Cann Group Ltd (CNGGF) Stock

Data as of May 6, 2024

$0.03 ($0.00) 0.00%

Cann Group Ltd - Daily Information

Click for more stock information on Cann Group Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Cann Group Ltd (CNGGF)

Cann Group Ltd

Invest in Cann Group Ltd (CNGGF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Cann Group Ltd (CNGGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	700
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	313
2024-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	313
2024-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	40
2024-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	200
2024-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,401
2024-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2024-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	10
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.06	$0.06	$0.03	$0.03	$0.03	101,400
2024-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2024-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	45,020
2024-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	16,796
2024-01-23	$0.06	$0.06	$0.03	$0.05	$0.05	16,796
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2024-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	200
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,050
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-20	$0.07	$0.07	$0.03	$0.03	$0.03	30,000
2023-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-12-12	$0.06	$0.06	$0.03	$0.03	$0.03	3,100
2023-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	800
2023-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	45
2023-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,575
2023-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	350
2023-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	200
2023-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	800
2023-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	800
2023-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	1
2023-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2023-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	700
2023-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	236
2023-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	300
2023-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-19	$0.08	$0.09	$0.08	$0.09	$0.09	1,300
2023-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	3,200
2023-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	300
2023-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	200
2023-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	5
2023-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	70
2023-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	10
2023-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	2,100
2023-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	300
2023-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	50
2023-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,001
2023-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	300
2023-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	150
2023-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	190
2023-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	200
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	600
2023-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2023-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	200
2023-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	378
2023-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2023-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	40
2023-02-17	$0.12	$0.12	$0.12	$0.12	$0.12	103
2023-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	20
2023-02-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2023-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	200
2023-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	3,700
2023-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	2
2023-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,400
2023-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2023-01-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2023-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-30	$0.13	$0.14	$0.13	$0.14	$0.14	1,400
2022-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2022-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2022-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	960
2022-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	2
2022-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2022-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2022-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	155
2022-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	120
2022-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2022-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	3,200
2022-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2022-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	300
2022-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-10	$0.15	$0.16	$0.15	$0.16	$0.16	6,000
2022-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2022-11-08	$0.15	$0.16	$0.15	$0.16	$0.16	850
2022-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	32
2022-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2022-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2022-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	1,615
2022-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	300
2022-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	913
2022-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	290
2022-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	670
2022-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	200
2022-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	2
2022-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	25,100
2022-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-09-07	$0.20	$0.21	$0.20	$0.21	$0.21	50,000
2022-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-09-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	6,400
2022-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	450
2022-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	3,600
2022-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-05	$0.19	$0.19	$0.19	$0.19	$0.19	470
2022-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-29	$0.20	$0.20	$0.20	$0.20	$0.20	700
