43.44 $36.53 0
2019-06-25 $43.26 $43.26 $43.26 $43.26 $36.38 0
2019-06-24 $43.87 $43.87 $43.87 $43.87 $36.89 0
2019-06-21 $43.93 $43.93 $43.93 $43.93 $36.94 0
2019-06-20 $44.04 $44.04 $44.04 $44.04 $37.03 0
2019-06-19 $43.70 $43.70 $43.70 $43.70 $36.75 0
2019-06-18 $43.34 $43.34 $43.34 $43.34 $36.44 0
2019-06-17 $42.81 $42.81 $42.81 $42.81 $36.00 0
2019-06-14 $42.65 $42.65 $42.65 $42.65 $35.86 0
2019-06-13 $42.98 $42.98 $42.98 $42.98 $36.14 0
2019-06-12 $42.89 $42.89 $42.89 $42.89 $36.06 0
2019-06-11 $43.17 $43.17 $43.17 $43.17 $36.30 0
2019-06-10 $43.20 $43.20 $43.20 $43.20 $36.33 0
2019-06-07 $42.92 $42.92 $42.92 $42.92 $36.09 0
2019-06-06 $42.46 $42.46 $42.46 $42.46 $35.70 0
2019-06-05 $42.32 $42.32 $42.32 $42.32 $35.59 0
2019-06-04 $42.20 $42.20 $42.20 $42.20 $35.48 0
2019-06-03 $41.30 $41.30 $41.30 $41.30 $34.73 0
2019-05-31 $41.57 $41.57 $41.57 $41.57 $34.95 0
2019-05-30 $41.96 $41.96 $41.96 $41.96 $35.28 0
2019-05-29 $41.81 $41.81 $41.81 $41.81 $35.16 0
2019-05-28 $42.05 $42.05 $42.05 $42.05 $35.36 0
2019-05-24 $42.24 $42.24 $42.24 $42.24 $35.52 0
2019-05-23 $42.07 $42.07 $42.07 $42.07 $35.38 0
2019-05-22 $42.71 $42.71 $42.71 $42.71 $35.91 0
2019-05-21 $42.75 $42.75 $42.75 $42.75 $35.95 0
2019-05-20 $42.43 $42.43 $42.43 $42.43 $35.68 0
2019-05-17 $42.92 $42.92 $42.92 $42.92 $36.09 0
2019-05-16 $43.37 $43.37 $43.37 $43.37 $36.47 0
2019-05-15 $43.19 $43.19 $43.19 $43.19 $36.32 0
2019-05-14 $42.89 $42.89 $42.89 $42.89 $36.06 0
2019-05-13 $42.43 $42.43 $42.43 $42.43 $35.68 0
2019-05-10 $43.65 $43.65 $43.65 $43.65 $36.70 0
2019-05-09 $43.52 $43.52 $43.52 $43.52 $36.59 0
2019-05-08 $43.89 $43.89 $43.89 $43.89 $36.91 0
2019-05-07 $43.96 $43.96 $43.96 $43.96 $36.96 0
2019-05-06 $44.74 $44.74 $44.74 $44.74 $37.62 0
2019-05-03 $45.00 $45.00 $45.00 $45.00 $37.84 0
2019-05-02 $44.59 $44.59 $44.59 $44.59 $37.49 0
2019-05-01 $44.50 $44.50 $44.50 $44.50 $37.42 0
2019-04-30 $44.74 $44.74 $44.74 $44.74 $37.62 0
2019-04-29 $44.85 $44.85 $44.85 $44.85 $37.71 0
2019-04-26 $44.72 $44.72 $44.72 $44.72 $37.60 0
2019-04-25 $44.46 $44.46 $44.46 $44.46 $37.38 0
2019-04-24 $44.42 $44.42 $44.42 $44.42 $37.35 0
2019-04-23 $44.57 $44.57 $44.57 $44.57 $37.48 0
2019-04-22 $44.22 $44.22 $44.22 $44.22 $37.18 0
2019-04-18 $44.06 $44.06 $44.06 $44.06 $37.05 0
2019-04-17 $44.06 $44.06 $44.06 $44.06 $37.05 0
2019-04-16 $44.36 $44.36 $44.36 $44.36 $37.30 0
2019-04-15 $44.38 $44.38 $44.38 $44.38 $37.32 0
2019-04-12 $44.35 $44.35 $44.35 $44.35 $37.29 0
2019-04-11 $44.33 $44.33 $44.33 $44.33 $37.28 0
2019-04-10 $44.42 $44.42 $44.42 $44.42 $37.35 0
2019-04-09 $44.26 $44.26 $44.26 $44.26 $37.22 0
2019-04-08 $44.42 $44.42 $44.42 $44.42 $37.35 0
2019-04-05 $44.44 $44.44 $44.44 $44.44 $37.37 0
2019-04-04 $44.23 $44.23 $44.23 $44.23 $37.19 0
2019-04-03 $44.37 $44.37 $44.37 $44.37 $37.31 0
2019-04-02 $44.03 $44.03 $44.03 $44.03 $37.02 0
2019-04-01 $43.92 $43.92 $43.92 $43.92 $36.93 0
2019-03-29 $43.34 $43.34 $43.34 $43.34 $36.44 0
2019-03-28 $42.86 $42.86 $42.86 $42.86 $36.04 0
2019-03-27 $42.68 $42.68 $42.68 $42.68 $35.89 0
2019-03-26 $42.89 $42.89 $42.89 $42.89 $36.06 0
2019-03-25 $42.74 $42.74 $42.74 $42.74 $35.94 0
2019-03-22 $42.82 $42.82 $42.82 $42.82 $36.01 0
2019-03-21 $43.88 $43.88 $43.88 $43.88 $36.90 0
2019-03-20 $43.33 $43.33 $43.33 $43.33 $36.43 0
2019-03-19 $43.39 $43.39 $43.39 $43.39 $36.49 0
2019-03-18 $43.32 $43.32 $43.32 $43.32 $36.43 0
2019-03-15 $43.12 $43.12 $43.12 $43.12 $36.26 0
2019-03-14 $42.65 $42.65 $42.65 $42.65 $35.86 0
2019-03-13 $42.69 $42.69 $42.69 $42.69 $35.90 0
2019-03-12 $42.50 $42.50 $42.50 $42.50 $35.74 0
2019-03-11 $42.32 $42.32 $42.32 $42.32 $35.59 0
2019-03-08 $41.67 $41.67 $41.67 $41.67 $35.04 0
2019-03-07 $41.84 $41.84 $41.84 $41.84 $35.18 0
2019-03-06 $42.30 $42.30 $42.30 $42.30 $35.57 0
2019-03-05 $42.65 $42.65 $42.65 $42.65 $35.86 0
2019-03-04 $42.64 $42.64 $42.64 $42.64 $35.85 0
2019-03-01 $42.82 $42.82 $42.82 $42.82 $36.01 0
2019-02-28 $42.53 $42.53 $42.53 $42.53 $35.76 0
2019-02-27 $42.78 $42.78 $42.78 $42.78 $35.97 0
2019-02-26 $42.82 $42.82 $42.82 $42.82 $36.01 0
2019-02-25 $42.85 $42.85 $42.85 $42.85 $36.03 0
2019-02-22 $42.62 $42.62 $42.62 $42.62 $35.84 0
2019-02-21 $42.32 $42.32 $42.32 $42.32 $35.59 0
2019-02-20 $42.45 $42.45 $42.45 $42.45 $35.69 0
2019-02-19 $42.29 $42.29 $42.29 $42.29 $35.56 0
2019-02-15 $42.25 $42.25 $42.25 $42.25 $35.53 0
2019-02-14 $42.12 $42.12 $42.12 $42.12 $35.42 0
2019-02-13 $42.11 $42.11 $42.11 $42.11 $35.41 0
2019-02-12 $42.00 $42.00 $42.00 $42.00 $35.32 0
2019-02-11 $41.40 $41.40 $41.40 $41.40 $34.81 0
2019-02-08 $41.34 $41.34 $41.34 $41.34 $34.76 0
2019-02-07 $41.39 $41.39 $41.39 $41.39 $34.80 0
2019-02-06 $41.89 $41.89 $41.89 $41.89 $35.22 0
2019-02-05 $41.93 $41.93 $41.93 $41.93 $35.26 0
2019-02-04 $41.68 $41.68 $41.68 $41.68 $35.05 0
2019-02-01 $41.41 $41.41 $41.41 $41.41 $34.82 0
2019-01-31 $41.38 $41.38 $41.38 $41.38 $34.80 0
2019-01-30 $41.03 $41.03 $41.03 $41.03 $34.50 0
2019-01-29 $40.39 $40.39 $40.39 $40.39 $33.96 0
2019-01-28 $40.49 $40.49 $40.49 $40.49 $34.05 0
2019-01-25 $40.90 $40.90 $40.90 $40.90 $34.39 0
2019-01-24 $40.23 $40.23 $40.23 $40.23 $33.83 0
2019-01-23 $39.90 $39.90 $39.90 $39.90 $33.55 0
2019-01-22 $39.90 $39.90 $39.90 $39.90 $33.55 0
2019-01-18 $40.48 $40.48 $40.48 $40.48 $34.04 0
2019-01-17 $40.01 $40.01 $40.01 $40.01 $33.64 0
2019-01-16 $39.70 $39.70 $39.70 $39.70 $33.38 0
2019-01-15 $39.62 $39.62 $39.62 $39.62 $33.32 0
2019-01-14 $39.06 $39.06 $39.06 $39.06 $32.84 0
2019-01-11 $39.42 $39.42 $39.42 $39.42 $33.15 0
2019-01-10 $39.45 $39.45 $39.45 $39.45 $33.17 0
2019-01-09 $39.18 $39.18 $39.18 $39.18 $32.95 0
2019-01-08 $38.71 $38.71 $38.71 $38.71 $32.55 0
2019-01-07 $38.47 $38.47 $38.47 $38.47 $32.35 0
2019-01-04 $38.03 $38.03 $38.03 $38.03 $31.98 0
2019-01-03 $36.77 $36.77 $36.77 $36.77 $30.92 0
2019-01-02 $37.69 $37.69 $37.69 $37.69 $31.69 0
2018-12-31 $37.82 $37.82 $37.82 $37.82 $31.80 0
2018-12-28 $37.51 $37.51 $37.51 $37.51 $31.54 0
2018-12-27 $37.43 $37.43 $37.43 $37.43 $31.47 0
2018-12-26 $37.27 $37.27 $37.27 $37.27 $31.34 0
2018-12-24 $35.73 $35.73 $35.73 $35.73 $30.04 0
2018-12-21 $36.31 $36.31 $36.31 $36.31 $30.53 0
2018-12-20 $37.00 $37.00 $37.00 $37.00 $31.11 0
2018-12-19 $37.50 $37.50 $37.50 $37.50 $31.53 0
2018-12-18 $41.86 $41.86 $41.86 $41.86 $32.00 0
