CK Asset Holdings Ltd (CNGKY) Exchange: PINK
Data as of Aug. 22, 2025
$9.40 ($0.00) 0.00%
CK Asset Holdings Ltd - Daily Information
Click for more stock information on CK Asset Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.40 |
| Previous Close | $9.40 |
| High | $9.40 |
| Low | $9.40 |
| Adjusted Open | $9.40 |
| Previous Adjusted Close | $9.40 |
| Adjusted High | $9.40 |
| Adjusted Low | $9.40 |
About CK Asset Holdings Ltd (CNGKY)
CK Asset Holdings Ltd
Invest in CK Asset Holdings Ltd (CNGKY)
Historical Stock Data for CK Asset Holdings Ltd (CNGKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 286 |
| 2025-07-24 | $9.16 | $9.40 | $9.16 | $9.40 | $9.40 | 2,147 |
| 2025-07-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 329 |
| 2025-07-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 373 |
| 2025-07-21 | $9.00 | $9.24 | $8.77 | $9.02 | $9.02 | 1,649 |
| 2025-07-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 468 |
| 2025-07-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 2,283 |
| 2025-07-16 | $8.81 | $8.81 | $8.78 | $8.78 | $8.78 | 802 |
| 2025-07-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 104 |
| 2025-07-14 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 680 |
| 2025-07-11 | $8.85 | $9.34 | $8.85 | $9.34 | $9.34 | 5,968 |
| 2025-07-10 | $8.66 | $9.03 | $8.66 | $9.03 | $9.03 | 708 |
| 2025-07-09 | $8.61 | $8.83 | $8.61 | $8.83 | $8.83 | 1,730 |
| 2025-07-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 405 |
| 2025-07-07 | $8.78 | $8.78 | $8.67 | $8.67 | $8.67 | 583 |
| 2025-07-03 | $9.03 | $9.04 | $9.03 | $9.04 | $9.04 | 395 |
| 2025-07-02 | $8.82 | $8.94 | $8.70 | $8.70 | $8.70 | 567 |
| 2025-07-01 | $8.74 | $8.84 | $8.72 | $8.72 | $8.72 | 1,359 |
| 2025-06-30 | $8.94 | $8.94 | $8.53 | $8.73 | $8.73 | 1,067 |
| 2025-06-27 | $8.78 | $8.78 | $8.74 | $8.74 | $8.74 | 1,489 |
| 2025-06-26 | $8.64 | $8.87 | $8.64 | $8.87 | $8.87 | 1,284 |
| 2025-06-25 | $8.72 | $8.82 | $8.72 | $8.82 | $8.82 | 799 |
| 2025-06-24 | $8.63 | $8.63 | $8.32 | $8.33 | $8.33 | 1,902 |
| 2025-06-23 | $8.57 | $8.94 | $8.57 | $8.94 | $8.94 | 10,684 |
| 2025-06-20 | $8.56 | $8.56 | $8.33 | $8.33 | $8.33 | 1,085 |
| 2025-06-18 | $8.39 | $8.50 | $8.03 | $8.50 | $8.50 | 1,980 |
| 2025-06-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 16,267 |
| 2025-06-16 | $8.43 | $8.43 | $8.41 | $8.41 | $8.41 | 955 |
| 2025-06-13 | $8.39 | $8.45 | $8.39 | $8.45 | $8.45 | 1,250 |
| 2025-06-12 | $8.53 | $8.74 | $8.51 | $8.74 | $8.74 | 11,068 |
| 2025-06-11 | $8.52 | $8.55 | $8.50 | $8.55 | $8.55 | 1,251 |
| 2025-06-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 788 |
| 2025-06-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 460 |
| 2025-06-06 | $8.55 | $8.55 | $8.11 | $8.47 | $8.47 | 2,093 |
| 2025-06-05 | $8.33 | $8.57 | $8.09 | $8.46 | $8.46 | 1,476 |
| 2025-06-04 | $8.68 | $8.69 | $8.48 | $8.68 | $8.68 | 3,785 |
| 2025-06-03 | $8.43 | $8.52 | $8.41 | $8.43 | $8.43 | 31,421 |
| 2025-06-02 | $8.37 | $8.59 | $8.37 | $8.37 | $8.37 | 6,210 |
| 2025-05-30 | $8.37 | $8.67 | $8.24 | $8.60 | $8.60 | 14,799 |
| 2025-05-29 | $8.39 | $8.53 | $8.25 | $8.25 | $8.25 | 5,509 |
| 2025-05-28 | $8.08 | $8.28 | $8.07 | $8.28 | $8.28 | 6,924 |
| 2025-05-27 | $8.09 | $8.55 | $8.09 | $8.09 | $7.76 | 1,357 |
| 2025-05-23 | $8.37 | $8.41 | $8.37 | $8.41 | $8.07 | 593 |
| 2025-05-22 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 839 |
| 2025-05-21 | $8.36 | $8.46 | $8.36 | $8.36 | $8.02 | 1,412 |
| 2025-05-20 | $8.41 | $8.43 | $8.29 | $8.33 | $7.99 | 2,480 |
| 2025-05-19 | $8.30 | $8.30 | $8.28 | $8.28 | $7.95 | 627 |
| 2025-05-16 | $8.09 | $8.44 | $8.09 | $8.44 | $8.44 | 1,177 |
| 2025-05-15 | $8.23 | $8.58 | $7.87 | $8.10 | $8.10 | 5,250 |
| 2025-05-14 | $8.68 | $8.68 | $8.04 | $8.04 | $8.04 | 1,871 |
| 2025-05-13 | $8.17 | $8.60 | $7.96 | $7.96 | $7.96 | 4,084 |
| 2025-05-12 | $8.58 | $8.58 | $8.57 | $8.58 | $8.58 | 2,176 |
| 2025-05-09 | $8.49 | $8.50 | $8.20 | $8.20 | $8.20 | 1,360 |
| 2025-05-08 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 2,294 |
| 2025-05-07 | $8.32 | $8.50 | $8.26 | $8.31 | $8.31 | 1,702 |
| 2025-05-06 | $8.33 | $8.43 | $8.15 | $8.15 | $8.15 | 1,425 |
| 2025-05-05 | $8.20 | $8.40 | $7.99 | $8.40 | $8.40 | 3,548 |
| 2025-05-02 | $8.41 | $8.41 | $8.00 | $8.00 | $8.00 | 1,157 |
| 2025-05-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 243 |
| 2025-04-30 | $8.11 | $8.62 | $7.84 | $8.62 | $8.62 | 2,079 |
| 2025-04-29 | $8.03 | $8.11 | $7.82 | $8.03 | $8.03 | 2,633 |
| 2025-04-28 | $8.14 | $8.26 | $7.85 | $8.07 | $8.07 | 1,150 |
| 2025-04-25 | $8.16 | $8.33 | $8.07 | $8.33 | $8.33 | 2,273 |
| 2025-04-24 | $8.26 | $8.28 | $8.01 | $8.02 | $8.02 | 2,867 |
| 2025-04-23 | $7.81 | $8.07 | $7.81 | $8.07 | $8.07 | 1,719 |
| 2025-04-22 | $7.90 | $8.10 | $7.68 | $7.89 | $7.89 | 38,893 |
| 2025-04-21 | $7.78 | $7.97 | $7.58 | $7.78 | $7.78 | 7,418 |
| 2025-04-17 | $7.75 | $7.75 | $7.69 | $7.69 | $7.69 | 10,719 |
| 2025-04-16 | $7.97 | $8.23 | $7.60 | $8.23 | $8.23 | 2,199 |
| 2025-04-15 | $7.90 | $7.98 | $7.43 | $7.71 | $7.71 | 6,253 |