2022-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2022-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	2
2022-07-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	10
2022-07-18	$0.20	$0.21	$0.20	$0.20	$0.20	9,900
2022-07-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	30
2022-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-30	$0.20	$0.20	$0.20	$0.20	$0.20	78
2022-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-06-13	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-06-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2022-06-08	$0.23	$0.23	$0.22	$0.22	$0.22	345
2022-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	50
2022-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	101
2022-06-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-02	$0.22	$0.22	$0.22	$0.22	$0.22	640
2022-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	40
2022-05-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	62
2022-05-17	$0.23	$0.25	$0.23	$0.25	$0.25	25,200
2022-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	12,000
2022-05-13	$0.23	$0.23	$0.23	$0.23	$0.23	125
2022-05-12	$0.22	$0.22	$0.20	$0.20	$0.20	500
2022-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	100
2022-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	677
2022-05-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	100
2022-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	50
2022-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	200
2022-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	250
2022-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-25	$0.30	$0.30	$0.29	$0.29	$0.29	1,677
2022-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-21	$0.32	$0.32	$0.30	$0.30	$0.30	24,100
2022-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	145
2022-04-19	$0.30	$0.30	$0.29	$0.29	$0.29	700
2022-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2022-04-14	$0.31	$0.31	$0.30	$0.30	$0.30	500
2022-04-13	$0.25	$0.27	$0.25	$0.27	$0.27	28,100
2022-04-12	$0.27	$0.29	$0.27	$0.28	$0.28	2,746
2022-04-11	$0.31	$0.31	$0.29	$0.30	$0.30	6,622
2022-04-08	$0.25	$0.27	$0.25	$0.27	$0.27	5,320
2022-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	815
2022-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	595
2022-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	12
2022-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	2,268
2022-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	70
2022-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2022-03-17	$0.17	$0.17	$0.17	$0.17	$0.17	3,570
2022-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	925
2022-03-04	$0.19	$0.19	$0.18	$0.18	$0.18	350
2022-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-02-25	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2022-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	33,577
2022-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	60
2022-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-02-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-02-01	$0.19	$0.19	$0.19	$0.19	$0.19	250
2022-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-01-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-01-27	$0.20	$0.20	$0.19	$0.19	$0.19	10,300
2022-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-24	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2022-01-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	351
2022-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	11,151
2022-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	4,270
2022-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-31	$0.20	$0.20	$0.20	$0.20	$0.20	500
2021-12-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-29	$0.21	$0.21	$0.20	$0.20	$0.20	500
2021-12-28	$0.20	$0.21	$0.20	$0.21	$0.21	650
2021-12-27	$0.20	$0.20	$0.20	$0.20	$0.20	703
2021-12-23	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-12-22	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2021-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,100
2021-12-20	$0.21	$0.21	$0.21	$0.21	$0.21	1,800
2021-12-17	$0.20	$0.20	$0.20	$0.20	$0.20	7
2021-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	501
2021-12-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2021-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	800
2021-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	300
2021-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2021-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-22	$0.21	$0.21	$0.20	$0.20	$0.20	6,125
2021-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	250
2021-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	150
2021-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	150
2021-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	5,500
2021-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	3,724
2021-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	9,500
2021-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	140
2021-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	1,865
2021-11-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	1,865
2021-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	3,421
2021-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	1,180
2021-10-25	$0.22	$0.22	$0.21	$0.21	$0.21	1,600
2021-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	9,300
2021-10-21	$0.24	$0.24	$0.23	$0.24	$0.24	30,156
2021-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	3,100
2021-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	6,360
2021-10-18	$0.21	$0.22	$0.21	$0.21	$0.21	95,259
2021-10-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-10-13	$0.20	$0.21	$0.20	$0.21	$0.21	2,235
2021-10-12	$0.20	$0.22	$0.20	$0.22	$0.22	17,750
2021-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	100
2021-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	10
2021-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	500
2021-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	50
2021-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	100
2021-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	390
2021-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-29	$0.21	$0.21	$0.20	$0.20	$0.20	9,725
2021-09-28	$0.21	$0.22	$0.21	$0.22	$0.22	100,096
2021-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	1,755
2021-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	1
2021-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-09-21	$0.21	$0.21	$0.20	$0.20	$0.20	8,137