2018-12-17 $41.73 $41.73 $41.73 $41.73 $31.90 0
2018-12-14 $42.49 $42.49 $42.49 $42.49 $32.48 0
2018-12-13 $43.27 $43.27 $43.27 $43.27 $33.08 0
2018-12-12 $43.35 $43.35 $43.35 $43.35 $33.14 0
2018-12-11 $42.85 $42.85 $42.85 $42.85 $32.76 0
2018-12-10 $42.76 $42.76 $42.76 $42.76 $32.69 0
2018-12-07 $42.67 $42.67 $42.67 $42.67 $32.62 0
2018-12-06 $43.60 $43.60 $43.60 $43.60 $33.33 0
2018-12-04 $43.83 $43.83 $43.83 $43.83 $33.51 0
2018-12-03 $45.15 $45.15 $45.15 $45.15 $34.52 0
2018-11-30 $44.52 $44.52 $44.52 $44.52 $34.04 0
2018-11-29 $44.34 $44.34 $44.34 $44.34 $33.90 0
2018-11-28 $44.46 $44.46 $44.46 $44.46 $33.99 0
2018-11-27 $43.43 $43.43 $43.43 $43.43 $33.20 0
2018-11-26 $43.38 $43.38 $43.38 $43.38 $33.16 0
2018-11-23 $42.62 $42.62 $42.62 $42.62 $32.58 0
2018-11-21 $42.64 $42.64 $42.64 $42.64 $32.60 0
2018-11-20 $42.22 $42.22 $42.22 $42.22 $32.28 0
2018-11-19 $42.82 $42.82 $42.82 $42.82 $32.74 0
2018-11-16 $43.84 $43.84 $43.84 $43.84 $33.52 0
2018-11-15 $43.86 $43.86 $43.86 $43.86 $33.53 0
2018-11-14 $43.16 $43.16 $43.16 $43.16 $33.00 0
2018-11-13 $43.45 $43.45 $43.45 $43.45 $33.22 0
2018-11-12 $43.27 $43.27 $43.27 $43.27 $33.08 0
2018-11-09 $44.34 $44.34 $44.34 $44.34 $33.90 0
2018-11-08 $45.06 $45.06 $45.06 $45.06 $34.45 0
2018-11-07 $45.30 $45.30 $45.30 $45.30 $34.63 0
2018-11-06 $44.25 $44.25 $44.25 $44.25 $33.83 0
2018-11-05 $44.11 $44.11 $44.11 $44.11 $33.72 0
2018-11-02 $44.16 $44.16 $44.16 $44.16 $33.76 0
2018-11-01 $44.21 $44.21 $44.21 $44.21 $33.80 0
2018-10-31 $43.25 $43.25 $43.25 $43.25 $33.06 0
2018-10-30 $42.62 $42.62 $42.62 $42.62 $32.58 0
2018-10-29 $41.99 $41.99 $41.99 $41.99 $32.10 0
2018-10-26 $42.58 $42.58 $42.58 $42.58 $32.55 0
2018-10-25 $43.38 $43.38 $43.38 $43.38 $33.16 0
2018-10-24 $42.58 $42.58 $42.58 $42.58 $32.55 0
2018-10-23 $44.23 $44.23 $44.23 $44.23 $33.81 0
2018-10-22 $44.53 $44.53 $44.53 $44.53 $34.04 0
2018-10-19 $44.52 $44.52 $44.52 $44.52 $34.04 0
2018-10-18 $44.75 $44.75 $44.75 $44.75 $34.21 0
2018-10-17 $45.66 $45.66 $45.66 $45.66 $34.91 0
2018-10-16 $45.65 $45.65 $45.65 $45.65 $34.90 0
2018-10-15 $44.52 $44.52 $44.52 $44.52 $34.04 0
2018-10-12 $44.86 $44.86 $44.86 $44.86 $34.30 0
2018-10-11 $43.90 $43.90 $43.90 $43.90 $33.56 0
2018-10-10 $44.46 $44.46 $44.46 $44.46 $33.99 0
2018-10-09 $46.05 $46.05 $46.05 $46.05 $35.21 0
2018-10-08 $46.08 $46.08 $46.08 $46.08 $35.23 0
2018-10-05 $46.40 $46.40 $46.40 $46.40 $35.47 0
2018-10-04 $46.83 $46.83 $46.83 $46.83 $35.80 0
2018-10-03 $47.60 $47.60 $47.60 $47.60 $36.39 0
2018-10-02 $47.54 $47.54 $47.54 $47.54 $36.34 0
2018-10-01 $47.92 $47.92 $47.92 $47.92 $36.63 0
2018-09-28 $47.95 $47.95 $47.95 $47.95 $36.66 0
2018-09-27 $48.10 $48.10 $48.10 $48.10 $36.77 0
2018-09-26 $48.04 $48.04 $48.04 $48.04 $36.73 0
2018-09-25 $48.00 $48.00 $48.00 $48.00 $36.70 0
2018-09-24 $47.88 $47.88 $47.88 $47.88 $36.60 0
2018-09-21 $47.95 $47.95 $47.95 $47.95 $36.66 0
2018-09-20 $47.96 $47.96 $47.96 $47.96 $36.67 0
2018-09-19 $47.59 $47.59 $47.59 $47.59 $36.38 0
2018-09-18 $47.49 $47.49 $47.49 $47.49 $36.31 0
2018-09-17 $46.98 $46.98 $46.98 $46.98 $35.92 0
2018-09-14 $47.58 $47.58 $47.58 $47.58 $36.37 0
2018-09-13 $47.42 $47.42 $47.42 $47.42 $36.25 0
2018-09-12 $47.07 $47.07 $47.07 $47.07 $35.98 0
2018-09-11 $47.12 $47.12 $47.12 $47.12 $36.02 0
2018-09-10 $47.05 $47.05 $47.05 $47.05 $35.97 0
2018-09-07 $47.03 $47.03 $47.03 $47.03 $35.95 0
2018-09-06 $47.04 $47.04 $47.04 $47.04 $35.96 0
2018-09-05 $47.38 $47.38 $47.38 $47.38 $36.22 0
2018-09-04 $48.02 $48.02 $48.02 $48.02 $36.71 0
2018-08-31 $48.26 $48.26 $48.26 $48.26 $36.89 0
2018-08-30 $48.38 $48.38 $48.38 $48.38 $36.99 0
2018-08-29 $48.55 $48.55 $48.55 $48.55 $37.12 0
2018-08-28 $48.29 $48.29 $48.29 $48.29 $36.92 0
2018-08-27 $48.27 $48.27 $48.27 $48.27 $36.90 0
2018-08-24 $47.74 $47.74 $47.74 $47.74 $36.50 0
2018-08-23 $47.39 $47.39 $47.39 $47.39 $36.23 0
2018-08-22 $47.58 $47.58 $47.58 $47.58 $36.37 0
2018-08-21 $47.31 $47.31 $47.31 $47.31 $36.17 0
2018-08-20 $46.88 $46.88 $46.88 $46.88 $35.84 0
2018-08-17 $46.64 $46.64 $46.64 $46.64 $35.66 0
2018-08-16 $46.61 $46.61 $46.61 $46.61 $35.63 0
2018-08-15 $46.59 $46.59 $46.59 $46.59 $35.62 0
2018-08-14 $47.20 $47.20 $47.20 $47.20 $36.08 0
2018-08-13 $47.20 $47.20 $47.20 $47.20 $36.08 0
2018-08-10 $47.50 $47.50 $47.50 $47.50 $36.31 0
2018-08-09 $47.88 $47.88 $47.88 $47.88 $36.60 0
2018-08-08 $47.88 $47.88 $47.88 $47.88 $36.60 0
2018-08-07 $47.82 $47.82 $47.82 $47.82 $36.56 0
2018-08-06 $47.59 $47.59 $47.59 $47.59 $36.38 0
2018-08-03 $47.45 $47.45 $47.45 $47.45 $36.28 0
2018-08-02 $47.51 $47.51 $47.51 $47.51 $36.32 0
2018-08-01 $47.41 $47.41 $47.41 $47.41 $36.24 0
2018-07-31 $47.39 $47.39 $47.39 $47.39 $36.23 0
2018-07-30 $47.26 $47.26 $47.26 $47.26 $36.13 0
2018-07-27 $47.79 $47.79 $47.79 $47.79 $36.54 0
2018-07-26 $48.22 $48.22 $48.22 $48.22 $36.86 0
2018-07-25 $48.42 $48.42 $48.42 $48.42 $37.02 0
2018-07-24 $47.97 $47.97 $47.97 $47.97 $36.67 0
2018-07-23 $48.02 $48.02 $48.02 $48.02 $36.71 0
2018-07-20 $48.11 $48.11 $48.11 $48.11 $36.78 0
2018-07-19 $48.17 $48.17 $48.17 $48.17 $36.83 0
2018-07-18 $48.45 $48.45 $48.45 $48.45 $37.04 0
2018-07-17 $48.38 $48.38 $48.38 $48.38 $36.99 0
2018-07-16 $48.37 $48.37 $48.37 $48.37 $36.98 0
2018-07-13 $48.42 $48.42 $48.42 $48.42 $37.02 0
2018-07-12 $48.45 $48.45 $48.45 $48.45 $37.04 0
2018-07-11 $48.06 $48.06 $48.06 $48.06 $36.74 0
2018-07-10 $48.47 $48.47 $48.47 $48.47 $37.06 0
2018-07-09 $48.41 $48.41 $48.41 $48.41 $37.01 0
2018-07-06 $47.82 $47.82 $47.82 $47.82 $36.56 0
2018-07-05 $47.36 $47.36 $47.36 $47.36 $36.21 0
2018-07-03 $46.98 $46.98 $46.98 $46.98 $35.92 0
2018-07-02 $47.21 $47.21 $47.21 $47.21 $36.09 0
2018-06-29 $47.32 $47.32 $47.32 $47.32 $36.18 0
2018-06-28 $47.04 $47.04 $47.04 $47.04 $35.96 0
2018-06-27 $46.78 $46.78 $46.78 $46.78 $35.76 0
2018-06-26 $47.51 $47.51 $47.51 $47.51 $36.32 0
2018-06-25 $47.33 $47.33 $47.33 $47.33 $36.18 0
2018-06-22 $48.41 $48.41 $48.41 $48.41 $37.01 0
2018-06-21 $48.42 $48.42 $48.42 $48.42 $37.02 0
2018-06-20 $48.79 $48.79 $48.79 $48.79 $37.30 0
2018-06-19 $48.40 $48.40 $48.40 $48.40 $37.00 0
2018-06-18 $48.63 $48.63 $48.63 $48.63 $37.18 0
2018-06-15 $48.79 $48.79 $48.79 $48.79 $37.30 0
2018-06-14 $48.95 $48.95 $48.95 $48.95 $37.42 0
2018-06-13 $48.81 $48.81 $48.81 $48.81 $37.32 0