| 2025-04-14 | $7.79 | $8.22 | $7.69 | $7.86 | $7.86 | 10,374 |
| 2025-04-11 | $7.85 | $7.97 | $7.43 | $7.97 | $7.97 | 4,905 |
| 2025-04-10 | $7.69 | $7.94 | $7.69 | $7.69 | $7.69 | 16,179 |
| 2025-04-09 | $7.21 | $9.75 | $7.21 | $7.54 | $7.54 | 7,746 |
| 2025-04-08 | $7.29 | $7.62 | $7.00 | $7.62 | $7.62 | 13,590 |
| 2025-04-07 | $7.91 | $7.98 | $7.54 | $7.54 | $7.54 | 12,971 |
| 2025-04-04 | $8.00 | $8.15 | $7.65 | $7.65 | $7.65 | 3,687 |
| 2025-04-03 | $8.01 | $8.23 | $8.00 | $8.00 | $8.00 | 1,568 |
| 2025-04-02 | $7.99 | $8.26 | $7.95 | $8.26 | $8.26 | 1,187 |
| 2025-04-01 | $8.33 | $8.52 | $7.90 | $8.52 | $8.52 | 3,886 |
| 2025-03-31 | $8.00 | $8.57 | $8.00 | $8.57 | $8.57 | 3,284 |
| 2025-03-28 | $8.21 | $8.21 | $7.96 | $7.96 | $7.96 | 2,277 |
| 2025-03-27 | $8.23 | $8.53 | $8.23 | $8.52 | $8.52 | 4,907 |
| 2025-03-26 | $8.41 | $8.60 | $8.40 | $8.60 | $8.60 | 1,817 |
| 2025-03-25 | $8.30 | $8.60 | $8.30 | $8.55 | $8.55 | 2,432 |
| 2025-03-24 | $8.31 | $8.50 | $8.30 | $8.45 | $8.45 | 7,133 |
| 2025-03-21 | $8.26 | $8.59 | $8.25 | $8.59 | $8.59 | 2,519 |
| 2025-03-20 | $8.78 | $9.05 | $8.73 | $8.81 | $8.81 | 3,325 |
| 2025-03-19 | $8.83 | $9.24 | $8.83 | $9.24 | $9.24 | 1,149 |
| 2025-03-18 | $8.60 | $9.19 | $8.60 | $9.19 | $9.19 | 2,890 |
| 2025-03-17 | $8.82 | $8.82 | $8.74 | $8.74 | $8.74 | 3,108 |
| 2025-03-14 | $8.80 | $9.25 | $8.80 | $8.80 | $8.80 | 1,693 |
| 2025-03-13 | $8.90 | $9.23 | $8.90 | $9.23 | $9.23 | 1,225 |
| 2025-03-12 | $8.80 | $9.20 | $8.80 | $9.02 | $9.02 | 16,630 |
| 2025-03-11 | $9.09 | $9.60 | $8.95 | $9.21 | $9.21 | 2,392 |
| 2025-03-10 | $9.07 | $9.31 | $9.00 | $9.31 | $9.31 | 2,957 |
| 2025-03-07 | $9.02 | $9.59 | $8.57 | $8.57 | $8.57 | 1,204 |
| 2025-03-06 | $9.28 | $9.63 | $9.28 | $9.60 | $9.60 | 1,803 |
| 2025-03-05 | $8.97 | $9.61 | $8.61 | $9.61 | $9.61 | 1,653 |
| 2025-03-04 | $8.78 | $9.17 | $8.78 | $9.17 | $9.17 | 1,712 |
| 2025-03-03 | $8.84 | $8.90 | $8.65 | $8.90 | $8.90 | 3,050 |
| 2025-02-28 | $8.65 | $9.14 | $8.65 | $9.14 | $9.14 | 844 |
| 2025-02-27 | $8.71 | $8.94 | $8.54 | $8.94 | $8.94 | 2,051 |
| 2025-02-26 | $8.72 | $8.72 | $8.68 | $8.69 | $8.69 | 2,005 |
| 2025-02-25 | $8.75 | $9.05 | $8.75 | $9.05 | $9.05 | 3,241 |
| 2025-02-24 | $8.93 | $9.03 | $8.38 | $8.38 | $8.38 | 6,152 |
| 2025-02-21 | $8.65 | $8.83 | $8.65 | $8.81 | $8.81 | 1,204 |
| 2025-02-20 | $8.70 | $8.85 | $8.69 | $8.70 | $8.70 | 1,027 |
| 2025-02-19 | $8.58 | $8.79 | $8.58 | $8.78 | $8.78 | 1,264 |
| 2025-02-18 | $8.56 | $8.79 | $8.54 | $8.54 | $8.54 | 4,167 |
| 2025-02-14 | $8.60 | $8.62 | $8.30 | $8.30 | $8.30 | 1,607 |
| 2025-02-13 | $8.16 | $8.44 | $8.16 | $8.26 | $8.26 | 2,557 |
| 2025-02-12 | $8.22 | $8.33 | $8.20 | $8.20 | $8.20 | 1,089 |
| 2025-02-11 | $8.40 | $8.40 | $7.99 | $8.19 | $8.19 | 2,117 |
| 2025-02-10 | $8.40 | $8.45 | $7.99 | $8.25 | $8.25 | 19,943 |
| 2025-02-07 | $8.24 | $8.37 | $8.06 | $8.32 | $8.32 | 1,103 |
| 2025-02-06 | $8.45 | $8.45 | $7.77 | $8.43 | $8.43 | 5,029 |
| 2025-02-05 | $8.10 | $8.11 | $7.64 | $7.95 | $7.95 | 4,359 |
| 2025-02-04 | $8.17 | $8.45 | $8.04 | $8.16 | $8.16 | 4,594 |
| 2025-02-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 548 |
| 2025-01-31 | $8.19 | $8.46 | $8.00 | $8.45 | $8.45 | 62,705 |
| 2025-01-30 | $8.07 | $8.65 | $8.07 | $8.65 | $8.65 | 1,387 |
| 2025-01-29 | $8.52 | $8.52 | $8.16 | $8.39 | $8.39 | 3,518 |
| 2025-01-28 | $8.28 | $8.41 | $8.03 | $8.05 | $8.05 | 3,795 |
| 2025-01-27 | $8.01 | $8.76 | $8.01 | $8.39 | $8.39 | 1,883 |
| 2025-01-24 | $8.07 | $8.53 | $8.07 | $8.13 | $8.13 | 7,460 |
| 2025-01-23 | $8.28 | $8.52 | $8.28 | $8.48 | $8.48 | 2,894 |
| 2025-01-22 | $8.20 | $8.37 | $8.20 | $8.20 | $8.20 | 6,262 |
| 2025-01-21 | $8.07 | $8.57 | $8.07 | $8.57 | $8.57 | 13,660 |
| 2025-01-17 | $8.22 | $8.76 | $8.22 | $8.76 | $8.76 | 2,627 |
| 2025-01-16 | $8.30 | $8.44 | $8.04 | $8.09 | $8.09 | 5,857 |
| 2025-01-15 | $8.32 | $8.56 | $8.03 | $8.27 | $8.27 | 14,817 |
| 2025-01-14 | $7.93 | $8.08 | $7.93 | $7.98 | $7.98 | 1,283 |
| 2025-01-13 | $8.04 | $8.18 | $7.90 | $8.04 | $8.04 | 3,772 |
| 2025-01-10 | $8.20 | $8.20 | $7.65 | $7.92 | $7.92 | 1,873 |
| 2025-01-08 | $7.64 | $7.91 | $7.64 | $7.91 | $7.91 | 3,338 |
| 2025-01-07 | $7.95 | $7.95 | $7.92 | $7.92 | $7.92 | 1,539 |
| 2025-01-06 | $8.07 | $8.30 | $7.95 | $8.07 | $8.07 | 1,913 |
| 2025-01-03 | $7.90 | $8.03 | $7.89 | $8.03 | $8.03 | 1,734 |
| 2025-01-02 | $7.77 | $7.98 | $7.77 | $7.97 | $7.97 | 3,805 |
| 2024-12-31 | $8.23 | $8.25 | $8.16 | $8.25 | $8.25 | 3,026 |
| 2024-12-30 | $8.32 | $8.32 | $8.02 | $8.12 | $8.12 | 1,964 |
| 2024-12-27 | $8.00 | $8.34 | $7.64 | $7.99 | $7.99 | 9,709 |
| 2024-12-26 | $8.18 | $8.19 | $8.18 | $8.19 | $8.19 | 1,891 |
| 2024-12-24 | $7.92 | $8.00 | $7.59 | $8.00 | $8.00 | 1,960 |
| 2024-12-23 | $7.86 | $7.97 | $7.86 | $7.90 | $7.90 | 1,855 |
| 2024-12-20 | $7.70 | $8.00 | $7.35 | $7.61 | $7.61 | 5,868 |
| 2024-12-19 | $8.00 | $8.00 | $7.79 | $7.79 | $7.79 | 4,723 |
| 2024-12-18 | $7.76 | $7.80 | $7.76 | $7.79 | $7.79 | 1,663 |