2021-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	7,000
2021-09-17	$0.20	$0.20	$0.20	$0.20	$0.20	250
2021-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	101
2021-09-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	100
2021-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2021-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2021-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	599
2021-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-01	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2021-08-31	$0.23	$0.23	$0.21	$0.21	$0.21	3,000
2021-08-30	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-08-27	$0.21	$0.22	$0.21	$0.22	$0.22	8,160
2021-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2021-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-24	$0.21	$0.21	$0.21	$0.21	$0.21	400
2021-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	300
2021-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-16	$0.23	$0.23	$0.23	$0.23	$0.23	200
2021-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-12	$0.23	$0.23	$0.23	$0.23	$0.23	10
2021-08-11	$0.23	$0.23	$0.23	$0.23	$0.23	1,861
2021-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-08-09	$0.24	$0.24	$0.22	$0.22	$0.22	6,339
2021-08-06	$0.24	$0.24	$0.23	$0.23	$0.23	17,600
2021-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-04	$0.22	$0.22	$0.20	$0.20	$0.20	6,100
2021-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	2,200
2021-08-02	$0.20	$0.21	$0.20	$0.21	$0.21	15,600
2021-07-30	$0.20	$0.22	$0.20	$0.20	$0.20	34,880
2021-07-29	$0.25	$0.25	$0.23	$0.25	$0.25	6,202
2021-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	880
2021-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	8,770
2021-07-26	$0.24	$0.27	$0.24	$0.27	$0.27	39,894
2021-07-23	$0.35	$0.35	$0.35	$0.35	$0.35	140
2021-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	1,100
2021-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	365
2021-07-19	$0.27	$0.28	$0.27	$0.28	$0.28	8,280
2021-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	700
2021-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	2,450
2021-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	2,085
2021-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	99
2021-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2021-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	100
2021-07-07	$0.32	$0.32	$0.32	$0.32	$0.32	100
2021-07-06	$0.32	$0.32	$0.32	$0.32	$0.32	10,569
2021-07-02	$0.32	$0.32	$0.30	$0.32	$0.32	3,565
2021-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,600
2021-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	100
2021-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2021-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,050
2021-06-24	$0.30	$0.30	$0.29	$0.29	$0.29	600
2021-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	440
2021-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-18	$0.30	$0.30	$0.30	$0.30	$0.30	250
2021-06-17	$0.31	$0.31	$0.30	$0.30	$0.30	2,750
2021-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	6,000
2021-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	150
2021-06-11	$0.32	$0.32	$0.32	$0.32	$0.32	110
2021-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	25
2021-06-08	$0.33	$0.33	$0.30	$0.30	$0.30	4,025
2021-06-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-04	$0.34	$0.34	$0.32	$0.34	$0.34	4,697
2021-06-03	$0.34	$0.34	$0.34	$0.34	$0.34	9,371
2021-06-02	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2021-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2021-05-28	$0.33	$0.33	$0.33	$0.33	$0.33	30
2021-05-27	$0.33	$0.33	$0.33	$0.33	$0.33	1,700
2021-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	5,520
2021-05-25	$0.35	$0.35	$0.33	$0.33	$0.33	300
2021-05-24	$0.36	$0.36	$0.36	$0.36	$0.36	4,526
2021-05-21	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-05-20	$0.32	$0.32	$0.32	$0.32	$0.32	722
2021-05-19	$0.31	$0.31	$0.31	$0.31	$0.31	125
2021-05-18	$0.33	$0.33	$0.32	$0.32	$0.32	3,413
2021-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2021-05-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-05-12	$0.36	$0.37	$0.36	$0.37	$0.37	1,110
2021-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	150
2021-05-10	$0.39	$0.39	$0.38	$0.38	$0.38	3,512
2021-05-07	$0.38	$0.39	$0.37	$0.39	$0.39	4,366
2021-05-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-05-05	$0.35	$0.36	$0.35	$0.36	$0.36	600
2021-05-04	$0.36	$0.36	$0.35	$0.36	$0.36	10,650
2021-05-03	$0.38	$0.38	$0.38	$0.38	$0.38	6,750
2021-04-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-29	$0.37	$0.38	$0.35	$0.38	$0.38	16,101
2021-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2021-04-26	$0.41	$0.41	$0.41	$0.41	$0.41	610
2021-04-23	$0.41	$0.41	$0.41	$0.41	$0.41	4,350
2021-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	1,200
2021-04-21	$0.42	$0.42	$0.42	$0.42	$0.42	46
2021-04-20	$0.42	$0.42	$0.42	$0.42	$0.42	130
2021-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	1,700
2021-04-16	$0.43	$0.43	$0.43	$0.43	$0.43	1,021
2021-04-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-04-14	$0.42	$0.42	$0.42	$0.42	$0.42	38
2021-04-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-04-12	$0.44	$0.44	$0.42	$0.42	$0.42	447
2021-04-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-04-08	$0.43	$0.43	$0.43	$0.43	$0.43	9
2021-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-04-06	$0.40	$0.43	$0.40	$0.43	$0.43	700
2021-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2021-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	285
2021-03-31	$0.43	$0.43	$0.43	$0.43	$0.43	1,015
2021-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	525
2021-03-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-26	$0.48	$0.48	$0.42	$0.42	$0.42	30,700
2021-03-25	$0.43	$0.43	$0.43	$0.43	$0.43	2,750
2021-03-24	$0.45	$0.45	$0.40	$0.43	$0.43	2,280
2021-03-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-03-22	$0.50	$0.50	$0.46	$0.46	$0.46	1,100
2021-03-19	$0.50	$0.50	$0.50	$0.50	$0.50	140
2021-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	500
2021-03-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-03-16	$0.49	$0.49	$0.49	$0.49	$0.49	610
2021-03-15	$0.49	$0.49	$0.47	$0.47	$0.47	1,151
2021-03-12	$0.47	$0.47	$0.47	$0.47	$0.47	325
2021-03-11	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2021-03-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-03-09	$0.46	$0.46	$0.46	$0.46	$0.46	600