2018-06-12 $48.78 $48.78 $48.78 $48.78 $37.29 0
2018-06-11 $48.66 $48.66 $48.66 $48.66 $37.20 0
2018-06-08 $48.60 $48.60 $48.60 $48.60 $37.15 0
2018-06-07 $48.69 $48.69 $48.69 $48.69 $37.22 0
2018-06-06 $48.99 $48.99 $48.99 $48.99 $37.45 0
2018-06-05 $48.57 $48.57 $48.57 $48.57 $37.13 0
2018-06-04 $48.43 $48.43 $48.43 $48.43 $37.02 0
2018-06-01 $48.21 $48.21 $48.21 $48.21 $36.86 0
2018-05-31 $47.60 $47.60 $47.60 $47.60 $36.39 0
2018-05-30 $47.76 $47.76 $47.76 $47.76 $36.51 0
2018-05-29 $47.44 $47.44 $47.44 $47.44 $36.27 0
2018-05-25 $47.96 $47.96 $47.96 $47.96 $36.67 0
2018-05-24 $47.91 $47.91 $47.91 $47.91 $36.63 0
2018-05-23 $48.01 $48.01 $48.01 $48.01 $36.70 0
2018-05-22 $47.80 $47.80 $47.80 $47.80 $36.54 0
2018-05-21 $47.80 $47.80 $47.80 $47.80 $36.54 0
2018-05-18 $47.52 $47.52 $47.52 $47.52 $36.33 0
2018-05-17 $47.67 $47.67 $47.67 $47.67 $36.44 0
2018-05-16 $47.69 $47.69 $47.69 $47.69 $36.46 0
2018-05-15 $47.41 $47.41 $47.41 $47.41 $36.24 0
2018-05-14 $47.83 $47.83 $47.83 $47.83 $36.57 0
2018-05-11 $47.74 $47.74 $47.74 $47.74 $36.50 0
2018-05-10 $47.62 $47.62 $47.62 $47.62 $36.41 0
2018-05-09 $47.18 $47.18 $47.18 $47.18 $36.07 0
2018-05-08 $46.91 $46.91 $46.91 $46.91 $35.86 0
2018-05-07 $46.74 $46.74 $46.74 $46.74 $35.73 0
2018-05-04 $46.56 $46.56 $46.56 $46.56 $35.60 0
2018-05-03 $46.10 $46.10 $46.10 $46.10 $35.24 0
2018-05-02 $46.20 $46.20 $46.20 $46.20 $35.32 0
2018-05-01 $46.26 $46.26 $46.26 $46.26 $35.37 0
2018-04-30 $45.98 $45.98 $45.98 $45.98 $35.15 0
2018-04-27 $46.18 $46.18 $46.18 $46.18 $35.30 0
2018-04-26 $46.12 $46.12 $46.12 $46.12 $35.26 0
2018-04-25 $45.58 $45.58 $45.58 $45.58 $34.85 0
2018-04-24 $45.60 $45.60 $45.60 $45.60 $34.86 0
2018-04-23 $46.22 $46.22 $46.22 $46.22 $35.34 0
2018-04-20 $46.43 $46.43 $46.43 $46.43 $35.50 0
2018-04-19 $46.90 $46.90 $46.90 $46.90 $35.86 0
2018-04-18 $47.05 $47.05 $47.05 $47.05 $35.97 0
2018-04-17 $46.90 $46.90 $46.90 $46.90 $35.86 0
2018-04-16 $46.23 $46.23 $46.23 $46.23 $35.34 0
2018-04-13 $46.16 $46.16 $46.16 $46.16 $35.29 0
2018-04-12 $46.37 $46.37 $46.37 $46.37 $35.45 0
2018-04-11 $46.02 $46.02 $46.02 $46.02 $35.18 0
2018-04-10 $46.10 $46.10 $46.10 $46.10 $35.24 0
2018-04-09 $45.35 $45.35 $45.35 $45.35 $34.67 0
2018-04-06 $44.96 $44.96 $44.96 $44.96 $34.37 0
2018-04-05 $45.86 $45.86 $45.86 $45.86 $35.06 0
2018-04-04 $45.66 $45.66 $45.66 $45.66 $34.91 0
2018-04-03 $45.36 $45.36 $45.36 $45.36 $34.68 0
2018-04-02 $44.81 $44.81 $44.81 $44.81 $34.26 0
2018-03-29 $45.82 $45.82 $45.82 $45.82 $35.03 0
2018-03-28 $45.18 $45.18 $45.18 $45.18 $34.54 0
2018-03-27 $45.48 $45.48 $45.48 $45.48 $34.77 0
2018-03-26 $46.63 $46.63 $46.63 $46.63 $35.65 0
2018-03-23 $45.37 $45.37 $45.37 $45.37 $34.69 0
2018-03-22 $46.21 $46.21 $46.21 $46.21 $35.33 0
2018-03-21 $47.60 $47.60 $47.60 $47.60 $36.39 0
2018-03-20 $47.65 $47.65 $47.65 $47.65 $36.43 0
2018-03-19 $47.41 $47.41 $47.41 $47.41 $36.24 0
2018-03-16 $47.98 $47.98 $47.98 $47.98 $36.68 0
2018-03-15 $48.17 $48.17 $48.17 $48.17 $36.83 0
2018-03-14 $48.26 $48.26 $48.26 $48.26 $36.89 0
2018-03-13 $48.25 $48.25 $48.25 $48.25 $36.89 0
2018-03-12 $48.59 $48.59 $48.59 $48.59 $37.15 0
2018-03-09 $48.47 $48.47 $48.47 $48.47 $37.06 0
2018-03-08 $47.61 $47.61 $47.61 $47.61 $36.40 0
2018-03-07 $47.51 $47.51 $47.51 $47.51 $36.32 0
2018-03-06 $47.31 $47.31 $47.31 $47.31 $36.17 0
2018-03-05 $46.82 $46.82 $46.82 $46.82 $35.79 0
2018-03-02 $46.36 $46.36 $46.36 $46.36 $35.44 0
2018-03-01 $45.91 $45.91 $45.91 $45.91 $35.10 0
2018-02-28 $46.37 $46.37 $46.37 $46.37 $35.45 0
2018-02-27 $46.73 $46.73 $46.73 $46.73 $35.73 0
2018-02-26 $47.28 $47.28 $47.28 $47.28 $36.15 0
2018-02-23 $46.76 $46.76 $46.76 $46.76 $35.75 0
2018-02-22 $46.14 $46.14 $46.14 $46.14 $35.27 0
2018-02-21 $46.28 $46.28 $46.28 $46.28 $35.38 0
2018-02-20 $46.28 $46.28 $46.28 $46.28 $35.38 0
2018-02-16 $46.47 $46.47 $46.47 $46.47 $35.53 0
2018-02-15 $46.48 $46.48 $46.48 $46.48 $35.53 0
2018-02-14 $45.81 $45.81 $45.81 $45.81 $35.02 0
2018-02-13 $44.99 $44.99 $44.99 $44.99 $34.39 0
2018-02-12 $44.74 $44.74 $44.74 $44.74 $34.20 0
2018-02-09 $44.08 $44.08 $44.08 $44.08 $33.70 0
2018-02-08 $43.75 $43.75 $43.75 $43.75 $33.45 0
2018-02-07 $45.11 $45.11 $45.11 $45.11 $34.49 0
2018-02-06 $45.46 $45.46 $45.46 $45.46 $34.75 0
2018-02-05 $44.66 $44.66 $44.66 $44.66 $34.14 0
2018-02-02 $46.21 $46.21 $46.21 $46.21 $35.33 0
2018-02-01 $47.13 $47.13 $47.13 $47.13 $36.03 0
2018-01-31 $47.18 $47.18 $47.18 $47.18 $36.07 0
2018-01-30 $47.08 $47.08 $47.08 $47.08 $35.99 0
2018-01-29 $47.66 $47.66 $47.66 $47.66 $36.44 0
2018-01-26 $47.80 $47.80 $47.80 $47.80 $36.54 0
2018-01-25 $47.05 $47.05 $47.05 $47.05 $35.97 0
2018-01-24 $46.96 $46.96 $46.96 $46.96 $35.90 0
2018-01-23 $46.95 $46.95 $46.95 $46.95 $35.89 0
2018-01-22 $46.52 $46.52 $46.52 $46.52 $35.56 0
2018-01-19 $46.06 $46.06 $46.06 $46.06 $35.21 0
2018-01-18 $46.01 $46.01 $46.01 $46.01 $35.17 0
2018-01-17 $46.06 $46.06 $46.06 $46.06 $35.21 0
2018-01-16 $45.58 $45.58 $45.58 $45.58 $34.85 0
2018-01-12 $45.72 $45.72 $45.72 $45.72 $34.95 0
2018-01-11 $45.30 $45.30 $45.30 $45.30 $34.63 0
2018-01-10 $45.03 $45.03 $45.03 $45.03 $34.43 0
2018-01-09 $45.18 $45.18 $45.18 $45.18 $34.54 0
2018-01-08 $45.18 $45.18 $45.18 $45.18 $34.54 0
2018-01-05 $45.12 $45.12 $45.12 $45.12 $34.49 0
2018-01-04 $44.85 $44.85 $44.85 $44.85 $34.29 0
2018-01-03 $44.69 $44.69 $44.69 $44.69 $34.17 0
2018-01-02 $44.32 $44.32 $44.32 $44.32 $33.88 0
2017-12-29 $43.56 $43.56 $43.56 $43.56 $33.30 0
2017-12-28 $43.79 $43.79 $43.79 $43.79 $33.48 0
2017-12-27 $43.63 $43.63 $43.63 $43.63 $33.36 0
2017-12-26 $43.56 $43.56 $43.56 $43.56 $33.30 0
2017-12-22 $43.77 $43.77 $43.77 $43.77 $33.46 0
2017-12-21 $47.43 $47.43 $47.43 $47.43 $33.49 0
2017-12-20 $47.42 $47.42 $47.42 $47.42 $33.49 0
2017-12-19 $47.39 $47.39 $47.39 $47.39 $33.46 0
2017-12-18 $47.38 $47.38 $47.38 $47.38 $33.46 0
2017-12-15 $47.07 $47.07 $47.07 $47.07 $33.24 0
2017-12-14 $46.75 $46.75 $46.75 $46.75 $33.01 0
2017-12-13 $46.94 $46.94 $46.94 $46.94 $33.15 0
2017-12-12 $46.84 $46.84 $46.84 $46.84 $33.08 0
2017-12-11 $47.10 $47.10 $47.10 $47.10 $33.26 0
2017-12-08 $46.74 $46.74 $46.74 $46.74 $33.01 0
2017-12-07 $46.34 $46.34 $46.34 $46.34 $32.72 0
2017-12-06 $46.01 $46.01 $46.01 $46.01 $32.49 0
2017-12-05 $46.22 $46.22 $46.22 $46.22 $32.64 0