| 2024-12-17 | $7.94 | $7.94 | $7.68 | $7.84 | $7.84 | 1,928 |
| 2024-12-16 | $8.01 | $8.23 | $7.47 | $8.23 | $8.23 | 2,331 |
| 2024-12-13 | $8.02 | $8.31 | $8.02 | $8.31 | $8.31 | 2,041 |
| 2024-12-12 | $8.38 | $8.41 | $8.38 | $8.41 | $8.41 | 2,152 |
| 2024-12-11 | $8.13 | $8.54 | $8.13 | $8.54 | $8.54 | 2,482 |
| 2024-12-10 | $8.24 | $8.29 | $8.24 | $8.29 | $8.29 | 1,662 |
| 2024-12-09 | $8.41 | $8.49 | $8.41 | $8.49 | $8.49 | 883 |
| 2024-12-06 | $8.04 | $8.25 | $7.78 | $7.78 | $7.78 | 2,692 |
| 2024-12-05 | $8.15 | $8.15 | $7.71 | $7.71 | $7.71 | 2,739 |
| 2024-12-04 | $8.12 | $8.12 | $8.11 | $8.12 | $8.12 | 1,043 |
| 2024-12-03 | $8.15 | $8.30 | $8.06 | $8.06 | $8.06 | 3,146 |
| 2024-12-02 | $8.22 | $8.22 | $8.10 | $8.20 | $8.20 | 1,941 |
| 2024-11-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 337 |
| 2024-11-27 | $8.35 | $8.35 | $8.11 | $8.28 | $8.28 | 3,034 |
| 2024-11-26 | $8.27 | $8.42 | $8.00 | $8.40 | $8.40 | 2,242 |
| 2024-11-25 | $8.18 | $8.50 | $8.18 | $8.26 | $8.26 | 1,435 |
| 2024-11-22 | $8.51 | $8.51 | $8.26 | $8.27 | $8.27 | 2,258 |
| 2024-11-21 | $8.39 | $8.65 | $8.14 | $8.40 | $8.40 | 4,117 |
| 2024-11-20 | $8.39 | $8.50 | $8.39 | $8.49 | $8.49 | 3,007 |
| 2024-11-19 | $8.48 | $8.58 | $7.61 | $8.58 | $8.58 | 2,668 |
| 2024-11-18 | $8.20 | $8.36 | $8.08 | $8.15 | $8.15 | 6,346 |
| 2024-11-15 | $8.18 | $8.29 | $8.14 | $8.17 | $8.17 | 1,137 |
| 2024-11-14 | $8.10 | $8.13 | $7.80 | $8.13 | $8.13 | 2,940 |
| 2024-11-13 | $8.49 | $8.49 | $7.84 | $8.10 | $8.10 | 2,851 |
| 2024-11-12 | $7.90 | $8.54 | $7.60 | $7.60 | $7.60 | 2,769 |
| 2024-11-11 | $8.41 | $8.58 | $8.41 | $8.56 | $8.56 | 5,068 |
| 2024-11-08 | $8.36 | $8.85 | $8.34 | $8.83 | $8.83 | 1,506 |
| 2024-11-07 | $8.94 | $9.11 | $8.94 | $8.95 | $8.95 | 12,803 |
| 2024-11-06 | $8.24 | $8.75 | $8.24 | $8.38 | $8.38 | 35,510 |
| 2024-11-05 | $8.24 | $8.65 | $8.24 | $8.52 | $8.52 | 2,437 |
| 2024-11-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 254 |
| 2024-11-01 | $8.65 | $8.65 | $7.80 | $8.16 | $8.16 | 1,063 |
| 2024-10-31 | $7.95 | $8.17 | $7.95 | $8.17 | $8.17 | 1,570 |
| 2024-10-30 | $7.80 | $8.17 | $7.80 | $8.17 | $8.17 | 1,313 |
| 2024-10-29 | $8.23 | $8.74 | $7.98 | $8.18 | $8.18 | 1,508 |
| 2024-10-28 | $8.30 | $8.80 | $8.30 | $8.31 | $8.31 | 7,126 |
| 2024-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 209 |
| 2024-10-24 | $8.02 | $8.20 | $8.02 | $8.20 | $8.20 | 1,087 |
| 2024-10-23 | $8.01 | $8.09 | $8.01 | $8.09 | $8.09 | 1,045 |
| 2024-10-22 | $8.47 | $8.83 | $8.47 | $8.83 | $8.83 | 610 |
| 2024-10-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-10-18 | $8.53 | $8.53 | $8.05 | $8.05 | $8.05 | 1,279 |
| 2024-10-17 | $8.50 | $8.89 | $8.49 | $8.89 | $8.89 | 1,581 |
| 2024-10-16 | $8.91 | $8.91 | $8.56 | $8.56 | $8.56 | 1,853 |
| 2024-10-15 | $8.94 | $8.94 | $8.21 | $8.37 | $8.37 | 3,312 |
| 2024-10-14 | $8.75 | $8.75 | $8.61 | $8.72 | $8.72 | 480 |
| 2024-10-11 | $8.58 | $8.65 | $8.44 | $8.65 | $8.65 | 1,976 |
| 2024-10-10 | $8.68 | $8.83 | $8.45 | $8.64 | $8.64 | 2,693 |
| 2024-10-09 | $8.83 | $8.83 | $8.76 | $8.76 | $8.76 | 591 |
| 2024-10-08 | $8.88 | $9.28 | $8.65 | $8.76 | $8.76 | 55,632 |
| 2024-10-07 | $9.35 | $9.94 | $9.35 | $9.94 | $9.94 | 1,544 |
| 2024-10-04 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 1,268 |
| 2024-10-03 | $9.05 | $9.12 | $9.05 | $9.12 | $9.12 | 572 |
| 2024-10-02 | $9.25 | $9.25 | $8.99 | $9.25 | $9.25 | 3,400 |
| 2024-10-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 88 |
| 2024-09-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 428 |
| 2024-09-27 | $8.97 | $8.97 | $8.81 | $8.81 | $8.81 | 2,527 |
| 2024-09-26 | $8.67 | $8.94 | $8.67 | $8.94 | $8.94 | 855 |
| 2024-09-25 | $8.42 | $8.43 | $8.42 | $8.43 | $8.43 | 645 |
| 2024-09-24 | $8.46 | $8.52 | $8.46 | $8.52 | $8.52 | 832 |
| 2024-09-23 | $8.34 | $8.34 | $8.14 | $8.34 | $8.34 | 753 |
| 2024-09-20 | $8.69 | $8.69 | $8.33 | $8.33 | $8.33 | 1,481 |
| 2024-09-19 | $8.00 | $8.47 | $8.00 | $8.47 | $8.47 | 3,021 |
| 2024-09-18 | $8.45 | $8.45 | $8.07 | $8.07 | $8.07 | 387 |
| 2024-09-17 | $7.78 | $7.78 | $7.71 | $7.71 | $7.71 | 1,141 |
| 2024-09-16 | $6.79 | $7.85 | $6.79 | $7.85 | $7.85 | 509 |
| 2024-09-13 | $7.41 | $7.66 | $7.41 | $7.66 | $7.56 | 1,597 |
| 2024-09-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.49 | 430 |
| 2024-09-11 | $7.60 | $7.61 | $7.60 | $7.61 | $7.51 | 2,717 |
| 2024-09-10 | $7.71 | $8.14 | $7.71 | $8.01 | $7.91 | 4,276 |
| 2024-09-09 | $7.60 | $7.61 | $7.60 | $7.61 | $7.51 | 1,850 |
| 2024-09-06 | $7.75 | $7.95 | $7.17 | $7.95 | $7.85 | 3,781 |
| 2024-09-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 1,161 |
| 2024-09-04 | $7.60 | $8.11 | $7.06 | $8.11 | $8.01 | 5,276 |
| 2024-09-03 | $7.62 | $7.62 | $7.61 | $7.61 | $7.51 | 1,320 |
| 2024-08-30 | $7.74 | $8.00 | $7.74 | $7.98 | $7.88 | 5,689 |
| 2024-08-29 | $8.10 | $8.10 | $7.84 | $7.84 | $7.74 | 442 |
| 2024-08-28 | $7.81 | $7.81 | $7.70 | $7.80 | $7.70 | 1,011 |
| 2024-08-27 | $7.78 | $7.82 | $7.78 | $7.82 | $7.72 | 2,407 |
| 2024-08-26 | $7.67 | $8.07 | $7.58 | $7.90 | $7.80 | 6,934 |