2021-03-08	$0.41	$0.47	$0.40	$0.42	$0.42	24,234
2021-03-05	$0.44	$0.50	$0.44	$0.50	$0.50	960
2021-03-04	$0.51	$0.51	$0.51	$0.51	$0.51	8,731
2021-03-03	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2021-03-02	$0.50	$0.51	$0.50	$0.51	$0.51	3,470
2021-03-01	$0.47	$0.51	$0.47	$0.51	$0.51	4,500
2021-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	12,300
2021-02-25	$0.53	$0.53	$0.53	$0.53	$0.53	12,300
2021-02-24	$0.51	$0.56	$0.51	$0.53	$0.53	2,099
2021-02-23	$0.56	$0.56	$0.49	$0.51	$0.51	4,072
2021-02-22	$0.63	$0.63	$0.54	$0.54	$0.54	2,139
2021-02-19	$0.56	$0.56	$0.54	$0.54	$0.54	250
2021-02-18	$0.63	$0.63	$0.57	$0.58	$0.58	31,292
2021-02-17	$0.63	$0.68	$0.63	$0.63	$0.63	9,327
2021-02-16	$0.62	$0.70	$0.62	$0.70	$0.70	14,625
2021-02-12	$0.67	$0.69	$0.63	$0.64	$0.64	136,554
2021-02-11	$0.76	$0.76	$0.64	$0.70	$0.70	14,904
2021-02-10	$0.77	$0.80	$0.72	$0.75	$0.75	46,944
2021-02-09	$0.66	$0.68	$0.60	$0.66	$0.66	136,962
2021-02-08	$0.44	$0.45	$0.44	$0.44	$0.44	3,010
2021-02-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-04	$0.52	$0.55	$0.52	$0.55	$0.55	500
2021-02-03	$0.45	$0.55	$0.45	$0.55	$0.55	1,109
2021-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	100
2021-02-01	$0.44	$0.50	$0.44	$0.50	$0.50	900
2021-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	550
2021-01-28	$0.46	$0.46	$0.46	$0.46	$0.46	92,422
2021-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	597
2021-01-26	$0.56	$0.56	$0.56	$0.56	$0.56	161
2021-01-25	$0.54	$0.54	$0.53	$0.53	$0.53	1,056
2021-01-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-20	$0.52	$0.59	$0.52	$0.59	$0.59	954
2021-01-19	$0.59	$0.59	$0.53	$0.59	$0.59	21,100
2021-01-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-01-14	$0.46	$0.46	$0.46	$0.46	$0.46	100
2021-01-13	$0.52	$0.54	$0.50	$0.54	$0.54	3,000
2021-01-12	$0.50	$0.50	$0.50	$0.50	$0.50	75
2021-01-11	$0.52	$0.52	$0.50	$0.50	$0.50	1,620
2021-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-01-07	$0.59	$0.59	$0.44	$0.49	$0.49	4,110
2021-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	1,300
2021-01-05	$0.54	$0.54	$0.54	$0.54	$0.54	1,040
2021-01-04	$0.47	$0.51	$0.42	$0.51	$0.51	9,000
2020-12-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-12-30	$0.42	$0.47	$0.42	$0.47	$0.47	1,605
2020-12-29	$0.44	$0.44	$0.44	$0.44	$0.44	3,050
2020-12-28	$0.37	$0.37	$0.36	$0.37	$0.37	6,575
2020-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-22	$0.37	$0.42	$0.37	$0.37	$0.37	6,575
2020-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-17	$0.42	$0.42	$0.37	$0.37	$0.37	2,600
2020-12-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	711
2020-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-12-09	$0.61	$0.61	$0.51	$0.51	$0.51	3,470
2020-12-08	$0.60	$0.60	$0.60	$0.60	$0.60	25
2020-12-07	$0.54	$0.60	$0.48	$0.60	$0.60	10,380
2020-12-04	$0.43	$0.43	$0.43	$0.43	$0.43	18,236
2020-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	118
2020-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	4,500
2020-11-30	$0.42	$0.42	$0.38	$0.42	$0.42	4,986
2020-11-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-11-25	$0.36	$0.43	$0.36	$0.43	$0.43	10,747
2020-11-24	$0.31	$0.37	$0.31	$0.37	$0.37	3,195
2020-11-23	$0.24	$0.26	$0.24	$0.26	$0.26	2,846
2020-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	300
2020-11-19	$0.21	$0.21	$0.20	$0.20	$0.20	3,250
2020-11-18	$0.21	$0.21	$0.20	$0.20	$0.20	770
2020-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	1,850
2020-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	600
2020-11-13	$0.20	$0.23	$0.20	$0.23	$0.23	2,700
2020-11-12	$0.20	$0.23	$0.20	$0.23	$0.23	800
2020-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	1,309
2020-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	30
2020-11-06	$0.21	$0.26	$0.21	$0.24	$0.24	3,800
2020-11-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2020-11-03	$0.22	$0.25	$0.22	$0.25	$0.25	6,149
2020-11-02	$0.23	$0.23	$0.21	$0.21	$0.21	12,000
2020-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-29	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-10-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-10-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-10-26	$0.26	$0.26	$0.26	$0.26	$0.26	5
2020-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2020-10-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-21	$0.27	$0.27	$0.24	$0.24	$0.24	3,660
2020-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	1,090
2020-10-16	$0.26	$0.26	$0.26	$0.26	$0.26	1,228
2020-10-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2020-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-07	$0.32	$0.32	$0.32	$0.32	$0.32	404
2020-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	25
2020-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	1,020
2020-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,225
2020-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	4,882
2020-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	10
2020-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-10	$0.32	$0.32	$0.31	$0.31	$0.31	1,953
2020-09-09	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-09-08	$0.29	$0.29	$0.29	$0.29	$0.29	450
2020-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	500
2020-09-02	$0.32	$0.32	$0.32	$0.32	$0.32	685
2020-09-01	$0.34	$0.34	$0.34	$0.34	$0.34	50
2020-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	95
2020-08-28	$0.24	$0.34	$0.24	$0.34	$0.34	2,100
2020-08-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-25	$0.34	$0.34	$0.34	$0.34	$0.34	2,897
2020-08-24	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2020-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	350
2020-08-17	$0.31	$0.32	$0.31	$0.31	$0.31	33,408
2020-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	539
2020-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-07	$0.31	$0.31	$0.31	$0.31	$0.31	115
2020-08-06	$0.33	$0.33	$0.30	$0.30	$0.30	2,100
2020-08-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,260
2020-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	900
2020-08-03	$0.34	$0.35	$0.34	$0.35	$0.35	4,200
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-29	$0.37	$0.37	$0.37	$0.37	$0.37	850
2020-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2020-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	200
2020-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-23	$0.37	$0.40	$0.37	$0.40	$0.40	10,100
2020-07-22	$0.47	$0.47	$0.46	$0.46	$0.46	3,800