2017-12-04 $46.28 $46.28 $46.28 $46.28 $32.68 0
2017-12-01 $46.75 $46.75 $46.75 $46.75 $33.01 0
2017-11-30 $47.11 $47.11 $47.11 $47.11 $33.27 0
2017-11-29 $47.23 $47.23 $47.23 $47.23 $33.35 0
2017-11-28 $47.79 $47.79 $47.79 $47.79 $33.75 0
2017-11-27 $47.49 $47.49 $47.49 $47.49 $33.53 0
2017-11-24 $47.74 $47.74 $47.74 $47.74 $33.71 0
2017-11-22 $47.68 $47.68 $47.68 $47.68 $33.67 0
2017-11-21 $47.75 $47.75 $47.75 $47.75 $33.72 0
2017-11-20 $47.13 $47.13 $47.13 $47.13 $33.28 0
2017-11-17 $46.94 $46.94 $46.94 $46.94 $33.15 0
2017-11-16 $46.87 $46.87 $46.87 $46.87 $33.10 0
2017-11-15 $46.26 $46.26 $46.26 $46.26 $32.67 0
2017-11-14 $46.50 $46.50 $46.50 $46.50 $32.84 0
2017-11-13 $46.53 $46.53 $46.53 $46.53 $32.86 0
2017-11-10 $46.44 $46.44 $46.44 $46.44 $32.79 0
2017-11-09 $46.53 $46.53 $46.53 $46.53 $32.86 0
2017-11-08 $46.69 $46.69 $46.69 $46.69 $32.97 0
2017-11-07 $46.61 $46.61 $46.61 $46.61 $32.91 0
2017-11-06 $46.73 $46.73 $46.73 $46.73 $33.00 0
2017-11-03 $46.57 $46.57 $46.57 $46.57 $32.89 0
2017-11-02 $46.38 $46.38 $46.38 $46.38 $32.75 0
2017-11-01 $46.41 $46.41 $46.41 $46.41 $32.77 0
2017-10-31 $46.24 $46.24 $46.24 $46.24 $32.65 0
2017-10-30 $45.89 $45.89 $45.89 $45.89 $32.40 0
2017-10-27 $45.84 $45.84 $45.84 $45.84 $32.37 0
2017-10-26 $45.46 $45.46 $45.46 $45.46 $32.10 0
2017-10-25 $45.56 $45.56 $45.56 $45.56 $32.17 0
2017-10-24 $45.70 $45.70 $45.70 $45.70 $32.27 0
2017-10-23 $45.59 $45.59 $45.59 $45.59 $32.19 0
2017-10-20 $45.77 $45.77 $45.77 $45.77 $32.32 0
2017-10-19 $45.53 $45.53 $45.53 $45.53 $32.15 0
2017-10-18 $45.76 $45.76 $45.76 $45.76 $32.31 0
2017-10-17 $45.66 $45.66 $45.66 $45.66 $32.24 0
2017-10-16 $45.73 $45.73 $45.73 $45.73 $32.29 0
2017-10-13 $45.58 $45.58 $45.58 $45.58 $32.19 0
2017-10-12 $45.56 $45.56 $45.56 $45.56 $32.17 0
2017-10-11 $45.59 $45.59 $45.59 $45.59 $32.19 0
2017-10-10 $45.49 $45.49 $45.49 $45.49 $32.12 0
2017-10-09 $45.31 $45.31 $45.31 $45.31 $32.00 0
2017-10-06 $45.35 $45.35 $45.35 $45.35 $32.02 0
2017-10-05 $45.24 $45.24 $45.24 $45.24 $31.95 0
2017-10-04 $45.05 $45.05 $45.05 $45.05 $31.81 0
2017-10-03 $44.91 $44.91 $44.91 $44.91 $31.71 0
2017-10-02 $44.75 $44.75 $44.75 $44.75 $31.60 0
2017-09-29 $44.72 $44.72 $44.72 $44.72 $31.58 0
2017-09-28 $44.49 $44.49 $44.49 $44.49 $31.42 0
2017-09-27 $44.38 $44.38 $44.38 $44.38 $31.34 0
2017-09-26 $43.89 $43.89 $43.89 $43.89 $30.99 0
2017-09-25 $44.14 $44.14 $44.14 $44.14 $31.17 0
2017-09-22 $44.60 $44.60 $44.60 $44.60 $31.49 0
2017-09-21 $44.54 $44.54 $44.54 $44.54 $31.45 0
2017-09-20 $44.54 $44.54 $44.54 $44.54 $31.45 0
2017-09-19 $44.58 $44.58 $44.58 $44.58 $31.48 0
2017-09-18 $44.58 $44.58 $44.58 $44.58 $31.48 0
2017-09-15 $44.35 $44.35 $44.35 $44.35 $31.32 0
2017-09-14 $44.34 $44.34 $44.34 $44.34 $31.31 0
2017-09-13 $44.30 $44.30 $44.30 $44.30 $31.28 0
2017-09-12 $44.31 $44.31 $44.31 $44.31 $31.29 0
2017-09-11 $44.12 $44.12 $44.12 $44.12 $31.16 0
2017-09-08 $43.56 $43.56 $43.56 $43.56 $30.76 0
2017-09-07 $43.55 $43.55 $43.55 $43.55 $30.75 0
2017-09-06 $43.38 $43.38 $43.38 $43.38 $30.63 0
2017-09-05 $43.22 $43.22 $43.22 $43.22 $30.52 0
2017-09-01 $43.51 $43.51 $43.51 $43.51 $30.72 0
2017-08-31 $43.38 $43.38 $43.38 $43.38 $30.63 0
2017-08-30 $42.97 $42.97 $42.97 $42.97 $30.34 0
2017-08-29 $42.65 $42.65 $42.65 $42.65 $30.12 0
2017-08-28 $42.62 $42.62 $42.62 $42.62 $30.10 0
2017-08-25 $42.23 $42.23 $42.23 $42.23 $29.82 0
2017-08-24 $42.23 $42.23 $42.23 $42.23 $29.82 0
2017-08-23 $42.20 $42.20 $42.20 $42.20 $29.80 0
2017-08-22 $42.28 $42.28 $42.28 $42.28 $29.86 0
2017-08-21 $41.80 $41.80 $41.80 $41.80 $29.52 0
2017-08-18 $41.80 $41.80 $41.80 $41.80 $29.52 0
2017-08-17 $41.73 $41.73 $41.73 $41.73 $29.47 0
2017-08-16 $42.33 $42.33 $42.33 $42.33 $29.89 0
2017-08-15 $42.11 $42.11 $42.11 $42.11 $29.74 0
2017-08-14 $42.14 $42.14 $42.14 $42.14 $29.76 0
2017-08-11 $41.64 $41.64 $41.64 $41.64 $29.40 0
2017-08-10 $41.60 $41.60 $41.60 $41.60 $29.38 0
2017-08-09 $42.41 $42.41 $42.41 $42.41 $29.95 0
2017-08-08 $42.71 $42.71 $42.71 $42.71 $30.16 0
2017-08-07 $42.70 $42.70 $42.70 $42.70 $30.15 0
2017-08-04 $42.46 $42.46 $42.46 $42.46 $29.98 0
2017-08-03 $42.39 $42.39 $42.39 $42.39 $29.93 0
2017-08-02 $42.52 $42.52 $42.52 $42.52 $30.03 0
2017-08-01 $42.56 $42.56 $42.56 $42.56 $30.05 0
2017-07-31 $42.54 $42.54 $42.54 $42.54 $30.04 0
2017-07-28 $42.60 $42.60 $42.60 $42.60 $30.08 0
2017-07-27 $42.73 $42.73 $42.73 $42.73 $30.17 0
2017-07-26 $42.95 $42.95 $42.95 $42.95 $30.33 0
2017-07-25 $42.93 $42.93 $42.93 $42.93 $30.31 0
2017-07-24 $43.01 $43.01 $43.01 $43.01 $30.37 0
2017-07-21 $42.86 $42.86 $42.86 $42.86 $30.27 0
2017-07-20 $42.89 $42.89 $42.89 $42.89 $30.29 0
2017-07-19 $42.83 $42.83 $42.83 $42.83 $30.24 0
2017-07-18 $42.59 $42.59 $42.59 $42.59 $30.07 0
2017-07-17 $42.26 $42.26 $42.26 $42.26 $29.84 0
2017-07-14 $42.34 $42.34 $42.34 $42.34 $29.90 0
2017-07-13 $42.14 $42.14 $42.14 $42.14 $29.76 0
2017-07-12 $41.99 $41.99 $41.99 $41.99 $29.65 0
2017-07-11 $41.60 $41.60 $41.60 $41.60 $29.38 0
2017-07-10 $41.40 $41.40 $41.40 $41.40 $29.23 0
2017-07-07 $41.39 $41.39 $41.39 $41.39 $29.23 0
2017-07-06 $41.05 $41.05 $41.05 $41.05 $28.99 0
2017-07-05 $41.33 $41.33 $41.33 $41.33 $29.18 0
2017-07-03 $41.17 $41.17 $41.17 $41.17 $29.07 0
2017-06-30 $41.26 $41.26 $41.26 $41.26 $29.14 0
2017-06-29 $41.32 $41.32 $41.32 $41.32 $29.18 0
2017-06-28 $41.72 $41.72 $41.72 $41.72 $29.46 0
2017-06-27 $41.33 $41.33 $41.33 $41.33 $29.18 0
2017-06-26 $41.73 $41.73 $41.73 $41.73 $29.47 0
2017-06-23 $41.76 $41.76 $41.76 $41.76 $29.49 0
2017-06-22 $41.63 $41.63 $41.63 $41.63 $29.40 0
2017-06-21 $41.60 $41.60 $41.60 $41.60 $29.38 0
2017-06-20 $41.34 $41.34 $41.34 $41.34 $29.19 0
2017-06-19 $41.61 $41.61 $41.61 $41.61 $29.38 0
2017-06-16 $41.07 $41.07 $41.07 $41.07 $29.00 0
2017-06-15 $41.10 $41.10 $41.10 $41.10 $29.02 0
2017-06-14 $41.32 $41.32 $41.32 $41.32 $29.18 0
2017-06-13 $41.37 $41.37 $41.37 $41.37 $29.21 0
2017-06-12 $41.04 $41.04 $41.04 $41.04 $28.98 0
2017-06-09 $41.32 $41.32 $41.32 $41.32 $29.18 0
2017-06-08 $41.69 $41.69 $41.69 $41.69 $29.44 0
2017-06-07 $41.49 $41.49 $41.49 $41.49 $29.30 0
2017-06-06 $41.29 $41.29 $41.29 $41.29 $29.16 0
2017-06-05 $41.30 $41.30 $41.30 $41.30 $29.16 0
2017-06-02 $41.34 $41.34 $41.34 $41.34 $29.19 0
2017-06-01 $41.07 $41.07 $41.07 $41.07 $29.00 0