| 2024-08-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.92 | 350 |
| 2024-08-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.63 | 941 |
| 2024-08-21 | $7.56 | $7.91 | $7.56 | $7.65 | $7.55 | 1,202 |
| 2024-08-20 | $7.85 | $7.89 | $7.31 | $7.64 | $7.54 | 3,108 |
| 2024-08-19 | $7.71 | $8.03 | $7.71 | $8.03 | $7.93 | 7,800 |
| 2024-08-16 | $8.00 | $8.00 | $7.86 | $7.90 | $7.90 | 10,194 |
| 2024-08-15 | $8.61 | $8.61 | $8.12 | $8.12 | $8.12 | 2,472 |
| 2024-08-14 | $8.01 | $8.45 | $8.00 | $8.00 | $8.00 | 823 |
| 2024-08-13 | $8.23 | $8.24 | $8.07 | $8.24 | $8.24 | 1,070 |
| 2024-08-12 | $7.90 | $8.41 | $7.90 | $7.92 | $7.92 | 2,289 |
| 2024-08-09 | $8.02 | $8.02 | $7.85 | $7.87 | $7.87 | 1,073 |
| 2024-08-08 | $7.86 | $7.89 | $7.86 | $7.88 | $7.88 | 1,481 |
| 2024-08-07 | $7.91 | $8.10 | $7.65 | $7.65 | $7.65 | 2,340 |
| 2024-08-06 | $7.89 | $8.15 | $7.85 | $7.85 | $7.85 | 12,632 |
| 2024-08-05 | $7.88 | $8.38 | $7.88 | $8.01 | $8.01 | 8,857 |
| 2024-08-02 | $8.01 | $8.03 | $7.72 | $7.72 | $7.72 | 589 |
| 2024-08-01 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 2,064 |
| 2024-07-31 | $7.77 | $7.82 | $7.77 | $7.82 | $7.82 | 5,160 |
| 2024-07-30 | $7.42 | $7.54 | $7.42 | $7.54 | $7.54 | 1,319 |
| 2024-07-29 | $7.51 | $7.82 | $7.51 | $7.71 | $7.71 | 7,664 |
| 2024-07-26 | $7.56 | $7.83 | $7.48 | $7.56 | $7.56 | 3,209 |
| 2024-07-25 | $7.58 | $7.70 | $7.20 | $7.20 | $7.20 | 3,896 |
| 2024-07-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 428 |
| 2024-07-23 | $7.58 | $7.83 | $7.58 | $7.60 | $7.60 | 1,741 |
| 2024-07-22 | $7.69 | $7.84 | $7.69 | $7.81 | $7.81 | 2,278 |
| 2024-07-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 318 |
| 2024-07-18 | $7.69 | $7.69 | $7.68 | $7.68 | $7.68 | 337 |
| 2024-07-17 | $7.73 | $7.78 | $7.65 | $7.78 | $7.78 | 814 |
| 2024-07-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 196 |
| 2024-07-15 | $7.68 | $7.75 | $7.68 | $7.75 | $7.75 | 801 |
| 2024-07-12 | $8.05 | $8.30 | $8.05 | $8.30 | $8.30 | 31,348 |
| 2024-07-11 | $7.95 | $7.95 | $7.66 | $7.66 | $7.66 | 1,210 |
| 2024-07-10 | $7.55 | $7.89 | $7.55 | $7.89 | $7.89 | 1,654 |
| 2024-07-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 138 |
| 2024-07-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 490 |
| 2024-07-05 | $7.42 | $7.56 | $7.42 | $7.56 | $7.56 | 1,121 |
| 2024-07-03 | $7.54 | $7.84 | $7.54 | $7.84 | $7.84 | 2,622 |
| 2024-07-02 | $7.40 | $7.47 | $7.40 | $7.47 | $7.47 | 691 |
| 2024-07-01 | $7.42 | $7.58 | $7.42 | $7.54 | $7.54 | 881 |
| 2024-06-28 | $7.62 | $7.75 | $7.56 | $7.62 | $7.62 | 131,068 |
| 2024-06-27 | $7.45 | $7.45 | $7.18 | $7.18 | $7.18 | 3,587 |
| 2024-06-26 | $7.72 | $7.82 | $7.52 | $7.82 | $7.82 | 722 |
| 2024-06-25 | $7.60 | $7.60 | $7.35 | $7.35 | $7.35 | 2,109 |
| 2024-06-24 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 246 |
| 2024-06-21 | $7.84 | $7.84 | $7.62 | $7.62 | $7.62 | 1,343 |
| 2024-06-20 | $7.78 | $7.78 | $7.50 | $7.71 | $7.71 | 1,306 |
| 2024-06-18 | $7.60 | $8.10 | $7.17 | $7.17 | $7.17 | 2,173 |
| 2024-06-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 86 |
| 2024-06-14 | $7.77 | $7.77 | $7.61 | $7.61 | $7.61 | 1,048 |
| 2024-06-13 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,105 |
| 2024-06-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 458 |
| 2024-06-11 | $7.66 | $7.90 | $7.66 | $7.68 | $7.68 | 1,200 |
| 2024-06-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 66 |
| 2024-06-07 | $7.90 | $7.99 | $7.90 | $7.99 | $7.99 | 547 |
| 2024-06-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 774 |
| 2024-06-05 | $7.88 | $8.22 | $7.88 | $8.22 | $8.22 | 1,170 |
| 2024-06-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,238 |
| 2024-06-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2024-05-31 | $7.87 | $8.50 | $7.86 | $8.50 | $8.50 | 2,810 |
| 2024-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-29 | $7.76 | $8.00 | $7.76 | $8.00 | $8.00 | 1,120 |
| 2024-05-28 | $8.65 | $8.91 | $8.65 | $8.91 | $8.47 | 5,616 |
| 2024-05-24 | $8.63 | $9.25 | $8.63 | $9.25 | $8.45 | 1,754 |
| 2024-05-23 | $9.14 | $9.14 | $9.14 | $9.14 | $8.35 | 1,174 |
| 2024-05-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.13 | 417 |
| 2024-05-21 | $8.97 | $9.25 | $8.96 | $9.25 | $8.45 | 1,922 |
| 2024-05-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.28 | 0 |
| 2024-05-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,312 |
| 2024-05-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,950 |
| 2024-05-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 343 |
| 2024-05-14 | $8.94 | $9.22 | $8.94 | $9.22 | $9.22 | 2,435 |
| 2024-05-13 | $8.97 | $9.01 | $8.97 | $9.01 | $9.01 | 1,438 |
| 2024-05-10 | $8.97 | $8.97 | $8.58 | $8.74 | $8.74 | 577 |
| 2024-05-09 | $8.66 | $8.94 | $8.59 | $8.94 | $8.94 | 1,274 |
| 2024-05-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 660 |
| 2024-05-07 | $8.71 | $8.71 | $8.68 | $8.68 | $8.68 | 1,525 |
| 2024-05-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 757 |