2020-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	40
2020-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	50
2020-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	500
2020-07-16	$0.52	$0.54	$0.52	$0.53	$0.53	4,800
2020-07-15	$0.57	$0.57	$0.57	$0.57	$0.57	300
2020-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	1,300
2020-07-08	$0.62	$0.63	$0.62	$0.63	$0.63	1,100
2020-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	950
2020-07-02	$0.65	$0.65	$0.65	$0.65	$0.65	1,588
2020-07-01	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2020-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-06-26	$0.59	$0.59	$0.59	$0.59	$0.59	430
2020-06-18	$0.63	$0.63	$0.63	$0.63	$0.63	300
2020-06-17	$0.65	$0.65	$0.65	$0.65	$0.65	400
2020-06-16	$0.69	$0.69	$0.67	$0.67	$0.67	800
2020-06-12	$0.72	$0.72	$0.69	$0.69	$0.69	2,101
2020-06-11	$0.72	$0.72	$0.72	$0.72	$0.72	1,700
2020-06-10	$0.80	$0.80	$0.72	$0.72	$0.72	800
2020-06-09	$0.81	$0.81	$0.81	$0.81	$0.81	1,221
2020-06-08	$0.79	$0.79	$0.79	$0.79	$0.79	200
2020-06-05	$0.83	$0.83	$0.70	$0.70	$0.70	611
2020-06-04	$0.75	$0.83	$0.75	$0.83	$0.83	1,506
2020-06-03	$0.86	$0.86	$0.72	$0.72	$0.72	445
2020-06-02	$0.82	$0.82	$0.82	$0.82	$0.82	12
2020-06-01	$0.82	$0.82	$0.82	$0.82	$0.82	85
2020-05-29	$0.74	$0.82	$0.74	$0.82	$0.82	3,547
2020-05-28	$0.80	$0.80	$0.80	$0.80	$0.80	12,500
2020-05-22	$0.62	$0.62	$0.62	$0.62	$0.62	200
2020-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	1,020
2020-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2020-05-18	$0.54	$0.64	$0.54	$0.64	$0.64	2,355
2020-05-13	$0.64	$0.64	$0.64	$0.64	$0.64	650
2020-05-08	$0.57	$0.57	$0.57	$0.57	$0.57	1,999
2020-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,602
2020-04-30	$0.56	$0.56	$0.56	$0.56	$0.56	1,790
2020-04-29	$0.57	$0.57	$0.53	$0.53	$0.53	1,500
2020-04-24	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-04-22	$0.61	$0.61	$0.61	$0.61	$0.61	1,684
2020-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	802
2020-04-20	$0.47	$0.48	$0.47	$0.48	$0.48	1,439
2020-04-17	$0.49	$0.55	$0.49	$0.55	$0.55	352
2020-04-14	$0.55	$0.55	$0.49	$0.49	$0.49	7,025
2020-04-13	$0.47	$0.61	$0.47	$0.61	$0.61	2,195
2020-04-09	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2020-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	1
2020-04-07	$0.52	$0.52	$0.52	$0.52	$0.52	50
2020-04-06	$0.55	$0.55	$0.52	$0.52	$0.52	402
2020-04-02	$0.47	$0.47	$0.47	$0.47	$0.47	3,517
2020-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	2,634
2020-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	7,000
2020-03-27	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2020-03-24	$0.34	$0.40	$0.34	$0.40	$0.40	6,500
2020-03-23	$0.41	$0.41	$0.38	$0.41	$0.41	1,904
2020-03-20	$0.42	$0.44	$0.42	$0.44	$0.44	2,500
2020-03-19	$0.29	$0.35	$0.29	$0.35	$0.35	990
2020-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	100
2020-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	250
2020-03-13	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-03-12	$0.50	$0.50	$0.50	$0.50	$0.50	500
2020-03-11	$0.61	$0.61	$0.61	$0.61	$0.61	52
2020-03-05	$0.61	$0.61	$0.61	$0.61	$0.61	500
2020-03-04	$0.63	$0.63	$0.62	$0.62	$0.62	900
2020-03-02	$0.56	$0.56	$0.55	$0.56	$0.56	3,090
2020-02-28	$0.58	$0.58	$0.58	$0.58	$0.58	990
2020-02-27	$0.59	$0.59	$0.59	$0.59	$0.59	300
2020-02-25	$0.67	$0.67	$0.67	$0.67	$0.67	700
2020-02-21	$0.77	$0.77	$0.71	$0.71	$0.71	6,500
2020-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	150
2020-02-18	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2020-02-14	$0.64	$0.64	$0.64	$0.64	$0.64	1,259
2020-02-13	$0.76	$0.76	$0.75	$0.76	$0.76	1,200
2020-02-12	$0.84	$0.84	$0.84	$0.84	$0.84	100
2020-02-11	$0.87	$0.87	$0.87	$0.87	$0.87	6
2020-02-07	$0.87	$0.87	$0.87	$0.87	$0.87	125
2020-02-05	$0.79	$0.80	$0.79	$0.80	$0.80	2,100
2020-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	100
2020-02-03	$0.83	$0.83	$0.83	$0.83	$0.83	2,242
2020-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	154
2020-01-29	$1.01	$1.01	$1.01	$1.01	$1.01	625
2020-01-27	$0.87	$1.00	$0.87	$1.00	$1.00	1,750
2020-01-24	$1.08	$1.08	$1.04	$1.04	$1.04	575
2020-01-23	$1.06	$1.13	$1.06	$1.07	$1.07	1,933
2020-01-22	$0.95	$0.95	$0.93	$0.93	$0.93	335
2020-01-21	$0.98	$1.13	$0.98	$1.13	$1.13	9,125
2020-01-17	$0.87	$0.93	$0.87	$0.93	$0.93	400
2020-01-16	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2020-01-15	$0.79	$0.79	$0.77	$0.77	$0.77	2,425
2020-01-13	$0.76	$0.76	$0.74	$0.74	$0.74	716
2020-01-08	$0.58	$0.58	$0.58	$0.58	$0.58	400
2020-01-07	$0.57	$0.72	$0.57	$0.59	$0.59	5,510
2020-01-02	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2019-12-31	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2019-12-30	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2019-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	2,100
2019-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	1,220
2019-12-16	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2019-12-13	$0.26	$0.26	$0.26	$0.26	$0.26	500
2019-12-12	$0.26	$0.29	$0.26	$0.27	$0.27	1,800
2019-12-11	$0.26	$0.26	$0.26	$0.26	$0.26	4,306
2019-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	152
2019-12-02	$0.34	$0.34	$0.31	$0.31	$0.31	1,055
2019-11-29	$0.33	$0.33	$0.33	$0.33	$0.33	74
2019-11-26	$0.26	$0.33	$0.26	$0.33	$0.33	9,516
2019-11-25	$0.56	$0.56	$0.56	$0.56	$0.56	13
2019-11-22	$0.56	$0.56	$0.56	$0.56	$0.56	20
2019-11-21	$0.53	$0.56	$0.53	$0.56	$0.56	900
2019-11-20	$0.52	$0.54	$0.52	$0.54	$0.54	1,507
2019-11-19	$0.54	$0.54	$0.54	$0.54	$0.54	100
2019-11-18	$0.54	$0.54	$0.54	$0.54	$0.54	200
2019-11-15	$0.67	$0.67	$0.67	$0.67	$0.67	480
2019-11-14	$0.69	$0.69	$0.69	$0.69	$0.69	6,080
2019-11-11	$0.70	$0.70	$0.69	$0.69	$0.69	10,000
2019-11-08	$0.69	$0.69	$0.69	$0.69	$0.69	650
2019-11-07	$0.74	$0.78	$0.69	$0.78	$0.78	3,200
2019-11-04	$0.73	$0.73	$0.73	$0.73	$0.73	145
2019-10-31	$0.70	$0.70	$0.70	$0.70	$0.70	32
2019-10-30	$0.70	$0.70	$0.70	$0.70	$0.70	2,002
2019-10-28	$0.76	$0.76	$0.76	$0.76	$0.76	638
2019-10-25	$0.74	$0.74	$0.73	$0.73	$0.73	3,425
2019-10-23	$0.83	$0.83	$0.75	$0.75	$0.75	3,330
2019-10-22	$0.85	$0.85	$0.85	$0.85	$0.85	794
2019-10-21	$0.93	$0.93	$0.93	$0.93	$0.93	2,000
2019-10-16	$0.93	$0.98	$0.93	$0.98	$0.98	600
2019-10-14	$0.98	$0.98	$0.98	$0.98	$0.98	54
2019-10-11	$0.98	$0.98	$0.93	$0.98	$0.98	3,752
2019-10-09	$0.94	$0.94	$0.94	$0.94	$0.94	500
2019-10-08	$0.99	$0.99	$0.94	$0.94	$0.94	3,833
2019-10-07	$0.93	$0.93	$0.93	$0.93	$0.93	500