2017-05-31 $40.74 $40.74 $40.74 $40.74 $28.77 0
2017-05-30 $40.74 $40.74 $40.74 $40.74 $28.77 0
2017-05-26 $40.84 $40.84 $40.84 $40.84 $28.84 0
2017-05-25 $40.86 $40.86 $40.86 $40.86 $28.85 0
2017-05-24 $40.61 $40.61 $40.61 $40.61 $28.68 0
2017-05-23 $40.51 $40.51 $40.51 $40.51 $28.61 0
2017-05-22 $40.53 $40.53 $40.53 $40.53 $28.62 0
2017-05-19 $40.21 $40.21 $40.21 $40.21 $28.39 0
2017-05-18 $40.02 $40.02 $40.02 $40.02 $28.26 0
2017-05-17 $39.82 $39.82 $39.82 $39.82 $28.12 0
2017-05-16 $40.62 $40.62 $40.62 $40.62 $28.68 0
2017-05-15 $40.47 $40.47 $40.47 $40.47 $28.58 0
2017-05-12 $40.30 $40.30 $40.30 $40.30 $28.46 0
2017-05-11 $40.23 $40.23 $40.23 $40.23 $28.41 0
2017-05-10 $40.33 $40.33 $40.33 $40.33 $28.48 0
2017-05-09 $40.35 $40.35 $40.35 $40.35 $28.49 0
2017-05-08 $40.16 $40.16 $40.16 $40.16 $28.36 0
2017-05-05 $40.24 $40.24 $40.24 $40.24 $28.42 0
2017-05-04 $40.22 $40.22 $40.22 $40.22 $28.40 0
2017-05-03 $40.08 $40.08 $40.08 $40.08 $28.30 0
2017-05-02 $40.21 $40.21 $40.21 $40.21 $28.39 0
2017-05-01 $40.10 $40.10 $40.10 $40.10 $28.32 0
2017-04-28 $39.90 $39.90 $39.90 $39.90 $28.18 0
2017-04-27 $40.01 $40.01 $40.01 $40.01 $28.25 0
2017-04-26 $39.92 $39.92 $39.92 $39.92 $28.19 0
2017-04-25 $39.76 $39.76 $39.76 $39.76 $28.08 0
2017-04-24 $39.41 $39.41 $39.41 $39.41 $27.83 0
2017-04-21 $38.86 $38.86 $38.86 $38.86 $27.44 0
2017-04-20 $38.91 $38.91 $38.91 $38.91 $27.48 0
2017-04-19 $38.55 $38.55 $38.55 $38.55 $27.22 0
2017-04-18 $38.56 $38.56 $38.56 $38.56 $27.23 0
2017-04-17 $38.74 $38.74 $38.74 $38.74 $27.36 0
2017-04-13 $38.38 $38.38 $38.38 $38.38 $27.10 0
2017-04-12 $38.49 $38.49 $38.49 $38.49 $27.18 0
2017-04-11 $38.60 $38.60 $38.60 $38.60 $27.26 0
2017-04-10 $38.64 $38.64 $38.64 $38.64 $27.29 0
2017-04-07 $38.58 $38.58 $38.58 $38.58 $27.24 0
2017-04-06 $38.56 $38.56 $38.56 $38.56 $27.23 0
2017-04-05 $38.51 $38.51 $38.51 $38.51 $27.19 0
2017-04-04 $38.72 $38.72 $38.72 $38.72 $27.34 0
2017-04-03 $38.77 $38.77 $38.77 $38.77 $27.38 0
2017-03-31 $38.86 $38.86 $38.86 $38.86 $27.44 0
2017-03-30 $38.99 $38.99 $38.99 $38.99 $27.53 0
2017-03-29 $38.99 $38.99 $38.99 $38.99 $27.53 0
2017-03-28 $38.98 $38.98 $38.98 $38.98 $27.53 0
2017-03-27 $38.78 $38.78 $38.78 $38.78 $27.38 0
2017-03-24 $38.67 $38.67 $38.67 $38.67 $27.31 0
2017-03-23 $38.57 $38.57 $38.57 $38.57 $27.24 0
2017-03-22 $38.61 $38.61 $38.61 $38.61 $27.26 0
2017-03-21 $38.44 $38.44 $38.44 $38.44 $27.14 0
2017-03-20 $39.02 $39.02 $39.02 $39.02 $27.55 0
2017-03-17 $39.01 $39.01 $39.01 $39.01 $27.55 0
2017-03-16 $39.01 $39.01 $39.01 $39.01 $27.55 0
2017-03-15 $38.92 $38.92 $38.92 $38.92 $27.48 0
2017-03-14 $38.58 $38.58 $38.58 $38.58 $27.24 0
2017-03-13 $38.67 $38.67 $38.67 $38.67 $27.31 0
2017-03-10 $38.50 $38.50 $38.50 $38.50 $27.19 0
2017-03-09 $38.35 $38.35 $38.35 $38.35 $27.08 0
2017-03-08 $38.28 $38.28 $38.28 $38.28 $27.03 0
2017-03-07 $38.24 $38.24 $38.24 $38.24 $27.00 0
2017-03-06 $38.33 $38.33 $38.33 $38.33 $27.07 0
2017-03-03 $38.43 $38.43 $38.43 $38.43 $27.14 0
2017-03-02 $38.37 $38.37 $38.37 $38.37 $27.09 0
2017-03-01 $38.70 $38.70 $38.70 $38.70 $27.33 0
2017-02-28 $38.13 $38.13 $38.13 $38.13 $26.93 0
2017-02-27 $38.17 $38.17 $38.17 $38.17 $26.95 0
2017-02-24 $38.03 $38.03 $38.03 $38.03 $26.85 0
2017-02-23 $38.09 $38.09 $38.09 $38.09 $26.90 0
2017-02-22 $38.12 $38.12 $38.12 $38.12 $26.92 0
2017-02-21 $38.16 $38.16 $38.16 $38.16 $26.95 0
2017-02-17 $38.06 $38.06 $38.06 $38.06 $26.88 0
2017-02-16 $37.98 $37.98 $37.98 $37.98 $26.82 0
2017-02-15 $37.99 $37.99 $37.99 $37.99 $26.83 0
2017-02-14 $37.85 $37.85 $37.85 $37.85 $26.73 0
2017-02-13 $37.74 $37.74 $37.74 $37.74 $26.65 0
2017-02-10 $37.53 $37.53 $37.53 $37.53 $26.50 0
2017-02-09 $37.47 $37.47 $37.47 $37.47 $26.46 0
2017-02-08 $37.28 $37.28 $37.28 $37.28 $26.33 0
2017-02-07 $37.19 $37.19 $37.19 $37.19 $26.26 0
2017-02-06 $37.20 $37.20 $37.20 $37.20 $26.27 0
2017-02-03 $37.27 $37.27 $37.27 $37.27 $26.32 0
2017-02-02 $36.99 $36.99 $36.99 $36.99 $26.12 0
2017-02-01 $37.08 $37.08 $37.08 $37.08 $26.18 0
2017-01-31 $36.96 $36.96 $36.96 $36.96 $26.10 0
2017-01-30 $36.88 $36.88 $36.88 $36.88 $26.04 0
2017-01-27 $37.10 $37.10 $37.10 $37.10 $26.20 0
2017-01-26 $37.07 $37.07 $37.07 $37.07 $26.18 0
2017-01-25 $37.14 $37.14 $37.14 $37.14 $26.23 0
2017-01-24 $36.78 $36.78 $36.78 $36.78 $25.97 0
2017-01-23 $36.47 $36.47 $36.47 $36.47 $25.75 0
2017-01-20 $36.45 $36.45 $36.45 $36.45 $25.74 0
2017-01-19 $36.33 $36.33 $36.33 $36.33 $25.65 0
2017-01-18 $36.27 $36.27 $36.27 $36.27 $25.61 0
2017-01-17 $36.18 $36.18 $36.18 $36.18 $25.55 0
2017-01-13 $36.44 $36.44 $36.44 $36.44 $25.73 0
2017-01-12 $36.23 $36.23 $36.23 $36.23 $25.58 0
2017-01-11 $36.34 $36.34 $36.34 $36.34 $25.66 0
2017-01-10 $36.33 $36.33 $36.33 $36.33 $25.65 0
2017-01-09 $36.12 $36.12 $36.12 $36.12 $25.51 0
2017-01-06 $36.08 $36.08 $36.08 $36.08 $25.48 0
2017-01-05 $35.91 $35.91 $35.91 $35.91 $25.36 0
2017-01-04 $35.83 $35.83 $35.83 $35.83 $25.30 0
2017-01-03 $35.42 $35.42 $35.42 $35.42 $25.01 0
2016-12-30 $35.20 $35.20 $35.20 $35.20 $24.86 0
2016-12-29 $35.33 $35.33 $35.33 $35.33 $24.95 0
2016-12-28 $35.29 $35.29 $35.29 $35.29 $24.92 0
2016-12-27 $35.55 $35.55 $35.55 $35.55 $25.10 0
2016-12-23 $35.44 $35.44 $35.44 $35.44 $25.03 0
2016-12-22 $36.05 $36.05 $36.05 $36.05 $24.96 0
2016-12-21 $36.21 $36.21 $36.21 $36.21 $25.07 0
2016-12-20 $36.27 $36.27 $36.27 $36.27 $25.11 0
2016-12-19 $36.20 $36.20 $36.20 $36.20 $25.06 0
2016-12-16 $36.23 $36.23 $36.23 $36.23 $25.08 0
2016-12-15 $36.34 $36.34 $36.34 $36.34 $25.16 0
2016-12-14 $36.21 $36.21 $36.21 $36.21 $25.07 0
2016-12-13 $36.46 $36.46 $36.46 $36.46 $25.24 0
2016-12-12 $36.27 $36.27 $36.27 $36.27 $25.11 0
2016-12-09 $36.50 $36.50 $36.50 $36.50 $25.27 0
2016-12-08 $36.48 $36.48 $36.48 $36.48 $25.26 0
2016-12-07 $36.36 $36.36 $36.36 $36.36 $25.17 0
2016-12-06 $36.08 $36.08 $36.08 $36.08 $24.98 0
2016-12-05 $35.80 $35.80 $35.80 $35.80 $24.78 0
2016-12-02 $35.50 $35.50 $35.50 $35.50 $24.58 0
2016-12-01 $35.50 $35.50 $35.50 $35.50 $24.58 0
2016-11-30 $35.83 $35.83 $35.83 $35.83 $24.81 0
2016-11-29 $36.01 $36.01 $36.01 $36.01 $24.93 0
2016-11-28 $35.87 $35.87 $35.87 $35.87 $24.83 0
2016-11-25 $36.07 $36.07 $36.07 $36.07 $24.97 0
2016-11-23 $35.99 $35.99 $35.99 $35.99 $24.92 0
2016-11-22 $35.93 $35.93 $35.93 $35.93 $24.87 0