| 2024-05-03 | $8.70 | $8.97 | $8.69 | $8.69 | $8.69 | 4,721 |
| 2024-05-02 | $8.62 | $8.69 | $8.62 | $8.69 | $8.69 | 606 |
| 2024-05-01 | $8.96 | $8.96 | $8.52 | $8.65 | $8.65 | 980 |
| 2024-04-30 | $8.51 | $8.65 | $8.27 | $8.65 | $8.65 | 4,254 |
| 2024-04-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 648 |
| 2024-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 845 |
| 2024-04-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 160 |
| 2024-04-24 | $8.19 | $8.40 | $8.11 | $8.11 | $8.11 | 2,036 |
| 2024-04-23 | $8.09 | $8.27 | $8.09 | $8.09 | $8.09 | 1,568 |
| 2024-04-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 212 |
| 2024-04-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 306 |
| 2024-04-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 334 |
| 2024-04-17 | $8.00 | $8.05 | $7.94 | $7.96 | $7.96 | 2,830 |
| 2024-04-16 | $8.03 | $8.35 | $8.01 | $8.08 | $8.08 | 65,507 |
| 2024-04-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,095 |
| 2024-04-12 | $8.11 | $8.17 | $8.11 | $8.17 | $8.17 | 922 |
| 2024-04-11 | $8.17 | $8.44 | $8.17 | $8.44 | $8.44 | 1,238 |
| 2024-04-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 20 |
| 2024-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 85 |
| 2024-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 486 |
| 2024-04-05 | $8.21 | $8.28 | $8.21 | $8.28 | $8.28 | 486 |
| 2024-04-04 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 2,460 |
| 2024-04-03 | $8.46 | $8.66 | $8.30 | $8.41 | $8.41 | 2,465 |
| 2024-04-02 | $8.50 | $8.50 | $8.20 | $8.20 | $8.20 | 2,204 |
| 2024-04-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 9 |
| 2024-03-28 | $8.35 | $8.35 | $8.11 | $8.12 | $8.12 | 1,053 |
| 2024-03-27 | $7.90 | $8.18 | $7.90 | $8.18 | $8.18 | 2,097 |
| 2024-03-26 | $8.27 | $8.40 | $7.90 | $8.30 | $8.30 | 3,141 |
| 2024-03-25 | $8.36 | $8.41 | $8.27 | $8.41 | $8.41 | 25,208 |
| 2024-03-22 | $8.50 | $8.61 | $8.40 | $8.61 | $8.61 | 2,929 |
| 2024-03-21 | $9.17 | $9.17 | $9.16 | $9.16 | $9.16 | 287 |
| 2024-03-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 124 |
| 2024-03-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 218 |
| 2024-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 296 |
| 2024-03-15 | $9.04 | $9.46 | $9.04 | $9.46 | $9.46 | 526 |
| 2024-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 324 |
| 2024-03-13 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 1,456 |
| 2024-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-11 | $9.28 | $9.60 | $9.28 | $9.60 | $9.60 | 1,456 |
| 2024-03-08 | $9.25 | $9.25 | $8.93 | $9.19 | $9.19 | 813 |
| 2024-03-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 914 |
| 2024-03-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 611 |
| 2024-03-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 877 |
| 2024-03-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 611 |
| 2024-03-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 3 |
| 2024-02-29 | $9.20 | $9.20 | $9.17 | $9.17 | $9.17 | 916 |
| 2024-02-28 | $9.70 | $9.70 | $9.45 | $9.45 | $9.45 | 767 |
| 2024-02-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-02-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 492 |
| 2024-02-23 | $9.33 | $9.33 | $8.82 | $9.31 | $9.31 | 1,839 |
| 2024-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 2024-02-21 | $9.13 | $9.48 | $9.13 | $9.48 | $9.48 | 888 |
| 2024-02-20 | $8.79 | $9.42 | $8.79 | $9.20 | $9.20 | 2,286 |
| 2024-02-16 | $9.02 | $9.23 | $9.02 | $9.23 | $9.23 | 5,216 |
| 2024-02-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1,681 |
| 2024-02-14 | $9.36 | $9.36 | $8.99 | $9.13 | $9.13 | 1,462 |
| 2024-02-13 | $9.11 | $9.21 | $8.78 | $8.78 | $8.78 | 610 |
| 2024-02-12 | $9.23 | $9.23 | $8.78 | $8.78 | $8.78 | 687 |
| 2024-02-09 | $9.07 | $9.07 | $8.98 | $9.00 | $9.00 | 844 |
| 2024-02-08 | $9.16 | $9.16 | $8.79 | $8.79 | $8.79 | 374 |
| 2024-02-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 306 |
| 2024-02-06 | $9.10 | $9.35 | $9.10 | $9.35 | $9.35 | 904 |
| 2024-02-05 | $9.02 | $9.25 | $9.02 | $9.25 | $9.25 | 934 |
| 2024-02-02 | $9.06 | $9.06 | $8.82 | $8.82 | $8.82 | 1,440 |
| 2024-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 332 |
| 2024-01-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 563 |
| 2024-01-30 | $8.98 | $9.27 | $8.98 | $9.27 | $9.27 | 2,186 |
| 2024-01-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 224 |
| 2024-01-26 | $8.82 | $9.22 | $8.82 | $9.22 | $9.22 | 467 |
| 2024-01-25 | $9.17 | $9.46 | $9.17 | $9.46 | $9.46 | 590 |
| 2024-01-24 | $9.20 | $9.58 | $9.20 | $9.52 | $9.52 | 2,095 |
| 2024-01-23 | $8.98 | $9.33 | $8.98 | $9.33 | $9.33 | 2,486 |
| 2024-01-22 | $9.32 | $9.32 | $8.91 | $8.91 | $8.91 | 1,081 |
| 2024-01-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 510 |
| 2024-01-18 | $9.15 | $9.18 | $8.95 | $9.18 | $9.18 | 25,790 |
| 2024-01-17 | $9.16 | $9.37 | $9.13 | $9.18 | $9.18 | 8,049 |
| 2024-01-16 | $9.75 | $9.75 | $9.46 | $9.46 | $9.46 | 1,865 |
| 2024-01-12 | $10.04 | $10.04 | $9.77 | $9.77 | $9.77 | 1,453 |