2019-10-04	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2019-10-03	$0.97	$0.97	$0.97	$0.97	$0.97	147
2019-10-02	$1.02	$1.02	$1.02	$1.02	$1.02	2,200
2019-09-30	$0.99	$1.00	$0.99	$1.00	$1.00	730
2019-09-27	$1.04	$1.04	$1.04	$1.04	$1.04	300
2019-09-26	$1.06	$1.07	$1.06	$1.07	$1.07	6,250
2019-09-25	$1.08	$1.08	$1.08	$1.08	$1.08	100
2019-09-23	$1.09	$1.09	$1.09	$1.09	$1.09	175
2019-09-20	$1.15	$1.15	$1.15	$1.15	$1.15	1,935
2019-09-19	$1.14	$1.17	$1.14	$1.17	$1.17	1,501
2019-09-18	$1.17	$1.18	$1.17	$1.18	$1.18	620
2019-09-17	$1.17	$1.17	$1.17	$1.17	$1.17	5
2019-09-16	$1.17	$1.17	$1.17	$1.17	$1.17	30
2019-09-13	$1.18	$1.18	$1.17	$1.17	$1.17	1,103
2019-09-12	$1.21	$1.21	$1.21	$1.21	$1.21	655
2019-09-10	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2019-09-06	$1.17	$1.17	$1.17	$1.17	$1.17	65
2019-09-05	$1.17	$1.17	$1.17	$1.17	$1.17	4,000
2019-09-04	$1.19	$1.19	$1.17	$1.17	$1.17	5,600
2019-08-30	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2019-08-27	$1.27	$1.27	$1.27	$1.27	$1.27	100
2019-08-26	$1.18	$1.18	$1.18	$1.18	$1.18	100
2019-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	500
2019-08-22	$1.19	$1.22	$1.18	$1.22	$1.22	925
2019-08-21	$1.19	$1.19	$1.19	$1.19	$1.19	200
2019-08-20	$1.21	$1.21	$1.20	$1.20	$1.20	1,100
2019-08-16	$1.22	$1.22	$1.22	$1.22	$1.22	20
2019-08-15	$1.27	$1.33	$1.22	$1.22	$1.22	17,162
2019-08-14	$1.27	$1.29	$1.27	$1.29	$1.29	4,360
2019-08-13	$1.27	$1.27	$1.27	$1.27	$1.27	611
2019-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	1,055
2019-08-07	$1.35	$1.35	$1.35	$1.35	$1.35	1,150
2019-08-05	$1.39	$1.39	$1.37	$1.37	$1.37	2,319
2019-08-01	$1.54	$1.54	$1.45	$1.45	$1.45	2,359
2019-07-31	$1.45	$1.48	$1.45	$1.48	$1.48	5,480
2019-07-29	$1.49	$1.50	$1.49	$1.50	$1.50	1,609
2019-07-26	$1.39	$1.59	$1.39	$1.50	$1.50	1,011
2019-07-25	$1.44	$1.44	$1.44	$1.44	$1.44	25,753
2019-07-24	$1.54	$1.54	$1.54	$1.54	$1.54	89,204
2019-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	682
2019-07-22	$1.50	$1.50	$1.45	$1.45	$1.45	3,000
2019-07-19	$1.53	$1.53	$1.53	$1.53	$1.53	250
2019-07-17	$1.41	$1.41	$1.41	$1.41	$1.41	214
2019-07-16	$1.45	$1.45	$1.45	$1.45	$1.45	302
2019-07-11	$1.45	$1.45	$1.40	$1.40	$1.40	1,400
2019-07-10	$1.44	$1.44	$1.44	$1.44	$1.44	1,165
2019-07-09	$1.48	$1.48	$1.48	$1.48	$1.48	63
2019-07-08	$1.42	$1.48	$1.42	$1.48	$1.48	2,000
2019-07-01	$1.32	$1.32	$1.32	$1.32	$1.32	150
2019-06-28	$1.31	$1.31	$1.30	$1.30	$1.30	2,600
2019-06-26	$1.31	$1.31	$1.31	$1.31	$1.31	45
2019-06-24	$1.33	$1.34	$1.27	$1.31	$1.31	6,450
2019-06-21	$1.40	$1.40	$1.40	$1.40	$1.40	61
2019-06-20	$1.40	$1.40	$1.40	$1.40	$1.40	250
2019-06-19	$1.35	$1.35	$1.35	$1.35	$1.35	550
2019-06-18	$1.31	$1.33	$1.31	$1.33	$1.33	1,225
2019-06-17	$1.44	$1.44	$1.39	$1.44	$1.44	2,040
2019-06-14	$1.29	$1.29	$1.29	$1.29	$1.29	100
2019-06-13	$1.41	$1.41	$1.41	$1.41	$1.41	100
2019-06-12	$1.41	$1.41	$1.41	$1.41	$1.41	428
2019-06-06	$1.47	$1.47	$1.47	$1.47	$1.47	100
2019-06-05	$1.47	$1.47	$1.47	$1.47	$1.47	600
2019-06-03	$1.42	$1.42	$1.42	$1.42	$1.42	297
2019-05-31	$1.45	$1.45	$1.45	$1.45	$1.45	2,603
2019-05-30	$1.51	$1.51	$1.50	$1.50	$1.50	2,333
2019-05-29	$1.55	$1.55	$1.51	$1.53	$1.53	2,446
2019-05-28	$1.54	$1.54	$1.54	$1.54	$1.54	343
2019-05-24	$1.58	$1.61	$1.56	$1.56	$1.56	1,975
2019-05-23	$1.58	$1.58	$1.56	$1.58	$1.58	3,930
2019-05-22	$1.56	$1.56	$1.56	$1.56	$1.56	440
2019-05-21	$1.58	$1.58	$1.58	$1.58	$1.58	931
2019-05-20	$1.56	$1.56	$1.56	$1.56	$1.56	981
2019-05-14	$1.52	$1.52	$1.52	$1.52	$1.52	100
2019-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-05-08	$1.58	$1.58	$1.58	$1.58	$1.58	5,000
2019-05-07	$1.65	$1.65	$1.55	$1.55	$1.55	5,700
2019-05-06	$1.75	$1.75	$1.66	$1.72	$1.72	2,400
2019-05-03	$1.56	$1.77	$1.56	$1.77	$1.77	649
2019-05-02	$1.68	$1.68	$1.59	$1.59	$1.59	2,500
2019-05-01	$1.60	$1.69	$1.60	$1.60	$1.60	1,920
2019-04-29	$1.72	$1.72	$1.70	$1.70	$1.70	1,200
2019-04-26	$1.66	$1.74	$1.66	$1.74	$1.74	3,111
2019-04-25	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2019-04-24	$1.61	$1.78	$1.61	$1.78	$1.78	18,071
2019-04-23	$1.75	$1.75	$1.58	$1.58	$1.58	244
2019-04-22	$1.77	$1.79	$1.75	$1.75	$1.75	1,601
2019-04-18	$1.71	$1.75	$1.71	$1.75	$1.75	2,381
2019-04-17	$1.71	$1.71	$1.71	$1.71	$1.71	375
2019-04-16	$1.80	$1.80	$1.74	$1.74	$1.74	1,492
2019-04-15	$1.89	$1.89	$1.73	$1.88	$1.88	4,620
2019-04-12	$1.64	$1.64	$1.64	$1.64	$1.64	1,600
2019-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	1,010
2019-04-10	$1.76	$1.76	$1.73	$1.73	$1.73	2,389
2019-04-09	$1.70	$1.70	$1.66	$1.70	$1.70	13,050
2019-04-08	$1.57	$1.68	$1.57	$1.66	$1.66	13,304
2019-04-05	$1.55	$1.61	$1.55	$1.55	$1.55	9,040
2019-04-04	$1.55	$1.60	$1.55	$1.60	$1.60	300
2019-04-03	$1.51	$1.54	$1.49	$1.49	$1.49	4,339
2019-04-01	$1.57	$1.65	$1.57	$1.61	$1.61	3,581
2019-03-29	$1.74	$1.74	$1.65	$1.66	$1.66	2,210
2019-03-28	$1.56	$1.56	$1.56	$1.56	$1.56	8
2019-03-27	$1.57	$1.57	$1.56	$1.56	$1.56	3,622
2019-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	405
2019-03-25	$1.48	$1.48	$1.46	$1.46	$1.46	460
2019-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	646
2019-03-21	$1.58	$1.66	$1.48	$1.56	$1.56	14,705
2019-03-20	$1.55	$1.55	$1.45	$1.49	$1.49	6,197
2019-03-19	$1.60	$1.73	$1.60	$1.65	$1.65	34,712
2019-03-18	$1.11	$1.15	$1.11	$1.15	$1.15	210
2019-03-15	$1.16	$1.16	$1.16	$1.16	$1.16	2,010
2019-03-14	$1.06	$1.06	$1.06	$1.06	$1.06	702
2019-03-13	$1.06	$1.06	$1.06	$1.06	$1.06	200
2019-03-12	$1.09	$1.17	$1.09	$1.09	$1.09	8,490
2019-03-11	$1.18	$1.18	$1.18	$1.18	$1.18	210
2019-03-08	$1.24	$1.24	$1.17	$1.24	$1.24	900
2019-03-06	$1.27	$1.29	$1.27	$1.29	$1.29	577
2019-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	346
2019-03-04	$1.33	$1.33	$1.33	$1.33	$1.33	103
2019-03-01	$1.33	$1.34	$1.33	$1.34	$1.34	840
2019-02-27	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2019-02-26	$1.32	$1.33	$1.29	$1.29	$1.29	6,635
2019-02-25	$1.26	$1.30	$1.26	$1.30	$1.30	2,360
2019-02-21	$1.27	$1.27	$1.26	$1.26	$1.26	400
2019-02-20	$1.26	$1.30	$1.26	$1.30	$1.30	4,257
2019-02-19	$1.33	$1.33	$1.30	$1.30	$1.30	1,578
2019-02-15	$1.36	$1.36	$1.36	$1.36	$1.36	525
2019-02-14	$1.36	$1.36	$1.36	$1.36	$1.36	20
2019-02-13	$1.41	$1.41	$1.36	$1.36	$1.36	5,018
2019-02-12	$1.36	$1.36	$1.36	$1.36	$1.36	2,075
2019-02-11	$1.41	$1.41	$1.41	$1.41	$1.41	525
2019-02-08	$1.38	$1.46	$1.38	$1.46	$1.46	3,309
2019-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	440
2019-02-06	$1.54	$1.54	$1.50	$1.51	$1.51	1,314
2019-02-04	$1.58	$1.58	$1.58	$1.58	$1.58	910
2019-02-01	$1.46	$1.64	$1.46	$1.60	$1.60	2,698