2016-11-21 $35.96 $35.96 $35.96 $35.96 $24.90 0
2016-11-18 $35.77 $35.77 $35.77 $35.77 $24.76 0
2016-11-17 $35.89 $35.89 $35.89 $35.89 $24.85 0
2016-11-16 $35.64 $35.64 $35.64 $35.64 $24.67 0
2016-11-15 $35.71 $35.71 $35.71 $35.71 $24.72 0
2016-11-14 $35.52 $35.52 $35.52 $35.52 $24.59 0
2016-11-11 $35.64 $35.64 $35.64 $35.64 $24.67 0
2016-11-10 $35.85 $35.85 $35.85 $35.85 $24.82 0
2016-11-09 $35.88 $35.88 $35.88 $35.88 $24.84 0
2016-11-08 $35.53 $35.53 $35.53 $35.53 $24.60 0
2016-11-07 $35.40 $35.40 $35.40 $35.40 $24.51 0
2016-11-04 $34.75 $34.75 $34.75 $34.75 $24.06 0
2016-11-03 $34.78 $34.78 $34.78 $34.78 $24.08 0
2016-11-02 $34.97 $34.97 $34.97 $34.97 $24.21 0
2016-11-01 $35.25 $35.25 $35.25 $35.25 $24.40 0
2016-10-31 $35.41 $35.41 $35.41 $35.41 $24.51 0
2016-10-28 $35.49 $35.49 $35.49 $35.49 $24.57 0
2016-10-27 $35.69 $35.69 $35.69 $35.69 $24.71 0
2016-10-26 $35.80 $35.80 $35.80 $35.80 $24.78 0
2016-10-25 $35.88 $35.88 $35.88 $35.88 $24.84 0
2016-10-24 $36.13 $36.13 $36.13 $36.13 $25.01 0
2016-10-21 $35.99 $35.99 $35.99 $35.99 $24.92 0
2016-10-20 $36.06 $36.06 $36.06 $36.06 $24.96 0
2016-10-19 $36.03 $36.03 $36.03 $36.03 $24.94 0
2016-10-18 $35.96 $35.96 $35.96 $35.96 $24.90 0
2016-10-17 $35.41 $35.41 $35.41 $35.41 $24.51 0
2016-10-14 $35.54 $35.54 $35.54 $35.54 $24.60 0
2016-10-13 $35.56 $35.56 $35.56 $35.56 $24.62 0
2016-10-12 $35.74 $35.74 $35.74 $35.74 $24.74 0
2016-10-11 $35.93 $35.93 $35.93 $35.93 $24.87 0
2016-10-10 $36.54 $36.54 $36.54 $36.54 $25.30 0
2016-10-07 $36.43 $36.43 $36.43 $36.43 $25.22 0
2016-10-06 $36.51 $36.51 $36.51 $36.51 $25.28 0
2016-10-05 $36.59 $36.59 $36.59 $36.59 $25.33 0
2016-10-04 $36.31 $36.31 $36.31 $36.31 $25.14 0
2016-10-03 $36.23 $36.23 $36.23 $36.23 $25.08 0
2016-09-30 $36.23 $36.23 $36.23 $36.23 $25.08 0
2016-09-29 $35.92 $35.92 $35.92 $35.92 $24.87 0
2016-09-28 $36.27 $36.27 $36.27 $36.27 $25.11 0
2016-09-27 $36.22 $36.22 $36.22 $36.22 $25.08 0
2016-09-26 $35.89 $35.89 $35.89 $35.89 $24.85 0
2016-09-23 $36.26 $36.26 $36.26 $36.26 $25.10 0
2016-09-22 $36.44 $36.44 $36.44 $36.44 $25.23 0
2016-09-21 $36.21 $36.21 $36.21 $36.21 $25.07 0
2016-09-20 $35.88 $35.88 $35.88 $35.88 $24.84 0
2016-09-19 $35.84 $35.84 $35.84 $35.84 $24.81 0
2016-09-16 $35.86 $35.86 $35.86 $35.86 $24.83 0
2016-09-15 $35.92 $35.92 $35.92 $35.92 $24.87 0
2016-09-14 $35.48 $35.48 $35.48 $35.48 $24.56 0
2016-09-13 $35.31 $35.31 $35.31 $35.31 $24.45 0
2016-09-12 $35.81 $35.81 $35.81 $35.81 $24.79 0
2016-09-09 $35.40 $35.40 $35.40 $35.40 $24.51 0
2016-09-08 $36.32 $36.32 $36.32 $36.32 $25.14 0
2016-09-07 $36.35 $36.35 $36.35 $36.35 $25.17 0
2016-09-06 $36.26 $36.26 $36.26 $36.26 $25.10 0
2016-09-02 $36.00 $36.00 $36.00 $36.00 $24.92 0
2016-09-01 $35.92 $35.92 $35.92 $35.92 $24.87 0
2016-08-31 $35.85 $35.85 $35.85 $35.85 $24.82 0
2016-08-30 $35.93 $35.93 $35.93 $35.93 $24.87 0
2016-08-29 $35.92 $35.92 $35.92 $35.92 $24.87 0
2016-08-26 $35.84 $35.84 $35.84 $35.84 $24.81 0
2016-08-25 $35.83 $35.83 $35.83 $35.83 $24.81 0
2016-08-24 $35.88 $35.88 $35.88 $35.88 $24.84 0
2016-08-23 $36.21 $36.21 $36.21 $36.21 $25.07 0
2016-08-22 $36.11 $36.11 $36.11 $36.11 $25.00 0
2016-08-19 $36.05 $36.05 $36.05 $36.05 $24.96 0
2016-08-18 $36.11 $36.11 $36.11 $36.11 $25.00 0
2016-08-17 $35.91 $35.91 $35.91 $35.91 $24.86 0
2016-08-16 $35.97 $35.97 $35.97 $35.97 $24.90 0
2016-08-15 $36.12 $36.12 $36.12 $36.12 $25.01 0
2016-08-12 $35.92 $35.92 $35.92 $35.92 $24.87 0
2016-08-11 $35.87 $35.87 $35.87 $35.87 $24.83 0
2016-08-10 $35.64 $35.64 $35.64 $35.64 $24.67 0
2016-08-09 $35.78 $35.78 $35.78 $35.78 $24.77 0
2016-08-08 $35.62 $35.62 $35.62 $35.62 $24.66 0
2016-08-05 $35.67 $35.67 $35.67 $35.67 $24.69 0
2016-08-04 $35.27 $35.27 $35.27 $35.27 $24.42 0
2016-08-03 $35.27 $35.27 $35.27 $35.27 $24.42 0
2016-08-02 $35.21 $35.21 $35.21 $35.21 $24.38 0
2016-08-01 $35.54 $35.54 $35.54 $35.54 $24.60 0
2016-07-29 $35.44 $35.44 $35.44 $35.44 $24.54 0
2016-07-28 $35.26 $35.26 $35.26 $35.26 $24.41 0
2016-07-27 $35.28 $35.28 $35.28 $35.28 $24.42 0
2016-07-26 $35.05 $35.05 $35.05 $35.05 $24.27 0
2016-07-25 $34.88 $34.88 $34.88 $34.88 $24.15 0
2016-07-22 $34.86 $34.86 $34.86 $34.86 $24.13 0
2016-07-21 $34.91 $34.91 $34.91 $34.91 $24.17 0
2016-07-20 $35.01 $35.01 $35.01 $35.01 $24.24 0
2016-07-19 $34.73 $34.73 $34.73 $34.73 $24.04 0
2016-07-18 $35.00 $35.00 $35.00 $35.00 $24.23 0
2016-07-15 $34.84 $34.84 $34.84 $34.84 $24.12 0
2016-07-14 $34.82 $34.82 $34.82 $34.82 $24.11 0
2016-07-13 $34.55 $34.55 $34.55 $34.55 $23.92 0
2016-07-12 $34.65 $34.65 $34.65 $34.65 $23.99 0
2016-07-11 $34.30 $34.30 $34.30 $34.30 $23.75 0
2016-07-08 $34.04 $34.04 $34.04 $34.04 $23.57 0
2016-07-07 $33.50 $33.50 $33.50 $33.50 $23.19 0
2016-07-06 $33.31 $33.31 $33.31 $33.31 $23.06 0
2016-07-05 $33.25 $33.25 $33.25 $33.25 $23.02 0
2016-07-01 $33.67 $33.67 $33.67 $33.67 $23.31 0
2016-06-30 $33.47 $33.47 $33.47 $33.47 $23.17 0
2016-06-29 $33.11 $33.11 $33.11 $33.11 $22.92 0
2016-06-28 $32.54 $32.54 $32.54 $32.54 $22.53 0
2016-06-27 $31.84 $31.84 $31.84 $31.84 $22.04 0
2016-06-24 $32.77 $32.77 $32.77 $32.77 $22.69 0
2016-06-23 $34.48 $34.48 $34.48 $34.48 $23.87 0
2016-06-22 $33.93 $33.93 $33.93 $33.93 $23.49 0
2016-06-21 $33.94 $33.94 $33.94 $33.94 $23.50 0
2016-06-20 $33.98 $33.98 $33.98 $33.98 $23.52 0
2016-06-17 $33.55 $33.55 $33.55 $33.55 $23.23 0
2016-06-16 $33.62 $33.62 $33.62 $33.62 $23.28 0
2016-06-15 $33.70 $33.70 $33.70 $33.70 $23.33 0
2016-06-14 $33.59 $33.59 $33.59 $33.59 $23.25 0
2016-06-13 $33.75 $33.75 $33.75 $33.75 $23.37 0
2016-06-10 $34.10 $34.10 $34.10 $34.10 $23.61 0
2016-06-09 $34.70 $34.70 $34.70 $34.70 $24.02 0
2016-06-08 $34.88 $34.88 $34.88 $34.88 $24.15 0
2016-06-07 $34.81 $34.81 $34.81 $34.81 $24.10 0
2016-06-06 $34.87 $34.87 $34.87 $34.87 $24.14 0
2016-06-03 $34.65 $34.65 $34.65 $34.65 $23.99 0
2016-06-02 $34.76 $34.76 $34.76 $34.76 $24.06 0
2016-06-01 $34.51 $34.51 $34.51 $34.51 $23.89 0
2016-05-31 $34.47 $34.47 $34.47 $34.47 $23.86 0
2016-05-27 $34.37 $34.37 $34.37 $34.37 $23.79 0
2016-05-26 $34.10 $34.10 $34.10 $34.10 $23.61 0
2016-05-25 $34.13 $34.13 $34.13 $34.13 $23.63 0
2016-05-24 $33.88 $33.88 $33.88 $33.88 $23.46 0
2016-05-23 $33.34 $33.34 $33.34 $33.34 $23.08 0
2016-05-20 $33.32 $33.32 $33.32 $33.32 $23.07 0
2016-05-19 $32.95 $32.95 $32.95 $32.95 $22.81 0