| 2024-01-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 425 |
| 2024-01-10 | $9.53 | $9.88 | $9.53 | $9.88 | $9.88 | 870 |
| 2024-01-09 | $9.53 | $9.53 | $9.49 | $9.49 | $9.49 | 445 |
| 2024-01-08 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 510 |
| 2024-01-05 | $9.64 | $9.72 | $9.64 | $9.64 | $9.64 | 1,262 |
| 2024-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 532 |
| 2024-01-03 | $9.31 | $10.11 | $9.31 | $10.11 | $10.11 | 330 |
| 2024-01-02 | $9.88 | $9.88 | $9.78 | $9.78 | $9.78 | 1,369 |
| 2023-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 702 |
| 2023-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 261 |
| 2023-12-27 | $9.85 | $10.22 | $9.85 | $10.22 | $10.22 | 745 |
| 2023-12-26 | $9.86 | $10.22 | $9.80 | $9.80 | $9.80 | 1,510 |
| 2023-12-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 928 |
| 2023-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 333 |
| 2023-12-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 175 |
| 2023-12-19 | $9.66 | $9.79 | $9.66 | $9.68 | $9.68 | 560 |
| 2023-12-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-15 | $10.13 | $10.13 | $9.51 | $9.82 | $9.82 | 1,598 |
| 2023-12-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 166 |
| 2023-12-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 235 |
| 2023-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 210 |
| 2023-12-11 | $9.54 | $9.85 | $9.54 | $9.54 | $9.54 | 2,061 |
| 2023-12-08 | $9.19 | $9.49 | $9.19 | $9.20 | $9.20 | 719 |
| 2023-12-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 290 |
| 2023-12-06 | $10.11 | $10.11 | $9.64 | $9.64 | $9.64 | 682 |
| 2023-12-05 | $9.17 | $9.59 | $9.17 | $9.59 | $9.59 | 677 |
| 2023-12-04 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 1,019 |
| 2023-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 530 |
| 2023-11-30 | $9.44 | $9.55 | $9.44 | $9.55 | $9.55 | 735 |
| 2023-11-29 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 803 |
| 2023-11-28 | $9.99 | $10.24 | $9.92 | $9.92 | $9.92 | 1,286 |
| 2023-11-27 | $10.27 | $10.27 | $9.97 | $9.97 | $9.97 | 1,079 |
| 2023-11-24 | $10.08 | $10.39 | $10.08 | $10.18 | $10.18 | 1,515 |
| 2023-11-22 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 627 |
| 2023-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 157 |
| 2023-11-20 | $9.98 | $10.22 | $9.98 | $10.22 | $10.22 | 656 |
| 2023-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 361 |
| 2023-11-16 | $9.46 | $10.43 | $9.46 | $9.94 | $9.94 | 1,682 |
| 2023-11-15 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 622 |
| 2023-11-14 | $10.20 | $10.20 | $10.02 | $10.02 | $10.02 | 758 |
| 2023-11-13 | $9.74 | $9.77 | $9.29 | $9.29 | $9.29 | 817 |
| 2023-11-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 236 |
| 2023-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2023-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 226 |
| 2023-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 302 |
| 2023-11-06 | $10.31 | $10.62 | $10.31 | $10.62 | $10.62 | 782 |
| 2023-11-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 159 |
| 2023-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-11-01 | $10.02 | $10.14 | $10.02 | $10.14 | $10.14 | 224 |
| 2023-10-31 | $9.94 | $10.16 | $9.94 | $10.06 | $10.06 | 784 |
| 2023-10-30 | $10.11 | $10.11 | $9.93 | $9.93 | $9.93 | 220 |
| 2023-10-27 | $9.99 | $10.29 | $9.99 | $10.29 | $10.29 | 248 |
| 2023-10-26 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 945 |
| 2023-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 594 |
| 2023-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 342 |
| 2023-10-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 204 |
| 2023-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 537 |
| 2023-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 553 |
| 2023-10-18 | $9.84 | $10.30 | $9.84 | $10.30 | $10.30 | 388 |
| 2023-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 18 |
| 2023-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 454 |
| 2023-10-13 | $10.43 | $10.43 | $10.36 | $10.36 | $10.36 | 1,792 |
| 2023-10-12 | $10.52 | $10.65 | $10.47 | $10.47 | $10.47 | 973 |
| 2023-10-11 | $10.69 | $10.87 | $10.69 | $10.87 | $10.87 | 442 |
| 2023-10-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 20 |
| 2023-10-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 735 |
| 2023-10-06 | $10.16 | $10.35 | $10.16 | $10.35 | $10.35 | 467 |
| 2023-10-05 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 257 |
| 2023-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 516 |
| 2023-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 118 |
| 2023-10-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 53 |
| 2023-09-29 | $10.43 | $10.73 | $10.41 | $10.67 | $10.67 | 3,743 |
| 2023-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 88 |
| 2023-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 218 |
| 2023-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 333 |
| 2023-09-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 452 |