2019-01-31	$1.53	$1.62	$1.53	$1.62	$1.62	1,908
2019-01-30	$1.61	$1.62	$1.59	$1.59	$1.59	5,700
2019-01-28	$1.60	$1.60	$1.60	$1.60	$1.60	36
2019-01-25	$1.65	$1.65	$1.58	$1.60	$1.60	720
2019-01-23	$1.65	$1.65	$1.65	$1.65	$1.65	27
2019-01-22	$1.67	$1.67	$1.65	$1.65	$1.65	1,020
2019-01-18	$1.77	$1.77	$1.67	$1.67	$1.67	982
2019-01-17	$1.65	$1.76	$1.56	$1.76	$1.76	1,600
2019-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	1,212
2019-01-15	$1.43	$1.43	$1.43	$1.43	$1.43	1,795
2019-01-14	$1.51	$1.58	$1.44	$1.44	$1.44	13,131
2019-01-11	$1.51	$1.56	$1.51	$1.56	$1.56	1,952
2019-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2019-01-09	$1.44	$1.44	$1.44	$1.44	$1.44	200
2019-01-08	$1.49	$1.49	$1.49	$1.49	$1.49	95
2019-01-07	$1.41	$1.49	$1.41	$1.49	$1.49	6,900
2019-01-03	$1.33	$1.33	$1.33	$1.33	$1.33	350
2019-01-02	$1.46	$1.46	$1.46	$1.46	$1.46	1,442
2018-12-31	$1.48	$1.48	$1.48	$1.48	$1.48	2,150
2018-12-28	$1.41	$1.47	$1.41	$1.47	$1.47	4,150
2018-12-27	$1.26	$1.28	$1.26	$1.28	$1.28	2,500
2018-12-26	$1.24	$1.24	$1.24	$1.24	$1.24	300
2018-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	610
2018-12-20	$1.38	$1.41	$1.38	$1.41	$1.41	1,775
2018-12-19	$1.38	$1.38	$1.38	$1.38	$1.38	521
2018-12-18	$1.39	$1.39	$1.39	$1.39	$1.39	600
2018-12-17	$1.56	$1.56	$1.44	$1.44	$1.44	2,256
2018-12-14	$1.58	$1.58	$1.58	$1.58	$1.58	1,045
2018-12-12	$1.57	$1.57	$1.50	$1.50	$1.50	1,560
2018-12-11	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	85
2018-12-07	$1.55	$1.55	$1.50	$1.50	$1.50	1,100
2018-12-06	$1.52	$1.57	$1.51	$1.51	$1.51	13,940
2018-12-04	$1.71	$1.77	$1.71	$1.73	$1.73	6,390
2018-12-03	$1.77	$1.88	$1.77	$1.88	$1.88	10,610
2018-11-30	$1.75	$1.76	$1.75	$1.76	$1.76	3,600
2018-11-29	$1.78	$1.78	$1.78	$1.78	$1.78	400
2018-11-28	$1.79	$1.85	$1.79	$1.85	$1.85	2,100
2018-11-26	$1.86	$1.86	$1.79	$1.79	$1.79	4,810
2018-11-23	$1.95	$1.95	$1.95	$1.95	$1.95	200
2018-11-21	$1.85	$1.90	$1.75	$1.90	$1.90	9,795
2018-11-20	$1.86	$1.86	$1.86	$1.86	$1.86	100
2018-11-19	$1.98	$1.98	$1.98	$1.98	$1.98	647
2018-11-16	$1.84	$1.84	$1.84	$1.84	$1.84	1,100
2018-11-15	$1.91	$1.91	$1.84	$1.84	$1.84	561
2018-11-14	$1.85	$1.85	$1.78	$1.82	$1.82	2,210
2018-11-13	$1.88	$1.88	$1.88	$1.88	$1.88	5
2018-11-12	$1.85	$1.88	$1.85	$1.88	$1.88	1,802
2018-11-09	$1.91	$1.91	$1.91	$1.91	$1.91	238
2018-11-08	$1.97	$2.10	$1.97	$2.10	$2.10	2,435
2018-11-07	$1.91	$1.91	$1.91	$1.91	$1.91	41
2018-11-06	$2.01	$2.01	$1.91	$1.91	$1.91	1,165
2018-11-05	$1.90	$1.90	$1.90	$1.90	$1.90	250
2018-11-02	$1.90	$1.90	$1.90	$1.90	$1.90	840
2018-10-31	$1.80	$1.82	$1.79	$1.82	$1.82	3,125
2018-10-30	$1.67	$1.77	$1.67	$1.77	$1.77	1,350
2018-10-29	$1.79	$1.79	$1.66	$1.66	$1.66	4,081
2018-10-26	$1.59	$1.65	$1.55	$1.65	$1.65	8,710
2018-10-25	$1.64	$1.64	$1.55	$1.60	$1.60	7,936
2018-10-24	$1.82	$1.82	$1.76	$1.76	$1.76	3,175
2018-10-23	$1.85	$1.95	$1.85	$1.95	$1.95	6,182
2018-10-22	$1.90	$2.01	$1.90	$1.95	$1.95	3,310
2018-10-19	$1.97	$2.05	$1.90	$2.05	$2.05	2,890
2018-10-18	$2.00	$2.00	$1.94	$2.00	$2.00	1,674
2018-10-17	$1.97	$1.99	$1.90	$1.99	$1.99	15,540
2018-10-16	$1.90	$1.98	$1.90	$1.98	$1.98	6,177
2018-10-15	$1.88	$2.00	$1.88	$1.98	$1.98	13,626
2018-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	2,110
2018-10-11	$1.97	$1.97	$1.92	$1.95	$1.95	4,604
2018-10-10	$1.96	$1.96	$1.96	$1.96	$1.96	400
2018-10-09	$2.00	$2.00	$1.96	$1.96	$1.96	1,800
2018-10-08	$1.96	$1.96	$1.96	$1.96	$1.96	220
2018-10-05	$2.01	$2.01	$2.00	$2.00	$2.00	4,516
2018-10-04	$2.00	$2.00	$1.92	$2.00	$2.00	4,801
2018-10-03	$2.12	$2.12	$1.95	$2.06	$2.06	5,470
2018-10-02	$1.98	$1.98	$1.98	$1.98	$1.98	3,000
2018-10-01	$2.00	$2.03	$1.99	$2.01	$2.01	12,650
2018-09-28	$2.04	$2.04	$2.00	$2.00	$2.00	2,750
2018-09-27	$2.04	$2.04	$2.02	$2.02	$2.02	1,500
2018-09-26	$2.08	$2.08	$2.05	$2.05	$2.05	5,041
2018-09-25	$2.05	$2.11	$2.05	$2.10	$2.10	5,150
2018-09-24	$1.88	$2.10	$1.88	$2.06	$2.06	10,797
2018-09-21	$2.16	$2.16	$2.10	$2.13	$2.13	5,098
2018-09-20	$2.10	$2.16	$2.04	$2.16	$2.16	10,471
2018-09-19	$1.81	$2.06	$1.81	$2.00	$2.00	2,612
2018-09-18	$1.98	$1.98	$1.91	$1.91	$1.91	7,271
2018-09-17	$2.07	$2.07	$1.90	$1.97	$1.97	3,595
2018-09-14	$1.93	$1.93	$1.93	$1.93	$1.93	100
2018-09-13	$1.89	$2.07	$1.89	$1.93	$1.93	6,920
2018-09-12	$2.00	$2.00	$1.90	$1.90	$1.90	1,955
2018-09-11	$2.01	$2.01	$1.92	$1.94	$1.94	6,400
2018-09-10	$2.04	$2.04	$1.90	$1.90	$1.90	11,214
2018-09-07	$2.07	$2.07	$2.00	$2.06	$2.06	1,225
2018-09-06	$2.04	$2.05	$2.02	$2.05	$2.05	3,306
2018-09-05	$1.96	$2.05	$1.96	$2.02	$2.02	5,296
2018-09-04	$2.05	$2.05	$2.00	$2.00	$2.00	10,425
2018-08-31	$2.01	$2.05	$2.00	$2.05	$2.05	2,266
2018-08-30	$2.11	$2.11	$1.95	$2.00	$2.00	3,399
2018-08-29	$2.09	$2.09	$1.92	$2.01	$2.01	7,112
2018-08-28	$2.09	$2.09	$2.01	$2.09	$2.09	9,277
2018-08-27	$2.09	$2.09	$1.95	$2.09	$2.09	4,794
2018-08-24	$1.90	$2.01	$1.90	$1.95	$1.95	2,366
2018-08-23	$1.94	$1.94	$1.94	$1.94	$1.94	2,745
2018-08-22	$1.98	$1.98	$1.97	$1.97	$1.97	400
2018-08-21	$1.96	$1.96	$1.96	$1.96	$1.96	300
2018-08-20	$1.87	$2.02	$1.87	$2.02	$2.02	2,255
2018-08-17	$2.12	$2.12	$1.95	$1.95	$1.95	430
2018-08-16	$1.98	$2.12	$1.98	$2.12	$2.12	2,195
2018-08-15	$1.96	$1.96	$1.96	$1.96	$1.96	486
2018-08-14	$1.96	$1.96	$1.96	$1.96	$1.96	220
2018-08-13	$1.98	$2.03	$1.98	$2.03	$2.03	1,263
2018-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	4,972
2018-08-09	$2.24	$2.24	$2.12	$2.12	$2.12	48,300
2018-08-08	$2.12	$2.13	$2.12	$2.13	$2.13	313
2018-08-07	$2.12	$2.12	$2.12	$2.12	$2.12	1,866
2018-08-06	$2.28	$2.28	$1.99	$2.07	$2.07	1,436
2018-08-01	$1.95	$2.06	$1.95	$2.06	$2.06	783
2018-07-31	$2.16	$2.16	$2.16	$2.16	$2.16	2,111
2018-07-30	$2.15	$2.15	$2.05	$2.06	$2.06	900
2018-07-27	$2.18	$2.18	$2.18	$2.18	$2.18	90
2018-07-26	$2.07	$2.20	$2.07	$2.18	$2.18	3,821
2018-07-25	$2.23	$2.23	$2.23	$2.23	$2.23	2,551
2018-07-24	$2.19	$2.19	$2.19	$2.19	$2.19	483
2018-07-23	$2.10	$2.10	$2.10	$2.10	$2.10	153
2018-07-20	$2.17	$2.17	$2.17	$2.17	$2.17	592
2018-07-19	$2.04	$2.20	$2.04	$2.04	$2.04	4,110
2018-07-18	$2.07	$2.07	$2.07	$2.07	$2.07	350
2018-07-17	$2.08	$2.17	$2.08	$2.08	$2.08	1,450
2018-07-16	$2.08	$2.15	$2.08	$2.08	$2.08	1,350
2018-07-13	$2.24	$2.24	$2.15	$2.15	$2.15	300
2018-07-12	$2.17	$2.17	$2.17	$2.17	$2.17	325
2018-07-11	$2.27	$2.27	$2.27	$2.27	$2.27	44
2018-07-10	$2.22	$2.27	$2.20	$2.27	$2.27	2,415
2018-07-09	$2.25	$2.25	$2.25	$2.25	$2.25	1,045
2018-07-06	$2.27	$2.27	$2.27	$2.27	$2.27	475
2018-07-05	$2.11	$2.11	$2.10	$2.10	$2.10	300
2018-07-03	$2.33	$2.33	$2.33	$2.33	$2.33	392
2018-07-02	$2.51	$2.51	$2.37	$2.37	$2.37	1,135