2016-05-18 $33.19 $33.19 $33.19 $33.19 $22.98 0
2016-05-17 $33.03 $33.03 $33.03 $33.03 $22.87 0
2016-05-16 $33.29 $33.29 $33.29 $33.29 $23.05 0
2016-05-13 $32.90 $32.90 $32.90 $32.90 $22.78 0
2016-05-12 $33.07 $33.07 $33.07 $33.07 $22.89 0
2016-05-11 $33.20 $33.20 $33.20 $33.20 $22.98 0
2016-05-10 $33.62 $33.62 $33.62 $33.62 $23.28 0
2016-05-09 $33.26 $33.26 $33.26 $33.26 $23.03 0
2016-05-06 $33.20 $33.20 $33.20 $33.20 $22.98 0
2016-05-05 $33.19 $33.19 $33.19 $33.19 $22.98 0
2016-05-04 $33.28 $33.28 $33.28 $33.28 $23.04 0
2016-05-03 $33.61 $33.61 $33.61 $33.61 $23.27 0
2016-05-02 $34.04 $34.04 $34.04 $34.04 $23.57 0
2016-04-29 $33.83 $33.83 $33.83 $33.83 $23.42 0
2016-04-28 $34.10 $34.10 $34.10 $34.10 $23.61 0
2016-04-27 $34.51 $34.51 $34.51 $34.51 $23.89 0
2016-04-26 $34.51 $34.51 $34.51 $34.51 $23.89 0
2016-04-25 $34.46 $34.46 $34.46 $34.46 $23.86 0
2016-04-22 $34.71 $34.71 $34.71 $34.71 $24.03 0
2016-04-21 $34.76 $34.76 $34.76 $34.76 $24.06 0
2016-04-20 $34.74 $34.74 $34.74 $34.74 $24.05 0
2016-04-19 $34.63 $34.63 $34.63 $34.63 $23.97 0
2016-04-18 $34.81 $34.81 $34.81 $34.81 $24.10 0
2016-04-15 $34.71 $34.71 $34.71 $34.71 $24.03 0
2016-04-14 $34.80 $34.80 $34.80 $34.80 $24.09 0
2016-04-13 $34.83 $34.83 $34.83 $34.83 $24.11 0
2016-04-12 $34.25 $34.25 $34.25 $34.25 $23.71 0
2016-04-11 $33.93 $33.93 $33.93 $33.93 $23.49 0
2016-04-08 $34.03 $34.03 $34.03 $34.03 $23.56 0
2016-04-07 $33.89 $33.89 $33.89 $33.89 $23.46 0
2016-04-06 $34.33 $34.33 $34.33 $34.33 $23.77 0
2016-04-05 $33.80 $33.80 $33.80 $33.80 $23.40 0
2016-04-04 $34.22 $34.22 $34.22 $34.22 $23.69 0
2016-04-01 $34.22 $34.22 $34.22 $34.22 $23.69 0
2016-03-31 $34.11 $34.11 $34.11 $34.11 $23.61 0
2016-03-30 $34.09 $34.09 $34.09 $34.09 $23.60 0
2016-03-29 $33.91 $33.91 $33.91 $33.91 $23.48 0
2016-03-28 $33.52 $33.52 $33.52 $33.52 $23.21 0
2016-03-24 $33.51 $33.51 $33.51 $33.51 $23.20 0
2016-03-23 $33.53 $33.53 $33.53 $33.53 $23.21 0
2016-03-22 $33.92 $33.92 $33.92 $33.92 $23.48 0
2016-03-21 $33.84 $33.84 $33.84 $33.84 $23.43 0
2016-03-18 $33.84 $33.84 $33.84 $33.84 $23.43 0
2016-03-17 $33.53 $33.53 $33.53 $33.53 $23.21 0
2016-03-16 $33.37 $33.37 $33.37 $33.37 $23.10 0
2016-03-15 $33.20 $33.20 $33.20 $33.20 $22.98 0
2016-03-14 $33.55 $33.55 $33.55 $33.55 $23.23 0
2016-03-11 $33.56 $33.56 $33.56 $33.56 $23.23 0
2016-03-10 $32.85 $32.85 $32.85 $32.85 $22.74 0
2016-03-09 $32.90 $32.90 $32.90 $32.90 $22.78 0
2016-03-08 $32.80 $32.80 $32.80 $32.80 $22.71 0
2016-03-07 $33.33 $33.33 $33.33 $33.33 $23.07 0
2016-03-04 $33.32 $33.32 $33.32 $33.32 $23.07 0
2016-03-03 $33.14 $33.14 $33.14 $33.14 $22.94 0
2016-03-02 $33.03 $33.03 $33.03 $33.03 $22.87 0
2016-03-01 $32.85 $32.85 $32.85 $32.85 $22.74 0
2016-02-29 $32.00 $32.00 $32.00 $32.00 $22.15 0
2016-02-26 $32.15 $32.15 $32.15 $32.15 $22.26 0
2016-02-25 $31.99 $31.99 $31.99 $31.99 $22.15 0
2016-02-24 $31.79 $31.79 $31.79 $31.79 $22.01 0
2016-02-23 $31.62 $31.62 $31.62 $31.62 $21.89 0
2016-02-22 $32.06 $32.06 $32.06 $32.06 $22.20 0
2016-02-19 $31.72 $31.72 $31.72 $31.72 $21.96 0
2016-02-18 $31.67 $31.67 $31.67 $31.67 $21.93 0
2016-02-17 $31.92 $31.92 $31.92 $31.92 $22.10 0
2016-02-16 $31.25 $31.25 $31.25 $31.25 $21.63 0
2016-02-12 $30.51 $30.51 $30.51 $30.51 $21.12 0
2016-02-11 $29.97 $29.97 $29.97 $29.97 $20.75 0
2016-02-10 $30.37 $30.37 $30.37 $30.37 $21.03 0
2016-02-09 $30.18 $30.18 $30.18 $30.18 $20.89 0
2016-02-08 $30.28 $30.28 $30.28 $30.28 $20.96 0
2016-02-05 $30.85 $30.85 $30.85 $30.85 $21.36 0
2016-02-04 $31.64 $31.64 $31.64 $31.64 $21.90 0
2016-02-03 $31.51 $31.51 $31.51 $31.51 $21.81 0
2016-02-02 $31.55 $31.55 $31.55 $31.55 $21.84 0
2016-02-01 $32.29 $32.29 $32.29 $32.29 $22.35 0
2016-01-29 $32.13 $32.13 $32.13 $32.13 $22.24 0
2016-01-28 $31.49 $31.49 $31.49 $31.49 $21.80 0
2016-01-27 $31.65 $31.65 $31.65 $31.65 $21.91 0
2016-01-26 $32.09 $32.09 $32.09 $32.09 $22.22 0
2016-01-25 $31.82 $31.82 $31.82 $31.82 $22.03 0
2016-01-22 $32.18 $32.18 $32.18 $32.18 $22.28 0
2016-01-21 $31.47 $31.47 $31.47 $31.47 $21.79 0
2016-01-20 $31.61 $31.61 $31.61 $31.61 $21.88 0
2016-01-19 $31.78 $31.78 $31.78 $31.78 $22.00 0
2016-01-15 $31.74 $31.74 $31.74 $31.74 $21.97 0
2016-01-14 $32.52 $32.52 $32.52 $32.52 $22.51 0
2016-01-13 $32.15 $32.15 $32.15 $32.15 $22.26 0
2016-01-12 $33.08 $33.08 $33.08 $33.08 $22.90 0
2016-01-11 $32.74 $32.74 $32.74 $32.74 $22.67 0
2016-01-08 $32.95 $32.95 $32.95 $32.95 $22.81 0
2016-01-07 $33.32 $33.32 $33.32 $33.32 $23.07 0
2016-01-06 $34.16 $34.16 $34.16 $34.16 $23.65 0
2016-01-05 $34.55 $34.55 $34.55 $34.55 $23.92 0
2016-01-04 $34.64 $34.64 $34.64 $34.64 $23.98 0
2015-12-31 $35.23 $35.23 $35.23 $35.23 $24.39 0
2015-12-30 $35.53 $35.53 $35.53 $35.53 $24.60 0
2015-12-29 $35.81 $35.81 $35.81 $35.81 $24.79 0
2015-12-28 $35.44 $35.44 $35.44 $35.44 $24.54 0
2015-12-24 $35.51 $35.51 $35.51 $35.51 $24.58 0
2015-12-23 $35.54 $35.54 $35.54 $35.54 $24.60 0
2015-12-22 $35.23 $35.23 $35.23 $35.23 $24.39 0
2015-12-21 $37.12 $37.12 $37.12 $37.12 $24.25 0
2015-12-18 $36.81 $36.81 $36.81 $36.81 $24.05 0
2015-12-17 $37.22 $37.22 $37.22 $37.22 $24.32 0
2015-12-16 $37.61 $37.61 $37.61 $37.61 $24.57 0
2015-12-15 $37.08 $37.08 $37.08 $37.08 $24.23 0
2015-12-14 $36.69 $36.69 $36.69 $36.69 $23.97 0
2015-12-11 $36.75 $36.75 $36.75 $36.75 $24.01 0
2015-12-10 $37.36 $37.36 $37.36 $37.36 $24.41 0
2015-12-09 $37.27 $37.27 $37.27 $37.27 $24.35 0
2015-12-08 $37.67 $37.67 $37.67 $37.67 $24.61 0
2015-12-07 $37.75 $37.75 $37.75 $37.75 $24.67 0
2015-12-04 $38.11 $38.11 $38.11 $38.11 $24.90 0
2015-12-03 $37.58 $37.58 $37.58 $37.58 $24.55 0
2015-12-02 $38.10 $38.10 $38.10 $38.10 $24.89 0
2015-12-01 $38.38 $38.38 $38.38 $38.38 $25.08 0
2015-11-30 $38.09 $38.09 $38.09 $38.09 $24.89 0
2015-11-27 $38.28 $38.28 $38.28 $38.28 $25.01 0
2015-11-25 $38.17 $38.17 $38.17 $38.17 $24.94 0
2015-11-24 $38.03 $38.03 $38.03 $38.03 $24.85 0
2015-11-23 $38.06 $38.06 $38.06 $38.06 $24.87 0
2015-11-20 $38.00 $38.00 $38.00 $38.00 $24.83 0
2015-11-19 $37.88 $37.88 $37.88 $37.88 $24.75 0
2015-11-18 $38.04 $38.04 $38.04 $38.04 $24.85 0
2015-11-17 $37.46 $37.46 $37.46 $37.46 $24.48 0
2015-11-16 $37.27 $37.27 $37.27 $37.27 $24.35 0
2015-11-13 $36.89 $36.89 $36.89 $36.89 $24.10 0
2015-11-12 $37.30 $37.30 $37.30 $37.30 $24.37 0
2015-11-11 $37.80 $37.80 $37.80 $37.80 $24.70 0