| 2023-09-20 | $10.35 | $10.52 | $10.35 | $10.52 | $10.52 | 230 |
| 2023-09-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 154 |
| 2023-09-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 824 |
| 2023-09-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 181 |
| 2023-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 791 |
| 2023-09-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 210 |
| 2023-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 108 |
| 2023-09-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-09-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 492 |
| 2023-09-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 428 |
| 2023-09-06 | $11.04 | $11.04 | $10.72 | $10.72 | $10.72 | 358 |
| 2023-09-05 | $10.80 | $11.03 | $10.80 | $11.03 | $11.03 | 348 |
| 2023-09-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 286 |
| 2023-08-31 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 258 |
| 2023-08-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.54 | 70 |
| 2023-08-29 | $12.67 | $12.67 | $12.67 | $12.67 | $12.54 | 107 |
| 2023-08-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
| 2023-08-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 361 |
| 2023-08-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.60 | 90 |
| 2023-08-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.60 | 224 |
| 2023-08-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.55 | 228 |
| 2023-08-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 0 |
| 2023-08-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 546 |
| 2023-08-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 328 |
| 2023-08-16 | $10.95 | $11.88 | $10.95 | $11.88 | $11.76 | 219 |
| 2023-08-15 | $10.83 | $13.27 | $10.83 | $13.27 | $13.14 | 564 |
| 2023-08-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 497 |
| 2023-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 1,065 |
| 2023-08-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 67 |
| 2023-08-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 598 |
| 2023-08-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.76 | 136 |
| 2023-08-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.02 | 592 |
| 2023-08-04 | $11.09 | $11.11 | $11.09 | $11.11 | $11.00 | 321 |
| 2023-08-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.97 | 229 |
| 2023-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.23 | 508 |
| 2023-08-01 | $11.35 | $11.67 | $11.35 | $11.67 | $11.55 | 8,595 |
| 2023-07-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.61 | 1,287 |
| 2023-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 191 |
| 2023-07-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.25 | 523 |
| 2023-07-26 | $11.57 | $11.67 | $11.57 | $11.67 | $11.56 | 5,497 |
| 2023-07-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 519 |
| 2023-07-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.08 | 0 |
| 2023-07-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.08 | 692 |
| 2023-07-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.14 | 211 |
| 2023-07-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.07 | 310 |
| 2023-07-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.30 | 137 |
| 2023-07-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.30 | 127 |
| 2023-07-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 229 |
| 2023-07-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 82 |
| 2023-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 232 |
| 2023-07-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 260 |
| 2023-07-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 384 |
| 2023-07-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.76 | 392 |
| 2023-07-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 267 |
| 2023-07-05 | $11.03 | $11.18 | $11.03 | $11.09 | $10.98 | 15,589 |
| 2023-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 71 |
| 2023-06-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 71 |
| 2023-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 214 |
| 2023-06-28 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 145 |
| 2023-06-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 90 |
| 2023-06-26 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 398 |
| 2023-06-23 | $10.87 | $10.96 | $10.87 | $10.96 | $10.85 | 327 |
| 2023-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 169 |
| 2023-06-21 | $11.17 | $11.17 | $11.17 | $11.17 | $11.06 | 294 |
| 2023-06-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.13 | 453 |
| 2023-06-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 343 |
| 2023-06-15 | $11.50 | $11.54 | $11.50 | $11.54 | $11.54 | 558 |
| 2023-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 254 |
| 2023-06-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 577 |
| 2023-06-12 | $11.38 | $11.51 | $11.38 | $11.51 | $11.51 | 468 |
| 2023-06-09 | $11.30 | $11.53 | $11.30 | $11.53 | $11.53 | 333 |
| 2023-06-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 193 |