2018-06-29	$2.20	$2.20	$2.20	$2.20	$2.20	278
2018-06-28	$2.20	$2.20	$2.20	$2.20	$2.20	1,250
2018-06-27	$2.08	$2.15	$2.08	$2.15	$2.15	6,880
2018-06-26	$2.08	$2.08	$2.02	$2.08	$2.08	2,151
2018-06-25	$2.08	$2.18	$2.02	$2.07	$2.07	8,238
2018-06-22	$2.05	$2.18	$1.93	$2.18	$2.18	6,125
2018-06-21	$2.18	$2.24	$2.18	$2.24	$2.24	4,215
2018-06-20	$2.20	$2.20	$2.18	$2.18	$2.18	2,050
2018-06-19	$2.15	$2.15	$2.15	$2.15	$2.15	570
2018-06-18	$2.15	$2.20	$2.15	$2.20	$2.20	2,525
2018-06-14	$2.08	$2.14	$2.08	$2.13	$2.13	2,000
2018-06-13	$2.12	$2.12	$2.08	$2.09	$2.09	7,726
2018-06-12	$2.20	$2.22	$2.08	$2.10	$2.10	4,740
2018-06-11	$2.31	$2.31	$2.31	$2.31	$2.31	2,013
2018-06-08	$2.30	$2.30	$2.22	$2.22	$2.22	1,287
2018-06-07	$2.42	$2.42	$2.30	$2.34	$2.34	8,736
2018-06-06	$2.40	$2.40	$2.27	$2.33	$2.33	7,593
2018-06-05	$2.36	$2.45	$2.35	$2.40	$2.40	4,025
2018-06-04	$2.30	$2.35	$2.27	$2.35	$2.35	6,800
2018-06-01	$2.21	$2.35	$2.21	$2.30	$2.30	8,849
2018-05-31	$2.47	$2.47	$2.28	$2.37	$2.37	4,339
2018-05-30	$2.55	$2.55	$2.50	$2.54	$2.54	1,459
2018-05-29	$2.67	$2.67	$2.60	$2.60	$2.60	8,648
2018-05-25	$2.70	$2.70	$2.70	$2.70	$2.70	210
2018-05-24	$2.71	$2.71	$2.71	$2.71	$2.71	295
2018-05-23	$2.80	$2.80	$2.61	$2.68	$2.68	4,002
2018-05-22	$2.83	$2.87	$2.78	$2.87	$2.87	1,050
2018-05-21	$2.90	$2.90	$2.85	$2.90	$2.90	1,562
2018-05-18	$2.80	$2.90	$2.72	$2.75	$2.75	3,470
2018-05-17	$2.78	$2.89	$2.69	$2.89	$2.89	1,801
2018-05-16	$2.74	$2.74	$2.74	$2.74	$2.74	1,570
2018-05-15	$2.80	$2.80	$2.60	$2.60	$2.60	250
2018-05-14	$2.77	$2.92	$2.77	$2.81	$2.81	13,090
2018-05-11	$2.80	$2.85	$2.75	$2.75	$2.75	8,010
2018-05-10	$2.72	$2.81	$2.62	$2.81	$2.81	5,650
2018-05-09	$2.73	$2.79	$2.73	$2.73	$2.73	3,525
2018-05-08	$2.76	$2.76	$2.60	$2.69	$2.69	2,799
2018-05-07	$2.75	$2.78	$2.70	$2.77	$2.77	2,748
2018-05-04	$2.87	$2.87	$2.60	$2.63	$2.63	4,715
2018-05-03	$2.74	$2.74	$2.51	$2.60	$2.60	7,316
2018-05-02	$2.98	$2.98	$2.85	$2.88	$2.88	13,773
2018-05-01	$2.53	$2.82	$2.53	$2.60	$2.60	15,060
2018-04-30	$2.74	$2.74	$2.60	$2.71	$2.71	53,724
2018-04-26	$2.42	$2.42	$2.22	$2.22	$2.22	1,700
2018-04-25	$2.27	$2.34	$2.20	$2.34	$2.34	2,200
2018-04-24	$2.24	$2.32	$2.16	$2.16	$2.16	3,269
2018-04-20	$2.20	$2.20	$2.20	$2.20	$2.20	300
2018-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	200
2018-04-18	$2.30	$2.30	$2.25	$2.25	$2.25	800
2018-04-17	$2.38	$2.38	$2.36	$2.36	$2.36	1,406
2018-04-16	$2.40	$2.40	$2.40	$2.40	$2.40	550
2018-04-13	$2.18	$2.34	$2.18	$2.30	$2.30	3,075
2018-04-12	$2.13	$2.25	$2.13	$2.16	$2.16	605
2018-04-11	$2.17	$2.17	$2.07	$2.07	$2.07	2,452
2018-04-10	$2.18	$2.20	$2.01	$2.01	$2.01	3,042
2018-04-09	$1.94	$2.12	$1.94	$2.12	$2.12	4,620
2018-04-06	$2.20	$2.20	$2.20	$2.20	$2.20	549
2018-04-04	$2.12	$2.20	$2.12	$2.20	$2.20	2,358
2018-04-03	$2.37	$2.37	$2.11	$2.12	$2.12	2,750
2018-04-02	$2.28	$2.37	$2.28	$2.37	$2.37	6,000
2018-03-29	$2.37	$2.37	$2.26	$2.26	$2.26	640
2018-03-28	$2.30	$2.37	$2.29	$2.30	$2.30	2,196
2018-03-27	$2.28	$2.31	$2.28	$2.31	$2.31	6,600
2018-03-26	$2.36	$2.36	$2.26	$2.28	$2.28	932
2018-03-23	$2.30	$2.38	$2.30	$2.30	$2.30	649
2018-03-22	$2.26	$2.34	$2.26	$2.26	$2.26	1,180
2018-03-21	$2.32	$2.35	$2.18	$2.26	$2.26	3,805
2018-03-20	$2.35	$2.35	$2.19	$2.21	$2.21	1,322
2018-03-19	$2.35	$2.35	$2.35	$2.35	$2.35	250
2018-03-16	$2.34	$2.35	$2.32	$2.35	$2.35	1,389
2018-03-15	$2.29	$2.34	$2.24	$2.24	$2.24	7,693
2018-03-14	$2.20	$2.35	$2.14	$2.30	$2.30	10,595
2018-03-13	$2.38	$2.38	$2.20	$2.20	$2.20	4,395
2018-03-12	$2.23	$2.38	$2.20	$2.20	$2.20	537
2018-03-09	$2.25	$2.25	$2.25	$2.25	$2.25	507
2018-03-08	$2.31	$2.31	$2.19	$2.21	$2.21	4,350
2018-03-07	$2.11	$2.45	$2.11	$2.45	$2.45	1,187
2018-03-06	$2.39	$2.40	$2.27	$2.35	$2.35	1,369
2018-03-05	$2.17	$2.46	$2.17	$2.24	$2.24	1,829
2018-03-02	$2.39	$2.41	$2.24	$2.24	$2.24	6,637
2018-03-01	$2.42	$2.42	$2.40	$2.40	$2.40	550
2018-02-28	$3.00	$3.00	$2.40	$2.40	$2.40	3,010
2018-02-27	$2.33	$2.40	$2.24	$2.39	$2.39	5,725
2018-02-26	$2.42	$2.47	$2.42	$2.47	$2.47	5,631
2018-02-23	$2.34	$2.41	$2.26	$2.29	$2.29	3,871
2018-02-22	$2.33	$2.33	$2.22	$2.22	$2.22	10,851
2018-02-21	$2.40	$2.55	$2.28	$2.41	$2.41	16,525
2018-02-20	$2.50	$2.51	$2.40	$2.51	$2.51	2,941
2018-02-16	$2.60	$2.70	$2.51	$2.53	$2.53	8,518
2018-02-15	$2.56	$2.61	$2.49	$2.59	$2.59	3,451
2018-02-14	$2.59	$2.67	$2.50	$2.60	$2.60	14,864
2018-02-13	$2.67	$2.70	$2.45	$2.60	$2.60	20,977
2018-02-12	$2.38	$2.50	$2.22	$2.40	$2.40	7,976
2018-02-09	$2.33	$2.35	$2.31	$2.35	$2.35	5,875
2018-02-08	$2.28	$2.34	$2.28	$2.31	$2.31	4,895
2018-02-07	$2.20	$2.34	$2.00	$2.23	$2.23	12,294
2018-02-06	$2.15	$2.15	$1.85	$1.95	$1.95	18,277
2018-02-05	$2.10	$2.50	$2.10	$2.15	$2.15	15,801
2018-02-02	$2.45	$2.45	$1.95	$2.30	$2.30	30,908
2018-02-01	$2.35	$2.55	$2.35	$2.45	$2.45	26,306
2018-01-31	$2.60	$2.70	$2.55	$2.60	$2.60	15,005
2018-01-30	$2.72	$2.72	$2.60	$2.60	$2.60	6,030
2018-01-29	$2.75	$2.75	$2.70	$2.71	$2.71	5,380
2018-01-26	$2.70	$2.90	$2.63	$2.75	$2.75	20,492
2018-01-25	$2.71	$2.90	$2.68	$2.68	$2.68	8,558
2018-01-24	$2.56	$2.80	$2.50	$2.80	$2.80	18,470
2018-01-23	$2.56	$2.90	$2.56	$2.56	$2.56	23,651
2018-01-22	$2.65	$2.85	$2.60	$2.60	$2.60	66,024
2018-01-19	$2.83	$2.95	$2.71	$2.84	$2.84	42,845
2018-01-18	$2.70	$3.00	$2.50	$2.99	$2.99	33,264
2018-01-17	$2.89	$3.10	$2.70	$2.90	$2.90	42,575
2018-01-12	$2.75	$3.10	$2.60	$3.10	$3.10	137,412
2018-01-11	$2.76	$3.00	$2.75	$2.80	$2.80	7,604
2018-01-10	$2.90	$3.25	$2.80	$2.95	$2.95	29,274
2018-01-09	$3.01	$3.25	$3.00	$3.25	$3.25	18,116
2018-01-08	$3.00	$3.50	$2.83	$3.20	$3.20	77,097
2018-01-05	$3.25	$3.70	$3.25	$3.65	$3.65	140,634
2018-01-04	$3.10	$3.60	$3.10	$3.60	$3.60	14,592
2018-01-03	$2.30	$2.33	$2.30	$2.30	$2.30	5,160
2018-01-02	$2.30	$2.30	$2.28	$2.28	$2.28	3,550
2017-12-29	$2.15	$2.20	$2.15	$2.20	$2.20	2,496
2017-12-28	$2.11	$2.11	$2.11	$2.11	$2.11	1,200
2017-12-21	$1.89	$1.95	$1.89	$1.95	$1.95	500
2017-12-20	$1.98	$1.98	$1.98	$1.98	$1.98	700
2017-12-19	$1.98	$1.99	$1.98	$1.99	$1.99	200
2017-12-12	$1.84	$1.96	$1.84	$1.96	$1.96	2,240
2017-12-11	$2.20	$2.20	$2.20	$2.20	$2.20	5,240
2017-12-08	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2017-12-07	$2.25	$2.35	$2.25	$2.35	$2.35	3,625
2017-12-06	$2.30	$2.30	$2.30	$2.30	$2.30	8,000
2017-12-05	$2.38	$2.40	$2.38	$2.40	$2.40	6,190
2017-12-04	$2.43	$2.43	$2.43	$2.43	$2.43	100

Cann Group Ltd (CNGGF) News Headlines

Recent Cann Group Ltd (CNGGF) News

Similar Companies to Cann Group Ltd (CNGGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cann Group Ltd (CNGGF) Exchange: PINK