2015-11-10 $37.96 $37.96 $37.96 $37.96 $24.80 0
2015-11-09 $37.96 $37.96 $37.96 $37.96 $24.80 0
2015-11-06 $38.28 $38.28 $38.28 $38.28 $25.01 0
2015-11-05 $38.03 $38.03 $38.03 $38.03 $24.85 0
2015-11-04 $38.14 $38.14 $38.14 $38.14 $24.92 0
2015-11-03 $38.11 $38.11 $38.11 $38.11 $24.90 0
2015-11-02 $38.00 $38.00 $38.00 $38.00 $24.83 0
2015-10-30 $37.39 $37.39 $37.39 $37.39 $24.43 0
2015-10-29 $37.29 $37.29 $37.29 $37.29 $24.36 0
2015-10-28 $37.59 $37.59 $37.59 $37.59 $24.56 0
2015-10-27 $37.19 $37.19 $37.19 $37.19 $24.30 0
2015-10-26 $37.23 $37.23 $37.23 $37.23 $24.33 0
2015-10-23 $37.31 $37.31 $37.31 $37.31 $24.38 0
2015-10-22 $36.74 $36.74 $36.74 $36.74 $24.01 0
2015-10-21 $36.48 $36.48 $36.48 $36.48 $23.84 0
2015-10-20 $36.76 $36.76 $36.76 $36.76 $24.02 0
2015-10-19 $36.95 $36.95 $36.95 $36.95 $24.14 0
2015-10-16 $36.84 $36.84 $36.84 $36.84 $24.07 0
2015-10-15 $36.79 $36.79 $36.79 $36.79 $24.04 0
2015-10-14 $36.16 $36.16 $36.16 $36.16 $23.63 0
2015-10-13 $36.21 $36.21 $36.21 $36.21 $23.66 0
2015-10-12 $36.65 $36.65 $36.65 $36.65 $23.95 0
2015-10-09 $36.65 $36.65 $36.65 $36.65 $23.95 0
2015-10-08 $36.58 $36.58 $36.58 $36.58 $23.90 0
2015-10-07 $36.47 $36.47 $36.47 $36.47 $23.83 0
2015-10-06 $36.12 $36.12 $36.12 $36.12 $23.60 0
2015-10-05 $36.36 $36.36 $36.36 $36.36 $23.76 0
2015-10-02 $35.90 $35.90 $35.90 $35.90 $23.46 0
2015-10-01 $35.27 $35.27 $35.27 $35.27 $23.05 0
2015-09-30 $35.19 $35.19 $35.19 $35.19 $22.99 0
2015-09-29 $34.44 $34.44 $34.44 $34.44 $22.50 0
2015-09-28 $34.49 $34.49 $34.49 $34.49 $22.54 0
2015-09-25 $35.46 $35.46 $35.46 $35.46 $23.17 0
2015-09-24 $35.74 $35.74 $35.74 $35.74 $23.35 0
2015-09-23 $35.94 $35.94 $35.94 $35.94 $23.48 0
2015-09-22 $36.08 $36.08 $36.08 $36.08 $23.57 0
2015-09-21 $36.62 $36.62 $36.62 $36.62 $23.93 0
2015-09-18 $36.87 $36.87 $36.87 $36.87 $24.09 0
2015-09-17 $37.33 $37.33 $37.33 $37.33 $24.39 0
2015-09-16 $37.20 $37.20 $37.20 $37.20 $24.31 0
2015-09-15 $36.90 $36.90 $36.90 $36.90 $24.11 0
2015-09-14 $36.59 $36.59 $36.59 $36.59 $23.91 0
2015-09-11 $36.75 $36.75 $36.75 $36.75 $24.01 0
2015-09-10 $36.66 $36.66 $36.66 $36.66 $23.95 0
2015-09-09 $36.61 $36.61 $36.61 $36.61 $23.92 0
2015-09-08 $36.85 $36.85 $36.85 $36.85 $24.08 0
2015-09-04 $36.17 $36.17 $36.17 $36.17 $23.63 0
2015-09-03 $36.53 $36.53 $36.53 $36.53 $23.87 0
2015-09-02 $36.59 $36.59 $36.59 $36.59 $23.91 0
2015-09-01 $36.01 $36.01 $36.01 $36.01 $23.53 0
2015-08-31 $36.97 $36.97 $36.97 $36.97 $24.16 0
2015-08-28 $37.37 $37.37 $37.37 $37.37 $24.42 0
2015-08-27 $37.23 $37.23 $37.23 $37.23 $24.33 0
2015-08-26 $36.43 $36.43 $36.43 $36.43 $23.80 0
2015-08-25 $35.37 $35.37 $35.37 $35.37 $23.11 0
2015-08-24 $35.25 $35.25 $35.25 $35.25 $23.03 0
2015-08-21 $36.62 $36.62 $36.62 $36.62 $23.93 0
2015-08-20 $37.65 $37.65 $37.65 $37.65 $24.60 0
2015-08-19 $38.68 $38.68 $38.68 $38.68 $25.27 0
2015-08-18 $39.01 $39.01 $39.01 $39.01 $25.49 0
2015-08-17 $39.27 $39.27 $39.27 $39.27 $25.66 0
2015-08-14 $39.06 $39.06 $39.06 $39.06 $25.52 0
2015-08-13 $39.00 $39.00 $39.00 $39.00 $25.48 0
2015-08-12 $39.01 $39.01 $39.01 $39.01 $25.49 0
2015-08-11 $39.15 $39.15 $39.15 $39.15 $25.58 0
2015-08-10 $39.50 $39.50 $39.50 $39.50 $25.81 0
2015-08-07 $39.17 $39.17 $39.17 $39.17 $25.59 0
2015-08-06 $39.25 $39.25 $39.25 $39.25 $25.65 0
2015-08-05 $39.78 $39.78 $39.78 $39.78 $25.99 0
2015-08-04 $39.59 $39.59 $39.59 $39.59 $25.87 0
2015-08-03 $39.58 $39.58 $39.58 $39.58 $25.86 0
2015-07-31 $39.78 $39.78 $39.78 $39.78 $25.99 0
2015-07-30 $39.63 $39.63 $39.63 $39.63 $25.89 0
2015-07-29 $39.57 $39.57 $39.57 $39.57 $25.85 0
2015-07-28 $39.45 $39.45 $39.45 $39.45 $25.78 0
2015-07-27 $39.05 $39.05 $39.05 $39.05 $25.51 0
2015-07-24 $39.50 $39.50 $39.50 $39.50 $25.81 0
2015-07-23 $39.94 $39.94 $39.94 $39.94 $26.10 0
2015-07-22 $40.08 $40.08 $40.08 $40.08 $26.19 0
2015-07-21 $40.17 $40.17 $40.17 $40.17 $26.25 0
2015-07-20 $40.25 $40.25 $40.25 $40.25 $26.30 0
2015-07-17 $40.36 $40.36 $40.36 $40.36 $26.37 0
2015-07-16 $40.22 $40.22 $40.22 $40.22 $26.28 0
2015-07-15 $39.77 $39.77 $39.77 $39.77 $25.99 0
2015-07-14 $39.90 $39.90 $39.90 $39.90 $26.07 0
2015-07-13 $39.62 $39.62 $39.62 $39.62 $25.89 0
2015-07-10 $39.13 $39.13 $39.13 $39.13 $25.57 0
2015-07-09 $38.60 $38.60 $38.60 $38.60 $25.22 0
2015-07-08 $38.19 $38.19 $38.19 $38.19 $24.95 0
2015-07-07 $38.99 $38.99 $38.99 $38.99 $25.48 0
2015-07-06 $38.94 $38.94 $38.94 $38.94 $25.44 0
2015-07-02 $39.23 $39.23 $39.23 $39.23 $25.63 0
2015-07-01 $39.21 $39.21 $39.21 $39.21 $25.62 0
2015-06-30 $39.06 $39.06 $39.06 $39.06 $25.52 0
2015-06-29 $38.80 $38.80 $38.80 $38.80 $25.35 0
2015-06-26 $39.64 $39.64 $39.64 $39.64 $25.90 0
2015-06-25 $39.87 $39.87 $39.87 $39.87 $26.05 0
2015-06-24 $39.93 $39.93 $39.93 $39.93 $26.09 0
2015-06-23 $40.25 $40.25 $40.25 $40.25 $26.30 0
2015-06-22 $40.18 $40.18 $40.18 $40.18 $26.25 0
2015-06-19 $39.78 $39.78 $39.78 $39.78 $25.99 0
2015-06-18 $39.81 $39.81 $39.81 $39.81 $26.01 0
2015-06-17 $39.33 $39.33 $39.33 $39.33 $25.70 0
2015-06-16 $39.28 $39.28 $39.28 $39.28 $25.67 0
2015-06-15 $39.10 $39.10 $39.10 $39.10 $25.55 0
2015-06-12 $39.26 $39.26 $39.26 $39.26 $25.65 0
2015-06-11 $39.38 $39.38 $39.38 $39.38 $25.73 0
2015-06-10 $39.36 $39.36 $39.36 $39.36 $25.72 0
2015-06-09 $38.85 $38.85 $38.85 $38.85 $25.38 0
2015-06-08 $38.91 $38.91 $38.91 $38.91 $25.42 0
2015-06-05 $39.24 $39.24 $39.24 $39.24 $25.64 0
2015-06-04 $39.11 $39.11 $39.11 $39.11 $25.55 0
2015-06-03 $39.33 $39.33 $39.33 $39.33 $25.70 0
2015-06-02 $39.23 $39.23 $39.23 $39.23 $25.63 0
2015-06-01 $39.20 $39.20 $39.20 $39.20 $25.61 0
2015-05-29 $39.23 $39.23 $39.23 $39.23 $25.63 0
2015-05-28 $39.37 $39.37 $39.37 $39.37 $25.72 0
2015-05-27 $39.53 $39.53 $39.53 $39.53 $25.83 0
2015-05-26 $39.14 $39.14 $39.14 $39.14 $25.57 0
2015-05-22 $39.52 $39.52 $39.52 $39.52 $25.82 0
2015-05-21 $39.50 $39.50 $39.50 $39.50 $25.81 0
2015-05-20 $39.34 $39.34 $39.34 $39.34 $25.70 0
2015-05-19 $39.28 $39.28 $39.28 $39.28 $25.67 0
2015-05-18 $39.21 $39.21 $39.21 $39.21 $25.62 0
2015-05-15 $39.08 $39.08 $39.08 $39.08 $25.53 0
2015-05-14 $38.97 $38.97 $38.97 $38.97 $25.46 0

NEW ECONOMY FUND CLASS 529E (CNGEX) News Headlines

Recent NEW ECONOMY FUND CLASS 529E (CNGEX) News
Similar Companies to NEW ECONOMY FUND CLASS 529E (CNGEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.