| 2023-06-07 | $11.40 | $11.48 | $11.30 | $11.48 | $11.48 | 1,017 |
| 2023-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 146 |
| 2023-06-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 227 |
| 2023-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 158 |
| 2023-06-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 561 |
| 2023-05-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 270 |
| 2023-05-30 | $10.93 | $10.93 | $10.20 | $10.20 | $10.20 | 931 |
| 2023-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 198 |
| 2023-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 198 |
| 2023-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-05-23 | $7.00 | $10.75 | $7.00 | $7.00 | $7.00 | 842 |
| 2023-05-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.82 | 98 |
| 2023-05-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.82 | 285 |
| 2023-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.00 | 0 |
| 2023-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.00 | 169 |
| 2023-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 43 |
| 2023-05-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 424 |
| 2023-05-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 412 |
| 2023-05-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 152 |
| 2023-05-10 | $11.74 | $11.92 | $11.74 | $11.92 | $11.92 | 5,398 |
| 2023-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 84 |
| 2023-05-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 139 |
| 2023-05-05 | $11.77 | $11.95 | $11.77 | $11.95 | $11.95 | 5,356 |
| 2023-05-04 | $11.69 | $11.78 | $11.69 | $11.78 | $11.78 | 14,723 |
| 2023-05-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 208 |
| 2023-05-02 | $11.64 | $11.64 | $11.62 | $11.62 | $11.62 | 446 |
| 2023-05-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 53 |
| 2023-04-28 | $12.00 | $12.00 | $11.63 | $11.63 | $11.63 | 588 |
| 2023-04-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 400 |
| 2023-04-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 232 |
| 2023-04-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 346 |
| 2023-04-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 178 |
| 2023-04-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 160 |
| 2023-04-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 282 |
| 2023-04-19 | $11.76 | $11.80 | $11.76 | $11.80 | $11.80 | 460 |
| 2023-04-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 231 |
| 2023-04-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 169 |
| 2023-04-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 664 |
| 2023-04-13 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 297 |
| 2023-04-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 40 |
| 2023-04-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 147 |
| 2023-04-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 132 |
| 2023-04-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 246 |
| 2023-04-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 149 |
| 2023-04-04 | $12.34 | $12.34 | $12.29 | $12.29 | $12.29 | 254 |
| 2023-04-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 465 |
| 2023-03-31 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 290 |
| 2023-03-30 | $12.31 | $12.31 | $12.24 | $12.24 | $12.24 | 518 |
| 2023-03-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 153 |
| 2023-03-28 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 103 |
| 2023-03-27 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 428 |
| 2023-03-24 | $11.99 | $12.37 | $11.99 | $12.37 | $12.37 | 18,653 |
| 2023-03-23 | $11.92 | $12.35 | $11.92 | $12.35 | $12.35 | 7,804 |
| 2023-03-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-08-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
| 2022-07-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-07-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-07-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-07-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-05-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-04-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-02-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2022-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-10-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2021-09-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-09-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-08-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-07-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.26 | 0 |
| 2021-05-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-05-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 0 |
| 2021-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.96 | 168 |
| 2021-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.14 | 668 |
| 2021-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.14 | 650 |
CK Asset Holdings Ltd (CNGKY) News Headlines
Recent CK Asset Holdings Ltd (CNGKY) News
Similar Companies to CK Asset Holdings Ltd (CNGKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |